Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-23 00:00:00.000 204 30787.75 93.85 43626.21 53390.30 2010-07-23 00:00:01.000 204 30787.74 93.89 43626.19 88888.00 2010-07-23 00:00:02.000 204 30787.73 93.86 43626.20 88888.00 2010-07-23 00:00:03.000 204 30787.70 93.94 43626.21 88888.00 2010-07-23 00:00:04.000 204 30787.71 94.00 43626.23 88888.00 2010-07-23 00:00:05.000 204 30787.71 93.99 43626.18 53390.29 2010-07-23 00:00:06.000 204 30787.71 94.00 43626.18 88888.00 2010-07-23 00:00:07.000 204 30787.70 94.05 43626.20 88888.00 2010-07-23 00:00:08.000 204 30787.69 94.08 43626.21 88888.00 2010-07-23 00:00:09.000 204 30787.71 94.09 43626.28 88888.00 2010-07-23 00:00:10.000 204 30787.69 94.13 43626.28 53390.26 2010-07-23 00:00:11.000 204 30787.72 94.14 43626.21 88888.00 2010-07-23 00:00:12.000 204 30787.73 94.20 43626.21 88888.00 2010-07-23 00:00:13.000 204 30787.70 94.21 43626.22 88888.00 2010-07-23 00:00:14.000 204 30787.69 94.24 43626.23 88888.00 2010-07-23 00:00:15.000 204 30787.69 94.23 43626.23 53390.26 2010-07-23 00:00:16.000 204 30787.70 94.25 43626.27 88888.00 2010-07-23 00:00:17.000 204 30787.68 94.28 43626.26 88888.00 2010-07-23 00:00:18.000 204 30787.63 94.22 43626.31 88888.00 2010-07-23 00:00:19.000 204 30787.44 94.03 43626.34 88888.00 2010-07-23 00:00:20.000 204 30787.35 93.99 43626.40 53390.28 2010-07-23 00:00:21.000 204 30787.42 94.04 43626.35 88888.00 2010-07-23 00:00:22.000 204 30787.48 94.07 43626.32 88888.00 2010-07-23 00:00:23.000 204 30787.63 94.24 43626.28 88888.00 2010-07-23 00:00:24.000 204 30787.67 94.27 43626.23 88888.00 2010-07-23 00:00:25.000 204 30787.61 94.21 43626.24 53390.24 2010-07-23 00:00:26.000 204 30787.44 94.01 43626.31 88888.00 2010-07-23 00:00:27.000 204 30787.47 93.98 43626.32 88888.00 2010-07-23 00:00:28.000 204 30787.53 93.97 43626.27 88888.00 2010-07-23 00:00:29.000 204 30787.54 93.96 43626.21 88888.00 2010-07-23 00:00:30.000 204 30787.68 94.11 43626.18 53390.21 2010-07-23 00:00:31.000 204 30787.75 94.19 43626.16 88888.00 2010-07-23 00:00:32.000 204 30787.72 94.17 43626.17 88888.00 2010-07-23 00:00:33.000 204 30787.71 94.16 43626.19 88888.00 2010-07-23 00:00:34.000 204 30787.72 94.14 43626.17 88888.00 2010-07-23 00:00:35.000 204 30787.73 94.12 43626.18 53390.27 2010-07-23 00:00:36.000 204 30787.72 94.09 43626.20 88888.00 2010-07-23 00:00:37.000 204 30787.71 94.09 43626.18 88888.00 2010-07-23 00:00:38.000 204 30787.73 94.09 43626.20 88888.00 2010-07-23 00:00:39.000 204 30787.74 94.08 43626.25 88888.00 2010-07-23 00:00:40.000 204 30787.71 94.03 43626.21 53390.22 2010-07-23 00:00:41.000 204 30787.74 94.02 43626.23 88888.00 2010-07-23 00:00:42.000 204 30787.76 94.00 43626.20 88888.00 2010-07-23 00:00:43.000 204 30787.74 94.05 43626.20 88888.00 2010-07-23 00:00:44.000 204 30787.74 94.06 43626.23 88888.00 2010-07-23 00:00:45.000 204 30787.71 94.03 43626.20 53390.25 2010-07-23 00:00:46.000 204 30787.73 94.02 43626.19 88888.00 2010-07-23 00:00:47.000 204 30787.71 94.03 43626.21 88888.00 2010-07-23 00:00:48.000 204 30787.72 94.03 43626.16 88888.00 2010-07-23 00:00:49.000 204 30787.80 93.98 43626.03 88888.00 2010-07-23 00:00:50.000 204 30787.76 94.02 43626.02 53390.23 2010-07-23 00:00:51.000 204 30787.72 94.03 43626.11 88888.00 2010-07-23 00:00:52.000 204 30787.74 94.03 43626.17 88888.00 2010-07-23 00:00:53.000 204 30787.71 93.97 43626.26 88888.00 2010-07-23 00:00:54.000 204 30787.70 94.00 43626.26 88888.00 2010-07-23 00:00:55.000 204 30787.71 94.05 43626.23 53390.23 2010-07-23 00:00:56.000 204 30787.72 94.08 43626.19 88888.00 2010-07-23 00:00:57.000 204 30787.76 94.09 43626.21 88888.00 2010-07-23 00:00:58.000 204 30787.76 94.08 43626.20 88888.00 2010-07-23 00:00:59.000 204 30787.74 94.07 43626.21 88888.00 2010-07-23 00:01:00.000 204 30787.66 94.07 43626.21 53390.24 2010-07-23 00:01:01.000 204 30787.63 94.04 43626.19 88888.00 2010-07-23 00:01:02.000 204 30787.67 94.02 43626.15 88888.00 2010-07-23 00:01:03.000 204 30787.75 94.03 43626.14 88888.00 2010-07-23 00:01:04.000 204 30787.76 94.01 43626.14 88888.00 2010-07-23 00:01:05.000 204 30787.75 94.02 43626.15 53390.25 2010-07-23 00:01:06.000 204 30787.74 93.98 43626.17 88888.00 2010-07-23 00:01:07.000 204 30787.73 94.02 43626.16 88888.00 2010-07-23 00:01:08.000 204 30787.74 94.09 43626.21 88888.00 2010-07-23 00:01:09.000 204 30787.70 94.11 43626.22 88888.00 2010-07-23 00:01:10.000 204 30787.73 94.08 43626.20 53390.28 2010-07-23 00:01:11.000 204 30787.77 94.08 43626.18 88888.00 2010-07-23 00:01:12.000 204 30787.75 94.05 43626.18 88888.00 2010-07-23 00:01:13.000 204 30787.78 94.07 43626.18 88888.00 2010-07-23 00:01:14.000 204 30787.79 94.08 43626.19 88888.00 2010-07-23 00:01:15.000 204 30787.81 94.10 43626.21 53390.31 2010-07-23 00:01:16.000 204 30787.82 94.06 43626.22 88888.00 2010-07-23 00:01:17.000 204 30787.83 94.03 43626.21 88888.00 2010-07-23 00:01:18.000 204 30787.83 94.06 43626.22 88888.00 2010-07-23 00:01:19.000 204 30787.81 93.98 43626.22 88888.00 2010-07-23 00:01:20.000 204 30787.62 93.79 43626.30 53390.36 2010-07-23 00:01:21.000 204 30787.69 93.81 43626.32 88888.00 2010-07-23 00:01:22.000 204 30788.00 94.12 43626.24 88888.00 2010-07-23 00:01:23.000 204 30788.15 94.23 43626.19 88888.00 2010-07-23 00:01:24.000 204 30788.04 94.17 43626.17 88888.00 2010-07-23 00:01:25.000 204 30787.71 93.83 43626.26 53390.46 2010-07-23 00:01:26.000 204 30787.67 93.76 43626.26 88888.00 2010-07-23 00:01:27.000 204 30787.82 93.87 43626.20 88888.00 2010-07-23 00:01:28.000 204 30788.11 94.20 43626.13 88888.00 2010-07-23 00:01:29.000 204 30788.15 94.21 43626.09 88888.00 2010-07-23 00:01:30.000 204 30787.99 93.96 43626.18 53390.46 2010-07-23 00:01:31.000 204 30787.74 93.68 43626.32 88888.00 2010-07-23 00:01:32.000 204 30787.74 93.67 43626.32 88888.00 2010-07-23 00:01:33.000 204 30788.01 93.91 43626.22 88888.00 2010-07-23 00:01:34.000 204 30788.18 94.11 43626.16 88888.00 2010-07-23 00:01:35.000 204 30788.16 94.06 43626.13 53390.39 2010-07-23 00:01:36.000 204 30787.99 93.90 43626.15 88888.00 2010-07-23 00:01:37.000 204 30787.97 93.85 43626.20 88888.00 2010-07-23 00:01:38.000 204 30788.00 93.86 43626.25 88888.00 2010-07-23 00:01:39.000 204 30787.96 93.81 43626.27 88888.00 2010-07-23 00:01:40.000 204 30787.99 93.82 43626.23 53390.45 2010-07-23 00:01:41.000 204 30788.00 93.80 43626.25 88888.00 2010-07-23 00:01:42.000 204 30787.98 93.86 43626.26 88888.00 2010-07-23 00:01:43.000 204 30787.96 93.87 43626.28 88888.00 2010-07-23 00:01:44.000 204 30787.97 93.82 43626.32 88888.00 2010-07-23 00:01:45.000 204 30787.96 93.80 43626.30 53390.46 2010-07-23 00:01:46.000 204 30787.95 93.80 43626.32 88888.00 2010-07-23 00:01:47.000 204 30787.99 93.82 43626.33 88888.00 2010-07-23 00:01:48.000 204 30788.00 93.80 43626.32 88888.00 2010-07-23 00:01:49.000 204 30788.02 93.83 43626.31 88888.00 2010-07-23 00:01:50.000 204 30787.98 93.83 43626.29 53390.48 2010-07-23 00:01:51.000 204 30787.97 93.85 43626.26 88888.00 2010-07-23 00:01:52.000 204 30787.96 93.86 43626.26 88888.00 2010-07-23 00:01:53.000 204 30787.92 93.80 43626.30 88888.00 2010-07-23 00:01:54.000 204 30787.96 93.83 43626.32 88888.00 2010-07-23 00:01:55.000 204 30787.98 93.84 43626.34 53390.52 2010-07-23 00:01:56.000 204 30787.97 93.80 43626.31 88888.00 2010-07-23 00:01:57.000 204 30787.99 93.80 43626.33 88888.00 2010-07-23 00:01:58.000 204 30788.04 93.80 43626.32 88888.00 2010-07-23 00:01:59.000 204 30788.05 93.79 43626.33 88888.00 2010-07-23 00:02:00.000 204 30788.03 93.72 43626.28 53390.53 2010-07-23 00:02:01.000 204 30788.01 93.76 43626.29 88888.00 2010-07-23 00:02:02.000 204 30788.02 93.74 43626.30 88888.00 2010-07-23 00:02:03.000 204 30788.02 93.69 43626.32 88888.00 2010-07-23 00:02:04.000 204 30787.99 93.70 43626.33 88888.00 2010-07-23 00:02:05.000 204 30788.01 93.69 43626.32 53390.51 2010-07-23 00:02:06.000 204 30788.04 93.69 43626.30 88888.00 2010-07-23 00:02:07.000 204 30788.02 93.69 43626.33 88888.00 2010-07-23 00:02:08.000 204 30787.98 93.68 43626.42 88888.00 2010-07-23 00:02:09.000 204 30788.00 93.64 43626.33 88888.00 2010-07-23 00:02:10.000 204 30788.04 93.62 43626.30 53390.54 2010-07-23 00:02:11.000 204 30788.05 93.61 43626.32 88888.00 2010-07-23 00:02:12.000 204 30788.06 93.60 43626.34 88888.00 2010-07-23 00:02:13.000 204 30788.08 93.58 43626.38 88888.00 2010-07-23 00:02:14.000 204 30788.10 93.58 43626.44 88888.00 2010-07-23 00:02:15.000 204 30788.10 93.63 43626.45 53390.54 2010-07-23 00:02:16.000 204 30788.11 93.65 43626.39 88888.00 2010-07-23 00:02:17.000 204 30788.10 93.58 43626.35 88888.00 2010-07-23 00:02:18.000 204 30788.07 93.56 43626.35 88888.00 2010-07-23 00:02:19.000 204 30787.93 93.44 43626.41 88888.00 2010-07-23 00:02:20.000 204 30787.86 93.33 43626.47 53390.58 2010-07-23 00:02:21.000 204 30788.03 93.52 43626.36 88888.00 2010-07-23 00:02:22.000 204 30788.31 93.83 43626.30 88888.00 2010-07-23 00:02:23.000 204 30788.29 93.83 43626.36 88888.00 2010-07-23 00:02:24.000 204 30788.06 93.59 43626.45 88888.00 2010-07-23 00:02:25.000 204 30787.87 93.37 43626.53 53390.68 2010-07-23 00:02:26.000 204 30787.89 93.38 43626.49 88888.00 2010-07-23 00:02:27.000 204 30788.15 93.69 43626.41 88888.00 2010-07-23 00:02:28.000 204 30788.30 93.83 43626.33 88888.00 2010-07-23 00:02:29.000 204 30788.27 93.74 43626.32 88888.00 2010-07-23 00:02:30.000 204 30787.95 93.39 43626.41 53390.69 2010-07-23 00:02:31.000 204 30787.92 93.26 43626.43 88888.00 2010-07-23 00:02:32.000 204 30788.05 93.41 43626.45 88888.00 2010-07-23 00:02:33.000 204 30788.32 93.72 43626.42 88888.00 2010-07-23 00:02:34.000 204 30788.38 93.73 43626.43 88888.00 2010-07-23 00:02:35.000 204 30788.24 93.57 43626.42 53390.66 2010-07-23 00:02:36.000 204 30788.14 93.40 43626.41 88888.00 2010-07-23 00:02:37.000 204 30788.16 93.39 43626.35 88888.00 2010-07-23 00:02:38.000 204 30788.14 93.39 43626.37 88888.00 2010-07-23 00:02:39.000 204 30788.12 93.36 43626.40 88888.00 2010-07-23 00:02:40.000 204 30788.12 93.35 43626.36 53390.62 2010-07-23 00:02:41.000 204 30788.11 93.37 43626.32 88888.00 2010-07-23 00:02:42.000 204 30788.08 93.37 43626.32 88888.00 2010-07-23 00:02:43.000 204 30788.08 93.33 43626.33 88888.00 2010-07-23 00:02:44.000 204 30788.11 93.31 43626.27 88888.00 2010-07-23 00:02:45.000 204 30788.08 93.33 43626.29 53390.60 2010-07-23 00:02:46.000 204 30788.08 93.29 43626.31 88888.00 2010-07-23 00:02:47.000 204 30788.07 93.32 43626.33 88888.00 2010-07-23 00:02:48.000 204 30788.04 93.33 43626.32 88888.00 2010-07-23 00:02:49.000 204 30788.06 93.34 43626.36 88888.00 2010-07-23 00:02:50.000 204 30788.05 93.34 43626.40 53390.62 2010-07-23 00:02:51.000 204 30788.01 93.33 43626.41 88888.00 2010-07-23 00:02:52.000 204 30787.98 93.34 43626.40 88888.00 2010-07-23 00:02:53.000 204 30787.97 93.31 43626.34 88888.00 2010-07-23 00:02:54.000 204 30787.94 93.33 43626.33 88888.00 2010-07-23 00:02:55.000 204 30787.96 93.36 43626.34 53390.55 2010-07-23 00:02:56.000 204 30787.94 93.35 43626.36 88888.00 2010-07-23 00:02:57.000 204 30787.92 93.33 43626.40 88888.00 2010-07-23 00:02:58.000 204 30787.92 93.34 43626.39 88888.00 2010-07-23 00:02:59.000 204 30787.88 93.35 43626.43 88888.00 2010-07-23 00:03:00.000 204 30787.87 93.40 43626.40 53390.55 2010-07-23 00:03:01.000 204 30787.84 93.42 43626.42 88888.00 2010-07-23 00:03:02.000 204 30787.82 93.42 43626.40 88888.00 2010-07-23 00:03:03.000 204 30787.79 93.41 43626.43 88888.00 2010-07-23 00:03:04.000 204 30787.73 93.40 43626.39 88888.00 2010-07-23 00:03:05.000 204 30787.71 93.42 43626.31 53390.47 2010-07-23 00:03:06.000 204 30787.72 93.48 43626.33 88888.00 2010-07-23 00:03:07.000 204 30787.67 93.48 43626.32 88888.00 2010-07-23 00:03:08.000 204 30787.68 93.52 43626.32 88888.00 2010-07-23 00:03:09.000 204 30787.68 93.52 43626.34 88888.00 2010-07-23 00:03:10.000 204 30787.64 93.51 43626.36 53390.36 2010-07-23 00:03:11.000 204 30787.60 93.58 43626.37 88888.00 2010-07-23 00:03:12.000 204 30787.60 93.60 43626.41 88888.00 2010-07-23 00:03:13.000 204 30787.58 93.60 43626.41 88888.00 2010-07-23 00:03:14.000 204 30787.60 93.63 43626.40 88888.00 2010-07-23 00:03:15.000 204 30787.60 93.68 43626.40 53390.32 2010-07-23 00:03:16.000 204 30787.58 93.69 43626.40 88888.00 2010-07-23 00:03:17.000 204 30787.57 93.73 43626.42 88888.00 2010-07-23 00:03:18.000 204 30787.44 93.69 43626.48 88888.00 2010-07-23 00:03:19.000 204 30787.22 93.53 43626.50 88888.00 2010-07-23 00:03:20.000 204 30787.24 93.56 43626.49 53390.32 2010-07-23 00:03:21.000 204 30787.23 93.59 43626.53 88888.00 2010-07-23 00:03:22.000 204 30787.21 93.59 43626.52 88888.00 2010-07-23 00:03:23.000 204 30787.36 93.78 43626.46 88888.00 2010-07-23 00:03:24.000 204 30787.38 93.89 43626.44 88888.00 2010-07-23 00:03:25.000 204 30787.39 93.94 43626.44 53390.25 2010-07-23 00:03:26.000 204 30787.42 93.90 43626.44 88888.00 2010-07-23 00:03:27.000 204 30787.41 93.94 43626.43 88888.00 2010-07-23 00:03:28.000 204 30787.38 93.98 43626.40 88888.00 2010-07-23 00:03:29.000 204 30787.35 94.03 43626.36 88888.00 2010-07-23 00:03:30.000 204 30787.38 94.07 43626.37 53390.24 2010-07-23 00:03:31.000 204 30787.38 94.05 43626.35 88888.00 2010-07-23 00:03:32.000 204 30787.35 94.10 43626.39 88888.00 2010-07-23 00:03:33.000 204 30787.37 94.19 43626.42 88888.00 2010-07-23 00:03:34.000 204 30787.37 94.22 43626.44 88888.00 2010-07-23 00:03:35.000 204 30787.33 94.19 43626.42 53390.23 2010-07-23 00:03:36.000 204 30787.30 94.24 43626.42 88888.00 2010-07-23 00:03:37.000 204 30787.28 94.30 43626.38 88888.00 2010-07-23 00:03:38.000 204 30787.25 94.35 43626.40 88888.00 2010-07-23 00:03:39.000 204 30787.25 94.31 43626.38 88888.00 2010-07-23 00:03:40.000 204 30787.27 94.32 43626.39 53390.22 2010-07-23 00:03:41.000 204 30787.28 94.33 43626.42 88888.00 2010-07-23 00:03:42.000 204 30787.25 94.33 43626.42 88888.00 2010-07-23 00:03:43.000 204 30787.24 94.35 43626.42 88888.00 2010-07-23 00:03:44.000 204 30787.24 94.39 43626.37 88888.00 2010-07-23 00:03:45.000 204 30787.25 94.36 43626.36 53390.15 2010-07-23 00:03:46.000 204 30787.29 94.38 43626.36 88888.00 2010-07-23 00:03:47.000 204 30787.33 94.39 43626.36 88888.00 2010-07-23 00:03:48.000 204 30787.32 94.38 43626.37 88888.00 2010-07-23 00:03:49.000 204 30787.30 94.35 43626.38 88888.00 2010-07-23 00:03:50.000 204 30787.33 94.31 43626.34 53390.20 2010-07-23 00:03:51.000 204 30787.31 94.31 43626.33 88888.00 2010-07-23 00:03:52.000 204 30787.28 94.33 43626.23 88888.00 2010-07-23 00:03:53.000 204 30787.26 94.34 43626.25 88888.00 2010-07-23 00:03:54.000 204 30787.30 94.39 43626.22 88888.00 2010-07-23 00:03:55.000 204 30787.34 94.37 43626.25 53390.20 2010-07-23 00:03:56.000 204 30787.35 94.35 43626.26 88888.00 2010-07-23 00:03:57.000 204 30787.31 94.38 43626.27 88888.00 2010-07-23 00:03:58.000 204 30787.32 94.35 43626.24 88888.00 2010-07-23 00:03:59.000 204 30787.35 94.33 43626.27 88888.00 2010-07-23 00:04:00.000 204 30787.34 94.33 43626.33 53390.18 2010-07-23 00:04:01.000 204 30787.36 94.31 43626.33 88888.00 2010-07-23 00:04:02.000 204 30787.38 94.33 43626.31 88888.00 2010-07-23 00:04:03.000 204 30787.37 94.30 43626.26 88888.00 2010-07-23 00:04:04.000 204 30787.39 94.25 43626.29 88888.00 2010-07-23 00:04:05.000 204 30787.38 94.23 43626.32 53390.17 2010-07-23 00:04:06.000 204 30787.39 94.21 43626.26 88888.00 2010-07-23 00:04:07.000 204 30787.40 94.19 43626.24 88888.00 2010-07-23 00:04:08.000 204 30787.38 94.18 43626.27 88888.00 2010-07-23 00:04:09.000 204 30787.39 94.14 43626.25 88888.00 2010-07-23 00:04:10.000 204 30787.45 94.13 43626.27 53390.19 2010-07-23 00:04:11.000 204 30787.45 94.11 43626.29 88888.00 2010-07-23 00:04:12.000 204 30787.44 94.11 43626.31 88888.00 2010-07-23 00:04:13.000 204 30787.42 94.09 43626.29 88888.00 2010-07-23 00:04:14.000 204 30787.43 94.07 43626.30 88888.00 2010-07-23 00:04:15.000 204 30787.43 94.03 43626.31 53390.19 2010-07-23 00:04:16.000 204 30787.44 93.99 43626.31 88888.00 2010-07-23 00:04:17.000 204 30787.43 94.02 43626.34 88888.00 2010-07-23 00:04:18.000 204 30787.42 94.06 43626.44 88888.00 2010-07-23 00:04:19.000 204 30787.22 94.04 43626.64 88888.00 2010-07-23 00:04:20.000 204 30787.20 93.98 43626.56 53390.22 2010-07-23 00:04:21.000 204 30787.22 93.99 43626.55 88888.00 2010-07-23 00:04:22.000 204 30787.26 93.96 43626.53 88888.00 2010-07-23 00:04:23.000 204 30787.41 93.94 43626.36 88888.00 2010-07-23 00:04:24.000 204 30787.46 93.95 43626.33 88888.00 2010-07-23 00:04:25.000 204 30787.41 93.95 43626.42 53390.29 2010-07-23 00:04:26.000 204 30787.26 93.94 43626.56 88888.00 2010-07-23 00:04:27.000 204 30787.26 93.92 43626.61 88888.00 2010-07-23 00:04:28.000 204 30787.28 93.95 43626.62 88888.00 2010-07-23 00:04:29.000 204 30787.32 93.95 43626.61 88888.00 2010-07-23 00:04:30.000 204 30787.46 93.95 43626.46 53390.37 2010-07-23 00:04:31.000 204 30787.50 93.93 43626.40 88888.00 2010-07-23 00:04:32.000 204 30787.52 93.92 43626.41 88888.00 2010-07-23 00:04:33.000 204 30787.53 93.94 43626.39 88888.00 2010-07-23 00:04:34.000 204 30787.49 93.94 43626.40 88888.00 2010-07-23 00:04:35.000 204 30787.46 93.90 43626.35 53390.27 2010-07-23 00:04:36.000 204 30787.48 93.94 43626.36 88888.00 2010-07-23 00:04:37.000 204 30787.50 93.96 43626.36 88888.00 2010-07-23 00:04:38.000 204 30787.51 93.94 43626.40 88888.00 2010-07-23 00:04:39.000 204 30787.51 93.92 43626.44 88888.00 2010-07-23 00:04:40.000 204 30787.50 93.93 43626.43 53390.29 2010-07-23 00:04:41.000 204 30787.51 93.97 43626.39 88888.00 2010-07-23 00:04:42.000 204 30787.52 94.00 43626.39 88888.00 2010-07-23 00:04:43.000 204 30787.48 93.98 43626.39 88888.00 2010-07-23 00:04:44.000 204 30787.50 94.00 43626.41 88888.00 2010-07-23 00:04:45.000 204 30787.50 94.03 43626.40 53390.32 2010-07-23 00:04:46.000 204 30787.53 94.04 43626.37 88888.00 2010-07-23 00:04:47.000 204 30787.53 94.03 43626.36 88888.00 2010-07-23 00:04:48.000 204 30787.52 94.03 43626.36 88888.00 2010-07-23 00:04:49.000 204 30787.54 94.05 43626.37 88888.00 2010-07-23 00:04:50.000 204 30787.56 94.06 43626.35 53390.35 2010-07-23 00:04:51.000 204 30787.55 94.04 43626.35 88888.00 2010-07-23 00:04:52.000 204 30787.53 94.04 43626.41 88888.00 2010-07-23 00:04:53.000 204 30787.51 93.98 43626.43 88888.00 2010-07-23 00:04:54.000 204 30787.51 93.95 43626.43 88888.00 2010-07-23 00:04:55.000 204 30787.52 94.00 43626.44 53390.34 2010-07-23 00:04:56.000 204 30787.50 93.97 43626.41 88888.00 2010-07-23 00:04:57.000 204 30787.51 93.95 43626.44 88888.00 2010-07-23 00:04:58.000 204 30787.58 93.94 43626.44 88888.00 2010-07-23 00:04:59.000 204 30787.58 93.95 43626.43 88888.00 2010-07-23 00:05:00.000 204 30787.53 93.97 43626.43 53390.36 2010-07-23 00:05:01.000 204 30787.55 93.96 43626.46 88888.00 2010-07-23 00:05:02.000 204 30787.58 94.02 43626.41 88888.00 2010-07-23 00:05:03.000 204 30787.56 94.08 43626.42 88888.00 2010-07-23 00:05:04.000 204 30787.54 94.05 43626.44 88888.00 2010-07-23 00:05:05.000 204 30787.57 94.04 43626.44 53390.40 2010-07-23 00:05:06.000 204 30787.58 94.03 43626.41 88888.00 2010-07-23 00:05:07.000 204 30787.58 94.02 43626.41 88888.00 2010-07-23 00:05:08.000 204 30787.60 94.06 43626.43 88888.00 2010-07-23 00:05:09.000 204 30787.62 94.05 43626.42 88888.00 2010-07-23 00:05:10.000 204 30787.59 94.08 43626.42 53390.38 2010-07-23 00:05:11.000 204 30787.58 94.06 43626.41 88888.00 2010-07-23 00:05:12.000 204 30787.60 94.06 43626.40 88888.00 2010-07-23 00:05:13.000 204 30787.58 94.02 43626.42 88888.00 2010-07-23 00:05:14.000 204 30787.57 94.04 43626.45 88888.00 2010-07-23 00:05:15.000 204 30787.54 94.08 43626.46 53390.43 2010-07-23 00:05:16.000 204 30787.55 94.10 43626.38 88888.00 2010-07-23 00:05:17.000 204 30787.56 94.09 43626.37 88888.00 2010-07-23 00:05:18.000 204 30787.59 94.10 43626.43 88888.00 2010-07-23 00:05:19.000 204 30787.57 94.08 43626.49 88888.00 2010-07-23 00:05:20.000 204 30787.40 94.04 43626.65 53390.42 2010-07-23 00:05:21.000 204 30787.45 94.01 43626.64 88888.00 2010-07-23 00:05:22.000 204 30787.76 93.97 43626.31 88888.00 2010-07-23 00:05:23.000 204 30787.92 93.96 43626.17 88888.00 2010-07-23 00:05:24.000 204 30787.82 93.95 43626.28 88888.00 2010-07-23 00:05:25.000 204 30787.51 93.97 43626.57 53390.39 2010-07-23 00:05:26.000 204 30787.48 93.98 43626.61 88888.00 2010-07-23 00:05:27.000 204 30787.62 93.89 43626.50 88888.00 2010-07-23 00:05:28.000 204 30787.84 93.86 43626.25 88888.00 2010-07-23 00:05:29.000 204 30787.84 93.90 43626.26 88888.00 2010-07-23 00:05:30.000 204 30787.68 93.90 43626.48 53390.45 2010-07-23 00:05:31.000 204 30787.48 93.89 43626.76 88888.00 2010-07-23 00:05:32.000 204 30787.49 93.94 43626.70 88888.00 2010-07-23 00:05:33.000 204 30787.78 93.93 43626.35 88888.00 2010-07-23 00:05:34.000 204 30787.96 93.86 43626.16 88888.00 2010-07-23 00:05:35.000 204 30787.91 93.82 43626.17 53390.60 2010-07-23 00:05:36.000 204 30787.78 93.83 43626.40 88888.00 2010-07-23 00:05:37.000 204 30787.77 93.83 43626.42 88888.00 2010-07-23 00:05:38.000 204 30787.80 93.82 43626.40 88888.00 2010-07-23 00:05:39.000 204 30787.78 93.79 43626.45 88888.00 2010-07-23 00:05:40.000 204 30787.77 93.81 43626.43 53390.56 2010-07-23 00:05:41.000 204 30787.76 93.81 43626.43 88888.00 2010-07-23 00:05:42.000 204 30787.76 93.81 43626.40 88888.00 2010-07-23 00:05:43.000 204 30787.76 93.81 43626.43 88888.00 2010-07-23 00:05:44.000 204 30787.77 93.80 43626.43 88888.00 2010-07-23 00:05:45.000 204 30787.79 93.80 43626.46 53390.61 2010-07-23 00:05:46.000 204 30787.79 93.77 43626.40 88888.00 2010-07-23 00:05:47.000 204 30787.82 93.76 43626.43 88888.00 2010-07-23 00:05:48.000 204 30787.82 93.78 43626.43 88888.00 2010-07-23 00:05:49.000 204 30787.79 93.80 43626.46 88888.00 2010-07-23 00:05:50.000 204 30787.79 93.75 43626.43 53390.60 2010-07-23 00:05:51.000 204 30787.81 93.70 43626.40 88888.00 2010-07-23 00:05:52.000 204 30787.81 93.72 43626.42 88888.00 2010-07-23 00:05:53.000 204 30787.83 93.72 43626.43 88888.00 2010-07-23 00:05:54.000 204 30787.84 93.72 43626.43 88888.00 2010-07-23 00:05:55.000 204 30787.79 93.74 43626.46 53390.63 2010-07-23 00:05:56.000 204 30787.81 93.73 43626.43 88888.00 2010-07-23 00:05:57.000 204 30787.76 93.70 43626.42 88888.00 2010-07-23 00:05:58.000 204 30787.75 93.69 43626.44 88888.00 2010-07-23 00:05:59.000 204 30787.79 93.71 43626.49 88888.00 2010-07-23 00:06:00.000 204 30787.78 93.67 43626.52 53390.60 2010-07-23 00:06:01.000 204 30787.78 93.67 43626.47 88888.00 2010-07-23 00:06:02.000 204 30787.78 93.67 43626.47 88888.00 2010-07-23 00:06:03.000 204 30787.80 93.66 43626.52 88888.00 2010-07-23 00:06:04.000 204 30787.81 93.67 43626.50 88888.00 2010-07-23 00:06:05.000 204 30787.79 93.66 43626.54 53390.64 2010-07-23 00:06:06.000 204 30787.80 93.64 43626.55 88888.00 2010-07-23 00:06:07.000 204 30787.80 93.66 43626.55 88888.00 2010-07-23 00:06:08.000 204 30787.81 93.66 43626.51 88888.00 2010-07-23 00:06:09.000 204 30787.84 93.66 43626.48 88888.00 2010-07-23 00:06:10.000 204 30787.84 93.66 43626.52 53390.62 2010-07-23 00:06:11.000 204 30787.76 93.63 43626.48 88888.00 2010-07-23 00:06:12.000 204 30787.75 93.63 43626.43 88888.00 2010-07-23 00:06:13.000 204 30787.75 93.66 43626.47 88888.00 2010-07-23 00:06:14.000 204 30787.73 93.65 43626.47 88888.00 2010-07-23 00:06:15.000 204 30787.78 93.64 43626.49 53390.60 2010-07-23 00:06:16.000 204 30787.76 93.61 43626.48 88888.00 2010-07-23 00:06:17.000 204 30787.75 93.63 43626.52 88888.00 2010-07-23 00:06:18.000 204 30787.72 93.64 43626.53 88888.00 2010-07-23 00:06:19.000 204 30787.59 93.59 43626.64 88888.00 2010-07-23 00:06:20.000 204 30787.47 93.57 43626.81 53390.61 2010-07-23 00:06:21.000 204 30787.65 93.61 43626.59 88888.00 2010-07-23 00:06:22.000 204 30787.95 93.67 43626.20 88888.00 2010-07-23 00:06:23.000 204 30787.97 93.72 43626.24 88888.00 2010-07-23 00:06:24.000 204 30787.75 93.71 43626.51 88888.00 2010-07-23 00:06:25.000 204 30787.51 93.74 43626.82 53390.53 2010-07-23 00:06:26.000 204 30787.56 93.72 43626.79 88888.00 2010-07-23 00:06:27.000 204 30787.84 93.66 43626.44 88888.00 2010-07-23 00:06:28.000 204 30788.01 93.68 43626.27 88888.00 2010-07-23 00:06:29.000 204 30787.93 93.68 43626.29 88888.00 2010-07-23 00:06:30.000 204 30787.62 93.71 43626.66 53390.51 2010-07-23 00:06:31.000 204 30787.50 93.72 43626.76 88888.00 2010-07-23 00:06:32.000 204 30787.61 93.72 43626.62 88888.00 2010-07-23 00:06:33.000 204 30787.91 93.67 43626.25 88888.00 2010-07-23 00:06:34.000 204 30787.96 93.63 43626.23 88888.00 2010-07-23 00:06:35.000 204 30787.82 93.65 43626.38 53390.60 2010-07-23 00:06:36.000 204 30787.70 93.66 43626.51 88888.00 2010-07-23 00:06:37.000 204 30787.71 93.68 43626.51 88888.00 2010-07-23 00:06:38.000 204 30787.73 93.67 43626.53 88888.00 2010-07-23 00:06:39.000 204 30787.72 93.72 43626.53 88888.00 2010-07-23 00:06:40.000 204 30787.67 93.69 43626.53 53390.60 2010-07-23 00:06:41.000 204 30787.65 93.69 43626.59 88888.00 2010-07-23 00:06:42.000 204 30787.71 93.73 43626.55 88888.00 2010-07-23 00:06:43.000 204 30787.70 93.75 43626.54 88888.00 2010-07-23 00:06:44.000 204 30787.71 93.75 43626.54 88888.00 2010-07-23 00:06:45.000 204 30787.68 93.77 43626.55 53390.59 2010-07-23 00:06:46.000 204 30787.69 93.76 43626.58 88888.00 2010-07-23 00:06:47.000 204 30787.72 93.78 43626.57 88888.00 2010-07-23 00:06:48.000 204 30787.75 93.79 43626.57 88888.00 2010-07-23 00:06:49.000 204 30787.74 93.85 43626.60 88888.00 2010-07-23 00:06:50.000 204 30787.74 93.88 43626.64 53390.61 2010-07-23 00:06:51.000 204 30787.73 93.83 43626.60 88888.00 2010-07-23 00:06:52.000 204 30787.74 93.84 43626.61 88888.00 2010-07-23 00:06:53.000 204 30787.77 93.85 43626.63 88888.00 2010-07-23 00:06:54.000 204 30787.76 93.80 43626.67 88888.00 2010-07-23 00:06:55.000 204 30787.74 93.80 43626.66 53390.61 2010-07-23 00:06:56.000 204 30787.72 93.82 43626.64 88888.00 2010-07-23 00:06:57.000 204 30787.72 93.85 43626.64 88888.00 2010-07-23 00:06:58.000 204 30787.71 93.83 43626.62 88888.00 2010-07-23 00:06:59.000 204 30787.72 93.81 43626.61 88888.00 2010-07-23 00:07:00.000 204 30787.73 93.84 43626.58 53390.63 2010-07-23 00:07:01.000 204 30787.73 93.82 43626.56 88888.00 2010-07-23 00:07:02.000 204 30787.73 93.83 43626.60 88888.00 2010-07-23 00:07:03.000 204 30787.73 93.87 43626.61 88888.00 2010-07-23 00:07:04.000 204 30787.71 93.88 43626.63 88888.00 2010-07-23 00:07:05.000 204 30787.72 93.89 43626.59 53390.65 2010-07-23 00:07:06.000 204 30787.72 93.82 43626.59 88888.00 2010-07-23 00:07:07.000 204 30787.76 93.83 43626.60 88888.00 2010-07-23 00:07:08.000 204 30787.76 93.82 43626.61 88888.00 2010-07-23 00:07:09.000 204 30787.74 93.87 43626.62 88888.00 2010-07-23 00:07:10.000 204 30787.76 93.88 43626.58 53390.66 2010-07-23 00:07:11.000 204 30787.78 93.85 43626.60 88888.00 2010-07-23 00:07:12.000 204 30787.82 93.83 43626.67 88888.00 2010-07-23 00:07:13.000 204 30787.86 93.86 43626.69 88888.00 2010-07-23 00:07:14.000 204 30787.91 93.93 43626.59 88888.00 2010-07-23 00:07:15.000 204 30787.87 93.91 43626.56 53390.71 2010-07-23 00:07:16.000 204 30787.87 93.88 43626.57 88888.00 2010-07-23 00:07:17.000 204 30787.84 93.88 43626.66 88888.00 2010-07-23 00:07:18.000 204 30787.78 93.81 43626.75 88888.00 2010-07-23 00:07:19.000 204 30787.60 93.81 43626.93 88888.00 2010-07-23 00:07:20.000 204 30787.61 93.84 43626.88 53390.69 2010-07-23 00:07:21.000 204 30787.61 93.87 43626.95 88888.00 2010-07-23 00:07:22.000 204 30787.63 93.88 43626.99 88888.00 2010-07-23 00:07:23.000 204 30787.78 93.90 43626.80 88888.00 2010-07-23 00:07:24.000 204 30787.79 93.89 43626.74 88888.00 2010-07-23 00:07:25.000 204 30787.82 93.87 43626.73 53390.78 2010-07-23 00:07:26.000 204 30787.85 93.85 43626.69 88888.00 2010-07-23 00:07:27.000 204 30787.85 93.86 43626.72 88888.00 2010-07-23 00:07:28.000 204 30787.84 93.88 43626.77 88888.00 2010-07-23 00:07:29.000 204 30787.84 93.88 43626.77 88888.00 2010-07-23 00:07:30.000 204 30787.85 93.90 43626.80 53390.77 2010-07-23 00:07:31.000 204 30787.84 93.91 43626.79 88888.00 2010-07-23 00:07:32.000 204 30787.88 93.89 43626.76 88888.00 2010-07-23 00:07:33.000 204 30787.92 93.88 43626.76 88888.00 2010-07-23 00:07:34.000 204 30787.89 93.86 43626.76 88888.00 2010-07-23 00:07:35.000 204 30787.88 93.85 43626.79 53390.79 2010-07-23 00:07:36.000 204 30787.88 93.83 43626.83 88888.00 2010-07-23 00:07:37.000 204 30787.88 93.83 43626.80 88888.00 2010-07-23 00:07:38.000 204 30787.87 93.84 43626.78 88888.00 2010-07-23 00:07:39.000 204 30787.86 93.83 43626.73 88888.00 2010-07-23 00:07:40.000 204 30787.88 93.84 43626.78 53390.78 2010-07-23 00:07:41.000 204 30787.91 93.84 43626.75 88888.00 2010-07-23 00:07:42.000 204 30787.91 93.81 43626.70 88888.00 2010-07-23 00:07:43.000 204 30787.94 93.79 43626.71 88888.00 2010-07-23 00:07:44.000 204 30787.97 93.79 43626.72 88888.00 2010-07-23 00:07:45.000 204 30787.96 93.81 43626.71 53390.82 2010-07-23 00:07:46.000 204 30787.98 93.81 43626.72 88888.00 2010-07-23 00:07:47.000 204 30787.99 93.81 43626.73 88888.00 2010-07-23 00:07:48.000 204 30788.00 93.80 43626.72 88888.00 2010-07-23 00:07:49.000 204 30787.98 93.80 43626.72 88888.00 2010-07-23 00:07:50.000 204 30788.00 93.79 43626.72 53390.87 2010-07-23 00:07:51.000 204 30787.98 93.77 43626.77 88888.00 2010-07-23 00:07:52.000 204 30788.03 93.81 43626.77 88888.00 2010-07-23 00:07:53.000 204 30788.04 93.80 43626.75 88888.00 2010-07-23 00:07:54.000 204 30788.06 93.77 43626.69 88888.00 2010-07-23 00:07:55.000 204 30788.08 93.78 43626.73 53390.88 2010-07-23 00:07:56.000 204 30788.07 93.81 43626.76 88888.00 2010-07-23 00:07:57.000 204 30788.05 93.83 43626.79 88888.00 2010-07-23 00:07:58.000 204 30788.00 93.83 43626.80 88888.00 2010-07-23 00:07:59.000 204 30788.02 93.88 43626.77 88888.00 2010-07-23 00:08:00.000 204 30788.02 93.88 43626.77 53390.89 2010-07-23 00:08:01.000 204 30788.02 93.83 43626.84 88888.00 2010-07-23 00:08:02.000 204 30788.06 93.84 43626.85 88888.00 2010-07-23 00:08:03.000 204 30788.08 93.80 43626.80 88888.00 2010-07-23 00:08:04.000 204 30788.09 93.81 43626.72 88888.00 2010-07-23 00:08:05.000 204 30788.10 93.79 43626.72 53390.94 2010-07-23 00:08:06.000 204 30788.08 93.78 43626.72 88888.00 2010-07-23 00:08:07.000 204 30788.13 93.74 43626.72 88888.00 2010-07-23 00:08:08.000 204 30788.12 93.81 43626.81 88888.00 2010-07-23 00:08:09.000 204 30788.10 93.81 43626.82 88888.00 2010-07-23 00:08:10.000 204 30788.09 93.82 43626.79 53390.93 2010-07-23 00:08:11.000 204 30788.13 93.81 43626.81 88888.00 2010-07-23 00:08:12.000 204 30788.15 93.83 43626.84 88888.00 2010-07-23 00:08:13.000 204 30788.15 93.83 43626.83 88888.00 2010-07-23 00:08:14.000 204 30788.13 93.80 43626.80 88888.00 2010-07-23 00:08:15.000 204 30788.16 93.81 43626.78 53390.95 2010-07-23 00:08:16.000 204 30788.13 93.84 43626.81 88888.00 2010-07-23 00:08:17.000 204 30788.11 93.87 43626.82 88888.00 2010-07-23 00:08:18.000 204 30788.09 93.88 43626.96 88888.00 2010-07-23 00:08:19.000 204 30788.04 93.99 43627.06 88888.00 2010-07-23 00:08:20.000 204 30787.97 93.97 43627.08 53391.00 2010-07-23 00:08:21.000 204 30788.05 94.02 43627.08 88888.00 2010-07-23 00:08:22.000 204 30788.07 94.02 43627.00 88888.00 2010-07-23 00:08:23.000 204 30788.10 93.95 43626.87 88888.00 2010-07-23 00:08:24.000 204 30788.09 93.93 43626.81 88888.00 2010-07-23 00:08:25.000 204 30788.08 93.98 43626.91 53391.03 2010-07-23 00:08:26.000 204 30788.05 94.07 43627.03 88888.00 2010-07-23 00:08:27.000 204 30788.06 94.08 43627.04 88888.00 2010-07-23 00:08:28.000 204 30788.05 94.07 43627.04 88888.00 2010-07-23 00:08:29.000 204 30788.02 94.05 43627.02 88888.00 2010-07-23 00:08:30.000 204 30788.07 93.97 43626.91 53391.10 2010-07-23 00:08:31.000 204 30788.13 93.98 43626.87 88888.00 2010-07-23 00:08:32.000 204 30788.11 93.96 43626.91 88888.00 2010-07-23 00:08:33.000 204 30788.11 93.98 43626.87 88888.00 2010-07-23 00:08:34.000 204 30788.13 93.98 43626.88 88888.00 2010-07-23 00:08:35.000 204 30788.12 93.96 43626.84 53390.96 2010-07-23 00:08:36.000 204 30788.09 93.96 43626.82 88888.00 2010-07-23 00:08:37.000 204 30788.11 93.95 43626.81 88888.00 2010-07-23 00:08:38.000 204 30788.12 93.96 43626.83 88888.00 2010-07-23 00:08:39.000 204 30788.09 93.97 43626.90 88888.00 2010-07-23 00:08:40.000 204 30788.06 93.92 43626.90 53391.00 2010-07-23 00:08:41.000 204 30788.05 93.92 43626.87 88888.00 2010-07-23 00:08:42.000 204 30788.08 93.93 43626.90 88888.00 2010-07-23 00:08:43.000 204 30788.09 93.94 43626.89 88888.00 2010-07-23 00:08:44.000 204 30788.10 93.88 43626.88 88888.00 2010-07-23 00:08:45.000 204 30788.09 93.88 43626.85 53390.96 2010-07-23 00:08:46.000 204 30788.09 93.90 43626.87 88888.00 2010-07-23 00:08:47.000 204 30788.08 93.90 43626.82 88888.00 2010-07-23 00:08:48.000 204 30788.07 93.94 43626.82 88888.00 2010-07-23 00:08:49.000 204 30788.09 93.93 43626.84 88888.00 2010-07-23 00:08:50.000 204 30788.11 93.93 43626.83 53390.98 2010-07-23 00:08:51.000 204 30788.12 93.92 43626.83 88888.00 2010-07-23 00:08:52.000 204 30788.10 93.87 43626.85 88888.00 2010-07-23 00:08:53.000 204 30788.11 93.89 43626.88 88888.00 2010-07-23 00:08:54.000 204 30788.07 93.84 43626.83 88888.00 2010-07-23 00:08:55.000 204 30788.05 93.84 43626.77 53390.99 2010-07-23 00:08:56.000 204 30788.05 93.83 43626.76 88888.00 2010-07-23 00:08:57.000 204 30788.08 93.83 43626.76 88888.00 2010-07-23 00:08:58.000 204 30788.10 93.81 43626.79 88888.00 2010-07-23 00:08:59.000 204 30788.07 93.83 43626.83 88888.00 2010-07-23 00:09:00.000 204 30788.08 93.81 43626.86 53390.96 2010-07-23 00:09:01.000 204 30788.10 93.83 43626.84 88888.00 2010-07-23 00:09:02.000 204 30788.13 93.83 43626.88 88888.00 2010-07-23 00:09:03.000 204 30788.14 93.84 43626.90 88888.00 2010-07-23 00:09:04.000 204 30788.13 93.78 43626.83 88888.00 2010-07-23 00:09:05.000 204 30788.17 93.77 43626.83 53391.02 2010-07-23 00:09:06.000 204 30788.16 93.80 43626.85 88888.00 2010-07-23 00:09:07.000 204 30788.15 93.76 43626.89 88888.00 2010-07-23 00:09:08.000 204 30788.17 93.73 43626.88 88888.00 2010-07-23 00:09:09.000 204 30788.20 93.75 43626.90 88888.00 2010-07-23 00:09:10.000 204 30788.21 93.75 43626.87 53391.08 2010-07-23 00:09:11.000 204 30788.20 93.75 43626.88 88888.00 2010-07-23 00:09:12.000 204 30788.19 93.77 43626.90 88888.00 2010-07-23 00:09:13.000 204 30788.18 93.76 43626.91 88888.00 2010-07-23 00:09:14.000 204 30788.19 93.78 43626.89 88888.00 2010-07-23 00:09:15.000 204 30788.22 93.76 43626.90 53391.08 2010-07-23 00:09:16.000 204 30788.25 93.78 43626.96 88888.00 2010-07-23 00:09:17.000 204 30788.24 93.75 43626.97 88888.00 2010-07-23 00:09:18.000 204 30788.27 93.81 43626.96 88888.00 2010-07-23 00:09:19.000 204 30788.24 93.84 43627.01 88888.00 2010-07-23 00:09:20.000 204 30788.19 93.87 43627.14 53391.13 2010-07-23 00:09:21.000 204 30788.20 93.85 43627.12 88888.00 2010-07-23 00:09:22.000 204 30788.27 93.71 43626.90 88888.00 2010-07-23 00:09:23.000 204 30788.29 93.65 43626.82 88888.00 2010-07-23 00:09:24.000 204 30788.28 93.72 43626.87 88888.00 2010-07-23 00:09:25.000 204 30788.20 93.89 43627.07 53391.01 2010-07-23 00:09:26.000 204 30788.19 93.95 43627.13 88888.00 2010-07-23 00:09:27.000 204 30788.26 93.89 43627.05 88888.00 2010-07-23 00:09:28.000 204 30788.35 93.73 43626.85 88888.00 2010-07-23 00:09:29.000 204 30788.31 93.73 43626.86 88888.00 2010-07-23 00:09:30.000 204 30788.25 93.85 43626.92 53391.11 2010-07-23 00:09:31.000 204 30788.22 93.98 43627.08 88888.00 2010-07-23 00:09:32.000 204 30788.24 93.97 43627.06 88888.00 2010-07-23 00:09:33.000 204 30788.32 93.79 43626.89 88888.00 2010-07-23 00:09:34.000 204 30788.33 93.73 43626.80 88888.00 2010-07-23 00:09:35.000 204 30788.29 93.76 43626.80 53391.25 2010-07-23 00:09:36.000 204 30788.30 93.86 43626.91 88888.00 2010-07-23 00:09:37.000 204 30788.29 93.86 43626.98 88888.00 2010-07-23 00:09:38.000 204 30788.26 93.84 43626.97 88888.00 2010-07-23 00:09:39.000 204 30788.26 93.85 43626.97 88888.00 2010-07-23 00:09:40.000 204 30788.24 93.86 43626.97 53391.17 2010-07-23 00:09:41.000 204 30788.23 93.86 43626.98 88888.00 2010-07-23 00:09:42.000 204 30788.23 93.86 43626.99 88888.00 2010-07-23 00:09:43.000 204 30788.31 93.93 43626.93 88888.00 2010-07-23 00:09:44.000 204 30788.24 93.90 43626.82 88888.00 2010-07-23 00:09:45.000 204 30788.16 93.85 43626.96 53391.12 2010-07-23 00:09:46.000 204 30788.18 93.83 43627.01 88888.00 2010-07-23 00:09:47.000 204 30788.20 93.84 43627.03 88888.00 2010-07-23 00:09:48.000 204 30788.18 93.86 43627.01 88888.00 2010-07-23 00:09:49.000 204 30788.21 93.88 43627.01 88888.00 2010-07-23 00:09:50.000 204 30788.20 93.88 43626.98 53391.17 2010-07-23 00:09:51.000 204 30788.20 93.87 43627.02 88888.00 2010-07-23 00:09:52.000 204 30788.21 93.82 43626.98 88888.00 2010-07-23 00:09:53.000 204 30788.18 93.83 43626.97 88888.00 2010-07-23 00:09:54.000 204 30788.16 93.83 43626.97 88888.00 2010-07-23 00:09:55.000 204 30788.14 93.84 43626.96 53391.15 2010-07-23 00:09:56.000 204 30788.13 93.85 43626.99 88888.00 2010-07-23 00:09:57.000 204 30788.14 93.82 43627.03 88888.00 2010-07-23 00:09:58.000 204 30788.15 93.79 43626.94 88888.00 2010-07-23 00:09:59.000 204 30788.12 93.80 43626.96 88888.00 2010-07-23 00:10:00.000 204 30788.12 93.79 43626.95 53391.11 2010-07-23 00:10:01.000 204 30788.15 93.79 43626.89 88888.00 2010-07-23 00:10:02.000 204 30788.16 93.83 43626.93 88888.00 2010-07-23 00:10:03.000 204 30788.16 93.82 43626.94 88888.00 2010-07-23 00:10:04.000 204 30788.18 93.80 43626.94 88888.00 2010-07-23 00:10:05.000 204 30788.16 93.81 43627.00 53391.09 2010-07-23 00:10:06.000 204 30788.12 93.77 43627.00 88888.00 2010-07-23 00:10:07.000 204 30788.11 93.73 43627.00 88888.00 2010-07-23 00:10:08.000 204 30788.13 93.74 43627.00 88888.00 2010-07-23 00:10:09.000 204 30788.11 93.75 43627.02 88888.00 2010-07-23 00:10:10.000 204 30788.09 93.73 43626.98 53391.08 2010-07-23 00:10:11.000 204 30788.10 93.72 43626.97 88888.00 2010-07-23 00:10:12.000 204 30788.14 93.75 43627.01 88888.00 2010-07-23 00:10:13.000 204 30788.18 93.80 43626.95 88888.00 2010-07-23 00:10:14.000 204 30788.20 93.82 43626.88 88888.00 2010-07-23 00:10:15.000 204 30788.09 93.73 43627.01 53391.07 2010-07-23 00:10:16.000 204 30788.11 93.69 43627.04 88888.00 2010-07-23 00:10:17.000 204 30788.13 93.68 43627.06 88888.00 2010-07-23 00:10:18.000 204 30788.13 93.70 43627.03 88888.00 2010-07-23 00:10:19.000 204 30788.07 93.79 43627.15 88888.00 2010-07-23 00:10:20.000 204 30788.02 93.87 43627.23 53391.10 2010-07-23 00:10:21.000 204 30788.08 93.79 43627.10 88888.00 2010-07-23 00:10:22.000 204 30788.19 93.64 43626.87 88888.00 2010-07-23 00:10:23.000 204 30788.20 93.63 43626.89 88888.00 2010-07-23 00:10:24.000 204 30788.12 93.77 43627.07 88888.00 2010-07-23 00:10:25.000 204 30788.08 93.89 43627.23 53391.00 2010-07-23 00:10:26.000 204 30788.09 93.86 43627.20 88888.00 2010-07-23 00:10:27.000 204 30788.18 93.70 43626.99 88888.00 2010-07-23 00:10:28.000 204 30788.19 93.63 43626.92 88888.00 2010-07-23 00:10:29.000 204 30788.20 93.65 43626.93 88888.00 2010-07-23 00:10:30.000 204 30788.13 93.80 43627.13 53391.01 2010-07-23 00:10:31.000 204 30788.12 93.82 43627.19 88888.00 2010-07-23 00:10:32.000 204 30788.16 93.75 43627.11 88888.00 2010-07-23 00:10:33.000 204 30788.25 93.59 43626.92 88888.00 2010-07-23 00:10:34.000 204 30788.22 93.53 43626.89 88888.00 2010-07-23 00:10:35.000 204 30788.20 93.60 43626.97 53391.12 2010-07-23 00:10:36.000 204 30788.18 93.67 43627.04 88888.00 2010-07-23 00:10:37.000 204 30788.16 93.64 43627.04 88888.00 2010-07-23 00:10:38.000 204 30788.17 93.66 43627.02 88888.00 2010-07-23 00:10:39.000 204 30788.18 93.67 43627.00 88888.00 2010-07-23 00:10:40.000 204 30788.18 93.69 43626.99 53391.13 2010-07-23 00:10:41.000 204 30788.16 93.67 43627.01 88888.00 2010-07-23 00:10:42.000 204 30788.13 93.64 43627.00 88888.00 2010-07-23 00:10:43.000 204 30788.10 93.66 43626.98 88888.00 2010-07-23 00:10:44.000 204 30788.08 93.65 43627.00 88888.00 2010-07-23 00:10:45.000 204 30788.08 93.67 43627.05 53391.10 2010-07-23 00:10:46.000 204 30788.09 93.69 43627.08 88888.00 2010-07-23 00:10:47.000 204 30788.09 93.69 43627.07 88888.00 2010-07-23 00:10:48.000 204 30788.07 93.68 43627.00 88888.00 2010-07-23 00:10:49.000 204 30788.05 93.69 43627.06 88888.00 2010-07-23 00:10:50.000 204 30788.05 93.73 43627.10 53391.10 2010-07-23 00:10:51.000 204 30788.06 93.74 43627.12 88888.00 2010-07-23 00:10:52.000 204 30788.05 93.77 43627.13 88888.00 2010-07-23 00:10:53.000 204 30788.05 93.77 43627.12 88888.00 2010-07-23 00:10:54.000 204 30788.02 93.76 43627.12 88888.00 2010-07-23 00:10:55.000 204 30788.01 93.78 43627.12 53391.07 2010-07-23 00:10:56.000 204 30788.01 93.80 43627.11 88888.00 2010-07-23 00:10:57.000 204 30788.02 93.81 43627.12 88888.00 2010-07-23 00:10:58.000 204 30788.02 93.86 43627.07 88888.00 2010-07-23 00:10:59.000 204 30787.98 93.86 43627.04 88888.00 2010-07-23 00:11:00.000 204 30787.96 93.86 43627.00 53391.06 2010-07-23 00:11:01.000 204 30787.95 93.89 43627.02 88888.00 2010-07-23 00:11:02.000 204 30787.98 93.92 43627.06 88888.00 2010-07-23 00:11:03.000 204 30787.96 93.90 43627.07 88888.00 2010-07-23 00:11:04.000 204 30787.93 93.90 43627.04 88888.00 2010-07-23 00:11:05.000 204 30787.93 93.90 43627.00 53391.03 2010-07-23 00:11:06.000 204 30787.88 93.91 43627.02 88888.00 2010-07-23 00:11:07.000 204 30787.87 93.91 43627.08 88888.00 2010-07-23 00:11:08.000 204 30787.88 93.87 43627.06 88888.00 2010-07-23 00:11:09.000 204 30787.89 93.92 43627.02 88888.00 2010-07-23 00:11:10.000 204 30787.89 93.94 43627.02 53391.04 2010-07-23 00:11:11.000 204 30787.91 93.96 43626.97 88888.00 2010-07-23 00:11:12.000 204 30787.90 93.96 43626.99 88888.00 2010-07-23 00:11:13.000 204 30787.88 93.98 43627.01 88888.00 2010-07-23 00:11:14.000 204 30787.87 94.01 43627.05 88888.00 2010-07-23 00:11:15.000 204 30787.87 93.99 43627.03 53391.00 2010-07-23 00:11:16.000 204 30787.86 93.98 43627.00 88888.00 2010-07-23 00:11:17.000 204 30787.88 94.00 43627.02 88888.00 2010-07-23 00:11:18.000 204 30787.87 94.08 43627.09 88888.00 2010-07-23 00:11:19.000 204 30787.82 94.19 43627.16 88888.00 2010-07-23 00:11:20.000 204 30787.82 94.21 43627.20 53391.02 2010-07-23 00:11:21.000 204 30787.83 94.22 43627.19 88888.00 2010-07-23 00:11:22.000 204 30787.84 94.28 43627.17 88888.00 2010-07-23 00:11:23.000 204 30787.86 94.17 43627.03 88888.00 2010-07-23 00:11:24.000 204 30787.88 94.12 43627.03 88888.00 2010-07-23 00:11:25.000 204 30787.91 94.09 43627.06 53391.07 2010-07-23 00:11:26.000 204 30787.91 94.05 43627.00 88888.00 2010-07-23 00:11:27.000 204 30787.92 94.07 43626.97 88888.00 2010-07-23 00:11:28.000 204 30787.86 94.13 43627.01 88888.00 2010-07-23 00:11:29.000 204 30787.87 94.09 43627.04 88888.00 2010-07-23 00:11:30.000 204 30787.86 94.05 43627.03 53390.94 2010-07-23 00:11:31.000 204 30787.88 94.11 43627.05 88888.00 2010-07-23 00:11:32.000 204 30787.86 94.13 43627.09 88888.00 2010-07-23 00:11:33.000 204 30787.85 94.14 43627.07 88888.00 2010-07-23 00:11:34.000 204 30787.83 94.08 43627.04 88888.00 2010-07-23 00:11:35.000 204 30787.84 94.07 43627.02 53390.98 2010-07-23 00:11:36.000 204 30787.85 94.03 43627.05 88888.00 2010-07-23 00:11:37.000 204 30787.85 94.01 43627.03 88888.00 2010-07-23 00:11:38.000 204 30787.81 94.01 43627.04 88888.00 2010-07-23 00:11:39.000 204 30787.82 94.03 43627.07 88888.00 2010-07-23 00:11:40.000 204 30787.87 94.03 43627.05 53390.98 2010-07-23 00:11:41.000 204 30787.87 94.02 43627.04 88888.00 2010-07-23 00:11:42.000 204 30787.91 94.01 43627.03 88888.00 2010-07-23 00:11:43.000 204 30787.91 93.97 43627.02 88888.00 2010-07-23 00:11:44.000 204 30787.91 93.95 43627.00 88888.00 2010-07-23 00:11:45.000 204 30787.89 93.96 43626.96 53390.99 2010-07-23 00:11:46.000 204 30787.88 93.95 43627.00 88888.00 2010-07-23 00:11:47.000 204 30787.92 93.96 43627.01 88888.00 2010-07-23 00:11:48.000 204 30787.92 93.97 43627.00 88888.00 2010-07-23 00:11:49.000 204 30787.90 93.94 43627.01 88888.00 2010-07-23 00:11:50.000 204 30787.95 93.92 43627.00 53391.00 2010-07-23 00:11:51.000 204 30787.94 93.91 43627.03 88888.00 2010-07-23 00:11:52.000 204 30787.95 93.89 43627.04 88888.00 2010-07-23 00:11:53.000 204 30787.89 93.90 43627.04 88888.00 2010-07-23 00:11:54.000 204 30787.91 93.86 43627.00 88888.00 2010-07-23 00:11:55.000 204 30787.94 93.83 43626.99 53391.02 2010-07-23 00:11:56.000 204 30787.95 93.87 43627.04 88888.00 2010-07-23 00:11:57.000 204 30787.94 93.83 43627.02 88888.00 2010-07-23 00:11:58.000 204 30787.92 93.82 43627.05 88888.00 2010-07-23 00:11:59.000 204 30787.92 93.83 43627.03 88888.00 2010-07-23 00:12:00.000 204 30787.92 93.82 43626.97 53391.01 2010-07-23 00:12:01.000 204 30787.90 93.83 43626.97 88888.00 2010-07-23 00:12:02.000 204 30787.89 93.84 43626.98 88888.00 2010-07-23 00:12:03.000 204 30787.91 93.85 43627.01 88888.00 2010-07-23 00:12:04.000 204 30787.92 93.80 43627.00 88888.00 2010-07-23 00:12:05.000 204 30787.95 93.82 43627.01 53391.03 2010-07-23 00:12:06.000 204 30787.93 93.80 43627.01 88888.00 2010-07-23 00:12:07.000 204 30787.94 93.82 43627.04 88888.00 2010-07-23 00:12:08.000 204 30787.90 93.86 43627.03 88888.00 2010-07-23 00:12:09.000 204 30787.92 93.85 43627.05 88888.00 2010-07-23 00:12:10.000 204 30787.92 93.89 43627.07 53391.07 2010-07-23 00:12:11.000 204 30787.93 93.88 43627.04 88888.00 2010-07-23 00:12:12.000 204 30787.93 93.87 43627.10 88888.00 2010-07-23 00:12:13.000 204 30787.92 93.83 43627.05 88888.00 2010-07-23 00:12:14.000 204 30787.91 93.76 43627.04 88888.00 2010-07-23 00:12:15.000 204 30787.91 93.75 43627.04 53391.05 2010-07-23 00:12:16.000 204 30787.89 93.71 43627.16 88888.00 2010-07-23 00:12:17.000 204 30788.04 93.83 43627.04 88888.00 2010-07-23 00:12:18.000 204 30788.11 93.92 43626.94 88888.00 2010-07-23 00:12:19.000 204 30788.06 93.86 43626.88 88888.00 2010-07-23 00:12:20.000 204 30788.01 93.84 43626.93 53391.13 2010-07-23 00:12:21.000 204 30787.97 93.79 43626.94 88888.00 2010-07-23 00:12:22.000 204 30787.98 93.83 43626.99 88888.00 2010-07-23 00:12:23.000 204 30787.99 93.78 43627.01 88888.00 2010-07-23 00:12:24.000 204 30788.02 93.73 43627.06 88888.00 2010-07-23 00:12:25.000 204 30788.02 93.76 43627.05 53391.09 2010-07-23 00:12:26.000 204 30788.03 93.75 43627.04 88888.00 2010-07-23 00:12:27.000 204 30788.03 93.71 43627.02 88888.00 2010-07-23 00:12:28.000 204 30788.02 93.70 43626.98 88888.00 2010-07-23 00:12:29.000 204 30788.08 93.70 43627.00 88888.00 2010-07-23 00:12:30.000 204 30788.08 93.72 43627.02 53391.11 2010-07-23 00:12:31.000 204 30788.06 93.68 43627.01 88888.00 2010-07-23 00:12:32.000 204 30788.05 93.69 43627.02 88888.00 2010-07-23 00:12:33.000 204 30788.10 93.70 43627.01 88888.00 2010-07-23 00:12:34.000 204 30788.08 93.70 43627.00 88888.00 2010-07-23 00:12:35.000 204 30788.08 93.71 43627.04 53391.15 2010-07-23 00:12:36.000 204 30788.10 93.76 43627.10 88888.00 2010-07-23 00:12:37.000 204 30788.06 93.75 43627.08 88888.00 2010-07-23 00:12:38.000 204 30788.07 93.75 43627.08 88888.00 2010-07-23 00:12:39.000 204 30788.06 93.75 43627.06 88888.00 2010-07-23 00:12:40.000 204 30788.03 93.72 43627.06 53391.18 2010-07-23 00:12:41.000 204 30788.06 93.69 43627.08 88888.00 2010-07-23 00:12:42.000 204 30788.09 93.72 43627.08 88888.00 2010-07-23 00:12:43.000 204 30788.08 93.76 43627.10 88888.00 2010-07-23 00:12:44.000 204 30788.10 93.75 43627.11 88888.00 2010-07-23 00:12:45.000 204 30788.07 93.72 43627.10 53391.15 2010-07-23 00:12:46.000 204 30788.05 93.72 43627.08 88888.00 2010-07-23 00:12:47.000 204 30788.08 93.69 43627.05 88888.00 2010-07-23 00:12:48.000 204 30788.10 93.73 43627.07 88888.00 2010-07-23 00:12:49.000 204 30788.08 93.77 43627.12 88888.00 2010-07-23 00:12:50.000 204 30788.09 93.77 43627.14 53391.14 2010-07-23 00:12:51.000 204 30788.10 93.73 43627.02 88888.00 2010-07-23 00:12:52.000 204 30788.11 93.75 43626.98 88888.00 2010-07-23 00:12:53.000 204 30788.07 93.79 43627.07 88888.00 2010-07-23 00:12:54.000 204 30788.07 93.81 43627.14 88888.00 2010-07-23 00:12:55.000 204 30788.05 93.80 43627.18 53391.13 2010-07-23 00:12:56.000 204 30788.06 93.81 43627.14 88888.00 2010-07-23 00:12:57.000 204 30788.08 93.84 43627.14 88888.00 2010-07-23 00:12:58.000 204 30788.05 93.86 43627.14 88888.00 2010-07-23 00:12:59.000 204 30788.05 93.88 43627.16 88888.00 2010-07-23 00:13:00.000 204 30788.06 93.87 43627.14 53391.18 2010-07-23 00:13:01.000 204 30788.03 93.91 43627.10 88888.00 2010-07-23 00:13:02.000 204 30787.99 93.90 43627.13 88888.00 2010-07-23 00:13:03.000 204 30788.01 93.87 43627.13 88888.00 2010-07-23 00:13:04.000 204 30788.02 93.88 43627.15 88888.00 2010-07-23 00:13:05.000 204 30788.02 93.90 43627.21 53391.17 2010-07-23 00:13:06.000 204 30787.99 93.88 43627.20 88888.00 2010-07-23 00:13:07.000 204 30788.01 93.94 43627.24 88888.00 2010-07-23 00:13:08.000 204 30788.03 93.96 43627.17 88888.00 2010-07-23 00:13:09.000 204 30788.02 93.96 43627.12 88888.00 2010-07-23 00:13:10.000 204 30787.96 93.92 43627.13 53391.16 2010-07-23 00:13:11.000 204 30787.98 93.92 43627.14 88888.00 2010-07-23 00:13:12.000 204 30788.02 93.90 43627.13 88888.00 2010-07-23 00:13:13.000 204 30788.03 93.90 43627.15 88888.00 2010-07-23 00:13:14.000 204 30788.00 93.92 43627.18 88888.00 2010-07-23 00:13:15.000 204 30788.01 93.94 43627.12 53391.17 2010-07-23 00:13:16.000 204 30787.98 93.98 43627.09 88888.00 2010-07-23 00:13:17.000 204 30787.98 93.97 43627.06 88888.00 2010-07-23 00:13:18.000 204 30787.96 93.97 43627.07 88888.00 2010-07-23 00:13:19.000 204 30787.95 93.99 43627.09 88888.00 2010-07-23 00:13:20.000 204 30787.93 93.99 43627.13 53391.15 2010-07-23 00:13:21.000 204 30787.94 93.97 43627.14 88888.00 2010-07-23 00:13:22.000 204 30787.95 93.96 43627.16 88888.00 2010-07-23 00:13:23.000 204 30787.98 93.99 43627.19 88888.00 2010-07-23 00:13:24.000 204 30788.00 94.01 43627.16 88888.00 2010-07-23 00:13:25.000 204 30788.01 94.01 43627.05 53391.12 2010-07-23 00:13:26.000 204 30787.96 93.95 43627.11 88888.00 2010-07-23 00:13:27.000 204 30787.96 93.94 43627.19 88888.00 2010-07-23 00:13:28.000 204 30787.96 93.90 43627.20 88888.00 2010-07-23 00:13:29.000 204 30787.99 93.88 43627.16 88888.00 2010-07-23 00:13:30.000 204 30787.99 93.89 43627.15 53391.13 2010-07-23 00:13:31.000 204 30788.00 93.88 43627.13 88888.00 2010-07-23 00:13:32.000 204 30787.99 93.86 43627.14 88888.00 2010-07-23 00:13:33.000 204 30788.01 93.87 43627.11 88888.00 2010-07-23 00:13:34.000 204 30788.01 93.83 43627.16 88888.00 2010-07-23 00:13:35.000 204 30788.00 93.84 43627.15 53391.14 2010-07-23 00:13:36.000 204 30788.00 93.86 43627.17 88888.00 2010-07-23 00:13:37.000 204 30787.99 93.86 43627.18 88888.00 2010-07-23 00:13:38.000 204 30787.99 93.83 43627.20 88888.00 2010-07-23 00:13:39.000 204 30788.01 93.81 43627.17 88888.00 2010-07-23 00:13:40.000 204 30787.98 93.79 43627.16 53391.17 2010-07-23 00:13:41.000 204 30788.00 93.79 43627.19 88888.00 2010-07-23 00:13:42.000 204 30788.03 93.78 43627.20 88888.00 2010-07-23 00:13:43.000 204 30788.02 93.82 43627.19 88888.00 2010-07-23 00:13:44.000 204 30788.04 93.79 43627.14 88888.00 2010-07-23 00:13:45.000 204 30788.06 93.70 43627.12 53391.18 2010-07-23 00:13:46.000 204 30787.92 93.57 43627.19 88888.00 2010-07-23 00:13:47.000 204 30788.05 93.60 43627.26 88888.00 2010-07-23 00:13:48.000 204 30788.16 93.66 43627.23 88888.00 2010-07-23 00:13:49.000 204 30788.17 93.62 43627.19 88888.00 2010-07-23 00:13:50.000 204 30788.15 93.59 43627.18 53391.28 2010-07-23 00:13:51.000 204 30788.15 93.57 43627.16 88888.00 2010-07-23 00:13:52.000 204 30788.17 93.57 43627.16 88888.00 2010-07-23 00:13:53.000 204 30788.18 93.53 43627.17 88888.00 2010-07-23 00:13:54.000 204 30788.16 93.54 43627.13 88888.00 2010-07-23 00:13:55.000 204 30788.15 93.53 43627.13 53391.27 2010-07-23 00:13:56.000 204 30788.18 93.50 43627.13 88888.00 2010-07-23 00:13:57.000 204 30788.18 93.48 43627.11 88888.00 2010-07-23 00:13:58.000 204 30788.14 93.48 43627.15 88888.00 2010-07-23 00:13:59.000 204 30788.20 93.47 43627.17 88888.00 2010-07-23 00:14:00.000 204 30788.18 93.46 43627.17 53391.24 2010-07-23 00:14:01.000 204 30788.20 93.45 43627.18 88888.00 2010-07-23 00:14:02.000 204 30788.23 93.47 43627.22 88888.00 2010-07-23 00:14:03.000 204 30788.26 93.49 43627.21 88888.00 2010-07-23 00:14:04.000 204 30788.26 93.47 43627.23 88888.00 2010-07-23 00:14:05.000 204 30788.24 93.45 43627.17 53391.31 2010-07-23 00:14:06.000 204 30788.19 93.45 43627.15 88888.00 2010-07-23 00:14:07.000 204 30788.18 93.44 43627.24 88888.00 2010-07-23 00:14:08.000 204 30788.22 93.40 43627.27 88888.00 2010-07-23 00:14:09.000 204 30788.24 93.41 43627.20 88888.00 2010-07-23 00:14:10.000 204 30788.23 93.40 43627.21 53391.32 2010-07-23 00:14:11.000 204 30788.25 93.40 43627.21 88888.00 2010-07-23 00:14:12.000 204 30788.27 93.37 43627.20 88888.00 2010-07-23 00:14:13.000 204 30788.25 93.33 43627.15 88888.00 2010-07-23 00:14:14.000 204 30788.23 93.31 43627.20 88888.00 2010-07-23 00:14:15.000 204 30788.28 93.36 43627.19 53391.34 2010-07-23 00:14:16.000 204 30788.29 93.33 43627.17 88888.00 2010-07-23 00:14:17.000 204 30788.29 93.29 43627.19 88888.00 2010-07-23 00:14:18.000 204 30788.30 93.32 43627.20 88888.00 2010-07-23 00:14:19.000 204 30788.27 93.28 43627.20 88888.00 2010-07-23 00:14:20.000 204 30788.30 93.30 43627.19 53391.40 2010-07-23 00:14:21.000 204 30788.30 93.29 43627.18 88888.00 2010-07-23 00:14:22.000 204 30788.32 93.32 43627.12 88888.00 2010-07-23 00:14:23.000 204 30788.30 93.30 43627.17 88888.00 2010-07-23 00:14:24.000 204 30788.28 93.29 43627.23 88888.00 2010-07-23 00:14:25.000 204 30788.29 93.32 43627.21 53391.40 2010-07-23 00:14:26.000 204 30788.31 93.32 43627.18 88888.00 2010-07-23 00:14:27.000 204 30788.33 93.30 43627.19 88888.00 2010-07-23 00:14:28.000 204 30788.33 93.33 43627.24 88888.00 2010-07-23 00:14:29.000 204 30788.28 93.33 43627.25 88888.00 2010-07-23 00:14:30.000 204 30788.28 93.29 43627.25 53391.43 2010-07-23 00:14:31.000 204 30788.30 93.33 43627.27 88888.00 2010-07-23 00:14:32.000 204 30788.32 93.32 43627.22 88888.00 2010-07-23 00:14:33.000 204 30788.35 93.35 43627.25 88888.00 2010-07-23 00:14:34.000 204 30788.32 93.36 43627.23 88888.00 2010-07-23 00:14:35.000 204 30788.32 93.32 43627.25 53391.46 2010-07-23 00:14:36.000 204 30788.32 93.28 43627.27 88888.00 2010-07-23 00:14:37.000 204 30788.35 93.30 43627.25 88888.00 2010-07-23 00:14:38.000 204 30788.33 93.28 43627.32 88888.00 2010-07-23 00:14:39.000 204 30788.34 93.33 43627.30 88888.00 2010-07-23 00:14:40.000 204 30788.34 93.30 43627.25 53391.45 2010-07-23 00:14:41.000 204 30788.33 93.23 43627.24 88888.00 2010-07-23 00:14:42.000 204 30788.33 93.25 43627.23 88888.00 2010-07-23 00:14:43.000 204 30788.37 93.33 43627.23 88888.00 2010-07-23 00:14:44.000 204 30788.38 93.28 43627.26 88888.00 2010-07-23 00:14:45.000 204 30788.37 93.25 43627.29 53391.44 2010-07-23 00:14:46.000 204 30788.36 93.21 43627.24 88888.00 2010-07-23 00:14:47.000 204 30788.37 93.21 43627.27 88888.00 2010-07-23 00:14:48.000 204 30788.40 93.25 43627.22 88888.00 2010-07-23 00:14:49.000 204 30788.38 93.24 43627.20 88888.00 2010-07-23 00:14:50.000 204 30788.37 93.22 43627.15 53391.50 2010-07-23 00:14:51.000 204 30788.39 93.21 43627.17 88888.00 2010-07-23 00:14:52.000 204 30788.42 93.15 43627.18 88888.00 2010-07-23 00:14:53.000 204 30788.39 93.13 43627.19 88888.00 2010-07-23 00:14:54.000 204 30788.42 93.18 43627.21 88888.00 2010-07-23 00:14:55.000 204 30788.40 93.17 43627.23 53391.50 2010-07-23 00:14:56.000 204 30788.39 93.13 43627.22 88888.00 2010-07-23 00:14:57.000 204 30788.39 93.13 43627.20 88888.00 2010-07-23 00:14:58.000 204 30788.40 93.15 43627.18 88888.00 2010-07-23 00:14:59.000 204 30788.37 93.14 43627.20 88888.00 2010-07-23 00:15:00.000 204 30788.35 93.14 43627.19 53391.50 2010-07-23 00:15:01.000 204 30788.38 93.11 43627.21 88888.00 2010-07-23 00:15:02.000 204 30788.42 93.12 43627.20 88888.00 2010-07-23 00:15:03.000 204 30788.38 93.12 43627.25 88888.00 2010-07-23 00:15:04.000 204 30788.40 93.08 43627.27 88888.00 2010-07-23 00:15:05.000 204 30788.40 93.09 43627.30 53391.47 2010-07-23 00:15:06.000 204 30788.40 93.10 43627.25 88888.00 2010-07-23 00:15:07.000 204 30788.41 93.10 43627.21 88888.00 2010-07-23 00:15:08.000 204 30788.39 93.08 43627.18 88888.00 2010-07-23 00:15:09.000 204 30788.38 93.04 43627.23 88888.00 2010-07-23 00:15:10.000 204 30788.42 93.04 43627.25 53391.51 2010-07-23 00:15:11.000 204 30788.39 93.03 43627.27 88888.00 2010-07-23 00:15:12.000 204 30788.41 93.01 43627.24 88888.00 2010-07-23 00:15:13.000 204 30788.41 93.01 43627.24 88888.00 2010-07-23 00:15:14.000 204 30788.41 93.00 43627.24 88888.00 2010-07-23 00:15:15.000 204 30788.43 93.02 43627.24 53391.51 2010-07-23 00:15:16.000 204 30788.44 93.04 43627.24 88888.00 2010-07-23 00:15:17.000 204 30788.42 93.07 43627.21 88888.00 2010-07-23 00:15:18.000 204 30788.42 93.06 43627.22 88888.00 2010-07-23 00:15:19.000 204 30788.41 93.02 43627.22 88888.00 2010-07-23 00:15:20.000 204 30788.43 92.96 43627.27 53391.53 2010-07-23 00:15:21.000 204 30788.41 92.94 43627.30 88888.00 2010-07-23 00:15:22.000 204 30788.39 92.97 43627.31 88888.00 2010-07-23 00:15:23.000 204 30788.40 92.97 43627.30 88888.00 2010-07-23 00:15:24.000 204 30788.42 92.98 43627.29 88888.00 2010-07-23 00:15:25.000 204 30788.42 93.00 43627.27 53391.51 2010-07-23 00:15:26.000 204 30788.42 93.00 43627.30 88888.00 2010-07-23 00:15:27.000 204 30788.42 92.95 43627.29 88888.00 2010-07-23 00:15:28.000 204 30788.39 92.98 43627.30 88888.00 2010-07-23 00:15:29.000 204 30788.41 93.00 43627.34 88888.00 2010-07-23 00:15:30.000 204 30788.40 93.02 43627.34 53391.52 2010-07-23 00:15:31.000 204 30788.40 93.00 43627.36 88888.00 2010-07-23 00:15:32.000 204 30788.42 93.01 43627.36 88888.00 2010-07-23 00:15:33.000 204 30788.42 93.02 43627.34 88888.00 2010-07-23 00:15:34.000 204 30788.45 93.02 43627.33 88888.00 2010-07-23 00:15:35.000 204 30788.45 92.99 43627.34 53391.52 2010-07-23 00:15:36.000 204 30788.42 92.99 43627.33 88888.00 2010-07-23 00:15:37.000 204 30788.46 92.98 43627.31 88888.00 2010-07-23 00:15:38.000 204 30788.47 93.00 43627.34 88888.00 2010-07-23 00:15:39.000 204 30788.43 92.99 43627.32 88888.00 2010-07-23 00:15:40.000 204 30788.41 93.05 43627.30 53391.53 2010-07-23 00:15:41.000 204 30788.40 93.05 43627.33 88888.00 2010-07-23 00:15:42.000 204 30788.41 93.02 43627.34 88888.00 2010-07-23 00:15:43.000 204 30788.43 93.04 43627.33 88888.00 2010-07-23 00:15:44.000 204 30788.42 93.01 43627.32 88888.00 2010-07-23 00:15:45.000 204 30788.42 93.00 43627.36 53391.53 2010-07-23 00:15:46.000 204 30788.42 93.01 43627.34 88888.00 2010-07-23 00:15:47.000 204 30788.41 93.01 43627.30 88888.00 2010-07-23 00:15:48.000 204 30788.42 93.05 43627.31 88888.00 2010-07-23 00:15:49.000 204 30788.44 93.08 43627.33 88888.00 2010-07-23 00:15:50.000 204 30788.44 93.09 43627.34 53391.55 2010-07-23 00:15:51.000 204 30788.41 93.13 43627.36 88888.00 2010-07-23 00:15:52.000 204 30788.39 93.13 43627.36 88888.00 2010-07-23 00:15:53.000 204 30788.39 93.12 43627.38 88888.00 2010-07-23 00:15:54.000 204 30788.40 93.10 43627.37 88888.00 2010-07-23 00:15:55.000 204 30788.39 93.09 43627.31 53391.51 2010-07-23 00:15:56.000 204 30788.37 93.04 43627.29 88888.00 2010-07-23 00:15:57.000 204 30788.38 93.05 43627.32 88888.00 2010-07-23 00:15:58.000 204 30788.40 93.09 43627.38 88888.00 2010-07-23 00:15:59.000 204 30788.40 93.13 43627.41 88888.00 2010-07-23 00:16:00.000 204 30788.36 93.10 43627.34 53391.52 2010-07-23 00:16:01.000 204 30788.34 93.06 43627.31 88888.00 2010-07-23 00:16:02.000 204 30788.35 93.10 43627.37 88888.00 2010-07-23 00:16:03.000 204 30788.35 93.11 43627.35 88888.00 2010-07-23 00:16:04.000 204 30788.45 93.19 43627.28 88888.00 2010-07-23 00:16:05.000 204 30788.37 93.15 43627.27 53391.54 2010-07-23 00:16:06.000 204 30788.33 93.11 43627.36 88888.00 2010-07-23 00:16:07.000 204 30788.32 93.09 43627.39 88888.00 2010-07-23 00:16:08.000 204 30788.35 93.13 43627.44 88888.00 2010-07-23 00:16:09.000 204 30788.36 93.14 43627.43 88888.00 2010-07-23 00:16:10.000 204 30788.36 93.14 43627.38 53391.53 2010-07-23 00:16:11.000 204 30788.38 93.15 43627.40 88888.00 2010-07-23 00:16:12.000 204 30788.37 93.17 43627.41 88888.00 2010-07-23 00:16:13.000 204 30788.37 93.13 43627.41 88888.00 2010-07-23 00:16:14.000 204 30788.36 93.16 43627.43 88888.00 2010-07-23 00:16:15.000 204 30788.37 93.13 43627.45 53391.55 2010-07-23 00:16:16.000 204 30788.34 93.12 43627.40 88888.00 2010-07-23 00:16:17.000 204 30788.34 93.15 43627.45 88888.00 2010-07-23 00:16:18.000 204 30788.34 93.16 43627.46 88888.00 2010-07-23 00:16:19.000 204 30788.34 93.16 43627.44 88888.00 2010-07-23 00:16:20.000 204 30788.33 93.16 43627.39 53391.53 2010-07-23 00:16:21.000 204 30788.35 93.16 43627.38 88888.00 2010-07-23 00:16:22.000 204 30788.35 93.15 43627.43 88888.00 2010-07-23 00:16:23.000 204 30788.35 93.12 43627.41 88888.00 2010-07-23 00:16:24.000 204 30788.37 93.18 43627.40 88888.00 2010-07-23 00:16:25.000 204 30788.36 93.18 43627.38 53391.52 2010-07-23 00:16:26.000 204 30788.35 93.18 43627.36 88888.00 2010-07-23 00:16:27.000 204 30788.33 93.25 43627.38 88888.00 2010-07-23 00:16:28.000 204 30788.33 93.22 43627.42 88888.00 2010-07-23 00:16:29.000 204 30788.34 93.19 43627.39 88888.00 2010-07-23 00:16:30.000 204 30788.32 93.20 43627.33 53391.51 2010-07-23 00:16:31.000 204 30788.38 93.22 43627.32 88888.00 2010-07-23 00:16:32.000 204 30788.39 93.22 43627.33 88888.00 2010-07-23 00:16:33.000 204 30788.33 93.19 43627.42 88888.00 2010-07-23 00:16:34.000 204 30788.28 93.14 43627.49 88888.00 2010-07-23 00:16:35.000 204 30788.33 93.23 43627.43 53391.57 2010-07-23 00:16:36.000 204 30788.30 93.21 43627.37 88888.00 2010-07-23 00:16:37.000 204 30788.34 93.22 43627.35 88888.00 2010-07-23 00:16:38.000 204 30788.32 93.24 43627.33 88888.00 2010-07-23 00:16:39.000 204 30788.31 93.26 43627.33 88888.00 2010-07-23 00:16:40.000 204 30788.34 93.25 43627.31 53391.55 2010-07-23 00:16:41.000 204 30788.31 93.28 43627.30 88888.00 2010-07-23 00:16:42.000 204 30788.29 93.24 43627.34 88888.00 2010-07-23 00:16:43.000 204 30788.32 93.25 43627.35 88888.00 2010-07-23 00:16:44.000 204 30788.37 93.28 43627.33 88888.00 2010-07-23 00:16:45.000 204 30788.33 93.31 43627.38 53391.56 2010-07-23 00:16:46.000 204 30788.29 93.31 43627.36 88888.00 2010-07-23 00:16:47.000 204 30788.31 93.34 43627.37 88888.00 2010-07-23 00:16:48.000 204 30788.31 93.35 43627.37 88888.00 2010-07-23 00:16:49.000 204 30788.32 93.33 43627.37 88888.00 2010-07-23 00:16:50.000 204 30788.35 93.33 43627.36 53391.55 2010-07-23 00:16:51.000 204 30788.37 93.34 43627.38 88888.00 2010-07-23 00:16:52.000 204 30788.36 93.38 43627.39 88888.00 2010-07-23 00:16:53.000 204 30788.38 93.36 43627.41 88888.00 2010-07-23 00:16:54.000 204 30788.38 93.33 43627.39 88888.00 2010-07-23 00:16:55.000 204 30788.35 93.30 43627.35 53391.52 2010-07-23 00:16:56.000 204 30788.34 93.31 43627.32 88888.00 2010-07-23 00:16:57.000 204 30788.35 93.30 43627.33 88888.00 2010-07-23 00:16:58.000 204 30788.38 93.29 43627.37 88888.00 2010-07-23 00:16:59.000 204 30788.49 93.38 43627.29 88888.00 2010-07-23 00:17:00.000 204 30788.37 93.31 43627.31 53391.54 2010-07-23 00:17:01.000 204 30788.31 93.27 43627.39 88888.00 2010-07-23 00:17:02.000 204 30788.35 93.27 43627.40 88888.00 2010-07-23 00:17:03.000 204 30788.36 93.27 43627.39 88888.00 2010-07-23 00:17:04.000 204 30788.37 93.25 43627.39 88888.00 2010-07-23 00:17:05.000 204 30788.37 93.27 43627.41 53391.55 2010-07-23 00:17:06.000 204 30788.36 93.28 43627.40 88888.00 2010-07-23 00:17:07.000 204 30788.38 93.24 43627.44 88888.00 2010-07-23 00:17:08.000 204 30788.37 93.26 43627.40 88888.00 2010-07-23 00:17:09.000 204 30788.38 93.28 43627.39 88888.00 2010-07-23 00:17:10.000 204 30788.42 93.24 43627.42 53391.55 2010-07-23 00:17:11.000 204 30788.43 93.22 43627.41 88888.00 2010-07-23 00:17:12.000 204 30788.43 93.27 43627.43 88888.00 2010-07-23 00:17:13.000 204 30788.43 93.26 43627.44 88888.00 2010-07-23 00:17:14.000 204 30788.40 93.25 43627.42 88888.00 2010-07-23 00:17:15.000 204 30788.40 93.19 43627.42 53391.56 2010-07-23 00:17:16.000 204 30788.39 93.21 43627.42 88888.00 2010-07-23 00:17:17.000 204 30788.42 93.22 43627.45 88888.00 2010-07-23 00:17:18.000 204 30788.44 93.20 43627.42 88888.00 2010-07-23 00:17:19.000 204 30788.38 93.26 43627.45 88888.00 2010-07-23 00:17:20.000 204 30788.37 93.26 43627.45 53391.59 2010-07-23 00:17:21.000 204 30788.39 93.19 43627.37 88888.00 2010-07-23 00:17:22.000 204 30788.41 93.18 43627.45 88888.00 2010-07-23 00:17:23.000 204 30788.43 93.16 43627.48 88888.00 2010-07-23 00:17:24.000 204 30788.47 93.15 43627.47 88888.00 2010-07-23 00:17:25.000 204 30788.52 93.18 43627.38 53391.62 2010-07-23 00:17:26.000 204 30788.49 93.15 43627.38 88888.00 2010-07-23 00:17:27.000 204 30788.49 93.14 43627.45 88888.00 2010-07-23 00:17:28.000 204 30788.47 93.15 43627.48 88888.00 2010-07-23 00:17:29.000 204 30788.48 93.14 43627.50 88888.00 2010-07-23 00:17:30.000 204 30788.49 93.15 43627.47 53391.60 2010-07-23 00:17:31.000 204 30788.49 93.12 43627.42 88888.00 2010-07-23 00:17:32.000 204 30788.47 93.12 43627.42 88888.00 2010-07-23 00:17:33.000 204 30788.49 93.10 43627.48 88888.00 2010-07-23 00:17:34.000 204 30788.50 93.09 43627.44 88888.00 2010-07-23 00:17:35.000 204 30788.54 93.08 43627.44 53391.63 2010-07-23 00:17:36.000 204 30788.53 93.12 43627.44 88888.00 2010-07-23 00:17:37.000 204 30788.50 93.14 43627.46 88888.00 2010-07-23 00:17:38.000 204 30788.49 93.11 43627.45 88888.00 2010-07-23 00:17:39.000 204 30788.51 93.06 43627.43 88888.00 2010-07-23 00:17:40.000 204 30788.52 93.06 43627.46 53391.61 2010-07-23 00:17:41.000 204 30788.55 93.06 43627.47 88888.00 2010-07-23 00:17:42.000 204 30788.56 93.08 43627.44 88888.00 2010-07-23 00:17:43.000 204 30788.54 93.15 43627.38 88888.00 2010-07-23 00:17:44.000 204 30788.53 93.14 43627.33 88888.00 2010-07-23 00:17:45.000 204 30788.52 93.15 43627.34 53391.58 2010-07-23 00:17:46.000 204 30788.52 93.16 43627.42 88888.00 2010-07-23 00:17:47.000 204 30788.48 93.13 43627.47 88888.00 2010-07-23 00:17:48.000 204 30788.52 93.14 43627.47 88888.00 2010-07-23 00:17:49.000 204 30788.52 93.11 43627.36 88888.00 2010-07-23 00:17:50.000 204 30788.51 93.07 43627.32 53391.62 2010-07-23 00:17:51.000 204 30788.52 93.07 43627.30 88888.00 2010-07-23 00:17:52.000 204 30788.54 93.07 43627.32 88888.00 2010-07-23 00:17:53.000 204 30788.55 93.07 43627.30 88888.00 2010-07-23 00:17:54.000 204 30788.54 93.05 43627.24 88888.00 2010-07-23 00:17:55.000 204 30788.54 93.06 43627.26 53391.50 2010-07-23 00:17:56.000 204 30788.49 93.05 43627.21 88888.00 2010-07-23 00:17:57.000 204 30788.49 93.08 43627.21 88888.00 2010-07-23 00:17:58.000 204 30788.51 93.06 43627.15 88888.00 2010-07-23 00:17:59.000 204 30788.50 93.06 43627.17 88888.00 2010-07-23 00:18:00.000 204 30788.48 93.09 43627.16 53391.44 2010-07-23 00:18:01.000 204 30788.47 93.12 43627.15 88888.00 2010-07-23 00:18:02.000 204 30788.47 93.12 43627.12 88888.00 2010-07-23 00:18:03.000 204 30788.48 93.12 43627.10 88888.00 2010-07-23 00:18:04.000 204 30788.51 93.12 43627.03 88888.00 2010-07-23 00:18:05.000 204 30788.52 93.09 43626.94 53391.35 2010-07-23 00:18:06.000 204 30788.50 93.12 43626.89 88888.00 2010-07-23 00:18:07.000 204 30788.51 93.12 43626.91 88888.00 2010-07-23 00:18:08.000 204 30788.49 93.04 43626.90 88888.00 2010-07-23 00:18:09.000 204 30788.49 93.00 43626.87 88888.00 2010-07-23 00:18:10.000 204 30788.46 93.03 43626.75 53391.21 2010-07-23 00:18:11.000 204 30788.44 93.06 43626.67 88888.00 2010-07-23 00:18:12.000 204 30788.44 93.08 43626.67 88888.00 2010-07-23 00:18:13.000 204 30788.41 93.03 43626.60 88888.00 2010-07-23 00:18:14.000 204 30788.42 93.03 43626.61 88888.00 2010-07-23 00:18:15.000 204 30788.40 93.01 43626.60 53390.93 2010-07-23 00:18:16.000 204 30788.39 93.02 43626.55 88888.00 2010-07-23 00:18:17.000 204 30788.38 93.01 43626.56 88888.00 2010-07-23 00:18:18.000 204 30788.38 93.04 43626.55 88888.00 2010-07-23 00:18:19.000 204 30788.39 93.09 43626.51 88888.00 2010-07-23 00:18:20.000 204 30788.34 93.06 43626.52 53390.76 2010-07-23 00:18:21.000 204 30788.34 93.03 43626.57 88888.00 2010-07-23 00:18:22.000 204 30788.31 93.05 43626.59 88888.00 2010-07-23 00:18:23.000 204 30788.29 93.03 43626.62 88888.00 2010-07-23 00:18:24.000 204 30788.28 93.02 43626.63 88888.00 2010-07-23 00:18:25.000 204 30788.29 93.01 43626.64 53390.70 2010-07-23 00:18:26.000 204 30788.31 93.03 43626.69 88888.00 2010-07-23 00:18:27.000 204 30788.30 93.09 43626.80 88888.00 2010-07-23 00:18:28.000 204 30788.31 93.03 43626.79 88888.00 2010-07-23 00:18:29.000 204 30788.35 93.03 43626.82 88888.00 2010-07-23 00:18:30.000 204 30788.38 93.04 43626.86 53390.88 2010-07-23 00:18:31.000 204 30788.35 93.05 43626.83 88888.00 2010-07-23 00:18:32.000 204 30788.40 93.05 43626.84 88888.00 2010-07-23 00:18:33.000 204 30788.42 92.99 43626.88 88888.00 2010-07-23 00:18:34.000 204 30788.45 92.98 43626.90 88888.00 2010-07-23 00:18:35.000 204 30788.58 93.15 43626.81 53391.02 2010-07-23 00:18:36.000 204 30788.48 93.01 43626.82 88888.00 2010-07-23 00:18:37.000 204 30788.46 92.99 43626.92 88888.00 2010-07-23 00:18:38.000 204 30788.51 92.98 43626.94 88888.00 2010-07-23 00:18:39.000 204 30788.52 92.98 43626.96 88888.00 2010-07-23 00:18:40.000 204 30788.50 92.98 43627.01 53391.14 2010-07-23 00:18:41.000 204 30788.50 92.97 43627.03 88888.00 2010-07-23 00:18:42.000 204 30788.50 92.96 43627.04 88888.00 2010-07-23 00:18:43.000 204 30788.51 92.96 43627.00 88888.00 2010-07-23 00:18:44.000 204 30788.52 92.97 43627.01 88888.00 2010-07-23 00:18:45.000 204 30788.52 93.00 43627.01 53391.23 2010-07-23 00:18:46.000 204 30788.57 93.03 43626.90 88888.00 2010-07-23 00:18:47.000 204 30788.62 93.04 43626.84 88888.00 2010-07-23 00:18:48.000 204 30788.66 93.05 43626.83 88888.00 2010-07-23 00:18:49.000 204 30788.68 93.03 43626.83 88888.00 2010-07-23 00:18:50.000 204 30788.63 92.90 43626.79 53391.15 2010-07-23 00:18:51.000 204 30788.52 92.80 43626.82 88888.00 2010-07-23 00:18:52.000 204 30788.43 92.79 43626.83 88888.00 2010-07-23 00:18:53.000 204 30788.40 92.79 43626.79 88888.00 2010-07-23 00:18:54.000 204 30788.39 92.75 43626.77 88888.00 2010-07-23 00:18:55.000 204 30788.34 92.76 43626.77 53390.96 2010-07-23 00:18:56.000 204 30788.29 92.76 43626.78 88888.00 2010-07-23 00:18:57.000 204 30788.26 92.78 43626.79 88888.00 2010-07-23 00:18:58.000 204 30788.23 92.80 43626.83 88888.00 2010-07-23 00:18:59.000 204 30788.28 92.79 43626.89 88888.00 2010-07-23 00:19:00.000 204 30788.25 92.79 43626.96 53390.89 2010-07-23 00:19:01.000 204 30788.25 92.83 43626.95 88888.00 2010-07-23 00:19:02.000 204 30788.25 92.83 43626.91 88888.00 2010-07-23 00:19:03.000 204 30788.22 92.83 43626.95 88888.00 2010-07-23 00:19:04.000 204 30788.22 92.84 43626.99 88888.00 2010-07-23 00:19:05.000 204 30788.19 92.90 43627.04 53391.02 2010-07-23 00:19:06.000 204 30788.18 92.92 43627.03 88888.00 2010-07-23 00:19:07.000 204 30788.21 92.94 43627.06 88888.00 2010-07-23 00:19:08.000 204 30788.21 92.99 43627.11 88888.00 2010-07-23 00:19:09.000 204 30788.24 92.99 43627.18 88888.00 2010-07-23 00:19:10.000 204 30788.28 92.97 43627.22 53391.12 2010-07-23 00:19:11.000 204 30788.28 92.97 43627.20 88888.00 2010-07-23 00:19:12.000 204 30788.28 92.99 43627.20 88888.00 2010-07-23 00:19:13.000 204 30788.30 93.04 43627.26 88888.00 2010-07-23 00:19:14.000 204 30788.30 93.05 43627.26 88888.00 2010-07-23 00:19:15.000 204 30788.32 93.11 43627.28 53391.27 2010-07-23 00:19:16.000 204 30788.41 93.13 43627.14 88888.00 2010-07-23 00:19:17.000 204 30788.36 93.06 43627.29 88888.00 2010-07-23 00:19:18.000 204 30788.36 93.09 43627.34 88888.00 2010-07-23 00:19:19.000 204 30788.38 93.10 43627.34 88888.00 2010-07-23 00:19:20.000 204 30788.37 93.08 43627.32 53391.38 2010-07-23 00:19:21.000 204 30788.36 93.06 43627.35 88888.00 2010-07-23 00:19:22.000 204 30788.39 93.04 43627.39 88888.00 2010-07-23 00:19:23.000 204 30788.42 93.05 43627.39 88888.00 2010-07-23 00:19:24.000 204 30788.44 93.08 43627.38 88888.00 2010-07-23 00:19:25.000 204 30788.47 93.11 43627.34 53391.49 2010-07-23 00:19:26.000 204 30788.47 93.14 43627.34 88888.00 2010-07-23 00:19:27.000 204 30788.46 93.15 43627.38 88888.00 2010-07-23 00:19:28.000 204 30788.51 93.13 43627.37 88888.00 2010-07-23 00:19:29.000 204 30788.53 93.13 43627.37 88888.00 2010-07-23 00:19:30.000 204 30788.50 93.11 43627.35 53391.55 2010-07-23 00:19:31.000 204 30788.53 93.07 43627.38 88888.00 2010-07-23 00:19:32.000 204 30788.55 93.10 43627.37 88888.00 2010-07-23 00:19:33.000 204 30788.53 93.10 43627.41 88888.00 2010-07-23 00:19:34.000 204 30788.51 93.07 43627.42 88888.00 2010-07-23 00:19:35.000 204 30788.53 93.06 43627.36 53391.58 2010-07-23 00:19:36.000 204 30788.53 93.06 43627.35 88888.00 2010-07-23 00:19:37.000 204 30788.52 93.02 43627.39 88888.00 2010-07-23 00:19:38.000 204 30788.50 93.03 43627.46 88888.00 2010-07-23 00:19:39.000 204 30788.40 92.94 43627.63 88888.00 2010-07-23 00:19:40.000 204 30788.56 93.06 43627.56 53391.60 2010-07-23 00:19:41.000 204 30788.54 93.12 43627.50 88888.00 2010-07-23 00:19:42.000 204 30788.52 93.13 43627.49 88888.00 2010-07-23 00:19:43.000 204 30788.49 93.13 43627.47 88888.00 2010-07-23 00:19:44.000 204 30788.51 93.13 43627.44 88888.00 2010-07-23 00:19:45.000 204 30788.54 93.06 43627.44 53391.61 2010-07-23 00:19:46.000 204 30788.54 93.03 43627.44 88888.00 2010-07-23 00:19:47.000 204 30788.55 93.04 43627.41 88888.00 2010-07-23 00:19:48.000 204 30788.57 93.06 43627.43 88888.00 2010-07-23 00:19:49.000 204 30788.59 93.08 43627.49 88888.00 2010-07-23 00:19:50.000 204 30788.58 93.10 43627.53 53391.61 2010-07-23 00:19:51.000 204 30788.56 93.03 43627.45 88888.00 2010-07-23 00:19:52.000 204 30788.56 93.01 43627.42 88888.00 2010-07-23 00:19:53.000 204 30788.58 93.00 43627.42 88888.00 2010-07-23 00:19:54.000 204 30788.62 93.08 43627.39 88888.00 2010-07-23 00:19:55.000 204 30788.67 93.17 43627.30 53391.61 2010-07-23 00:19:56.000 204 30788.62 93.12 43627.36 88888.00 2010-07-23 00:19:57.000 204 30788.59 93.11 43627.46 88888.00 2010-07-23 00:19:58.000 204 30788.53 93.08 43627.51 88888.00 2010-07-23 00:19:59.000 204 30788.56 93.10 43627.50 88888.00 2010-07-23 00:20:00.000 204 30788.55 93.07 43627.48 53391.62 2010-07-23 00:20:01.000 204 30788.55 93.09 43627.51 88888.00 2010-07-23 00:20:02.000 204 30788.57 93.11 43627.52 88888.00 2010-07-23 00:20:03.000 204 30788.56 93.09 43627.51 88888.00 2010-07-23 00:20:04.000 204 30788.53 93.08 43627.50 88888.00 2010-07-23 00:20:05.000 204 30788.54 93.04 43627.49 53391.66 2010-07-23 00:20:06.000 204 30788.53 93.04 43627.48 88888.00 2010-07-23 00:20:07.000 204 30788.50 93.09 43627.46 88888.00 2010-07-23 00:20:08.000 204 30788.49 93.05 43627.45 88888.00 2010-07-23 00:20:09.000 204 30788.51 93.09 43627.46 88888.00 2010-07-23 00:20:10.000 204 30788.45 93.02 43627.59 53391.64 2010-07-23 00:20:11.000 204 30788.56 93.09 43627.53 88888.00 2010-07-23 00:20:12.000 204 30788.56 93.12 43627.50 88888.00 2010-07-23 00:20:13.000 204 30788.53 93.11 43627.46 88888.00 2010-07-23 00:20:14.000 204 30788.54 93.11 43627.45 88888.00 2010-07-23 00:20:15.000 204 30788.54 93.12 43627.43 53391.65 2010-07-23 00:20:16.000 204 30788.57 93.09 43627.40 88888.00 2010-07-23 00:20:17.000 204 30788.56 93.05 43627.41 88888.00 2010-07-23 00:20:18.000 204 30788.55 93.04 43627.46 88888.00 2010-07-23 00:20:19.000 204 30788.53 93.06 43627.46 88888.00 2010-07-23 00:20:20.000 204 30788.55 93.12 43627.51 53391.70 2010-07-23 00:20:21.000 204 30788.56 93.11 43627.48 88888.00 2010-07-23 00:20:22.000 204 30788.56 93.08 43627.49 88888.00 2010-07-23 00:20:23.000 204 30788.56 93.10 43627.44 88888.00 2010-07-23 00:20:24.000 204 30788.54 93.05 43627.41 88888.00 2010-07-23 00:20:25.000 204 30788.54 93.04 43627.46 53391.66 2010-07-23 00:20:26.000 204 30788.59 93.04 43627.44 88888.00 2010-07-23 00:20:27.000 204 30788.59 93.06 43627.48 88888.00 2010-07-23 00:20:28.000 204 30788.59 93.08 43627.51 88888.00 2010-07-23 00:20:29.000 204 30788.58 93.11 43627.49 88888.00 2010-07-23 00:20:30.000 204 30788.58 93.09 43627.40 53391.67 2010-07-23 00:20:31.000 204 30788.61 93.11 43627.42 88888.00 2010-07-23 00:20:32.000 204 30788.62 93.13 43627.47 88888.00 2010-07-23 00:20:33.000 204 30788.61 93.09 43627.47 88888.00 2010-07-23 00:20:34.000 204 30788.62 93.08 43627.48 88888.00 2010-07-23 00:20:35.000 204 30788.62 93.08 43627.54 53391.68 2010-07-23 00:20:36.000 204 30788.63 93.08 43627.50 88888.00 2010-07-23 00:20:37.000 204 30788.62 93.11 43627.53 88888.00 2010-07-23 00:20:38.000 204 30788.65 93.05 43627.52 88888.00 2010-07-23 00:20:39.000 204 30788.62 93.07 43627.50 88888.00 2010-07-23 00:20:40.000 204 30788.58 93.06 43627.47 53391.68 2010-07-23 00:20:41.000 204 30788.56 93.03 43627.46 88888.00 2010-07-23 00:20:42.000 204 30788.58 93.05 43627.50 88888.00 2010-07-23 00:20:43.000 204 30788.59 93.07 43627.51 88888.00 2010-07-23 00:20:44.000 204 30788.58 93.06 43627.53 88888.00 2010-07-23 00:20:45.000 204 30788.59 93.02 43627.53 53391.69 2010-07-23 00:20:46.000 204 30788.60 93.00 43627.49 88888.00 2010-07-23 00:20:47.000 204 30788.61 93.02 43627.49 88888.00 2010-07-23 00:20:48.000 204 30788.59 93.05 43627.58 88888.00 2010-07-23 00:20:49.000 204 30788.65 93.05 43627.54 88888.00 2010-07-23 00:20:50.000 204 30788.62 93.03 43627.50 53391.73 2010-07-23 00:20:51.000 204 30788.60 93.01 43627.54 88888.00 2010-07-23 00:20:52.000 204 30788.61 93.03 43627.57 88888.00 2010-07-23 00:20:53.000 204 30788.61 93.07 43627.59 88888.00 2010-07-23 00:20:54.000 204 30788.57 93.07 43627.59 88888.00 2010-07-23 00:20:55.000 204 30788.60 93.08 43627.57 53391.72 2010-07-23 00:20:56.000 204 30788.62 93.09 43627.52 88888.00 2010-07-23 00:20:57.000 204 30788.61 93.06 43627.56 88888.00 2010-07-23 00:20:58.000 204 30788.63 93.06 43627.57 88888.00 2010-07-23 00:20:59.000 204 30788.61 93.05 43627.60 88888.00 2010-07-23 00:21:00.000 204 30788.60 93.00 43627.59 53391.70 2010-07-23 00:21:01.000 204 30788.56 93.01 43627.54 88888.00 2010-07-23 00:21:02.000 204 30788.54 93.07 43627.57 88888.00 2010-07-23 00:21:03.000 204 30788.52 93.08 43627.59 88888.00 2010-07-23 00:21:04.000 204 30788.51 93.05 43627.57 88888.00 2010-07-23 00:21:05.000 204 30788.54 93.09 43627.60 53391.74 2010-07-23 00:21:06.000 204 30788.57 93.13 43627.59 88888.00 2010-07-23 00:21:07.000 204 30788.58 93.07 43627.60 88888.00 2010-07-23 00:21:08.000 204 30788.63 93.06 43627.65 88888.00 2010-07-23 00:21:09.000 204 30788.64 93.08 43627.62 88888.00 2010-07-23 00:21:10.000 204 30788.63 93.08 43627.58 53391.73 2010-07-23 00:21:11.000 204 30788.63 93.07 43627.59 88888.00 2010-07-23 00:21:12.000 204 30788.64 93.07 43627.62 88888.00 2010-07-23 00:21:13.000 204 30788.62 93.05 43627.63 88888.00 2010-07-23 00:21:14.000 204 30788.61 93.06 43627.60 88888.00 2010-07-23 00:21:15.000 204 30788.60 93.10 43627.59 53391.72 2010-07-23 00:21:16.000 204 30788.63 93.11 43627.59 88888.00 2010-07-23 00:21:17.000 204 30788.63 93.11 43627.61 88888.00 2010-07-23 00:21:18.000 204 30788.63 93.12 43627.58 88888.00 2010-07-23 00:21:19.000 204 30788.61 93.12 43627.58 88888.00 2010-07-23 00:21:20.000 204 30788.62 93.15 43627.57 53391.72 2010-07-23 00:21:21.000 204 30788.60 93.14 43627.51 88888.00 2010-07-23 00:21:22.000 204 30788.57 93.13 43627.54 88888.00 2010-07-23 00:21:23.000 204 30788.62 93.14 43627.58 88888.00 2010-07-23 00:21:24.000 204 30788.60 93.13 43627.59 88888.00 2010-07-23 00:21:25.000 204 30788.60 93.15 43627.57 53391.74 2010-07-23 00:21:26.000 204 30788.61 93.16 43627.60 88888.00 2010-07-23 00:21:27.000 204 30788.61 93.14 43627.59 88888.00 2010-07-23 00:21:28.000 204 30788.59 93.17 43627.58 88888.00 2010-07-23 00:21:29.000 204 30788.61 93.16 43627.60 88888.00 2010-07-23 00:21:30.000 204 30788.61 93.12 43627.60 53391.75 2010-07-23 00:21:31.000 204 30788.62 93.11 43627.54 88888.00 2010-07-23 00:21:32.000 204 30788.61 93.13 43627.54 88888.00 2010-07-23 00:21:33.000 204 30788.59 93.13 43627.61 88888.00 2010-07-23 00:21:34.000 204 30788.60 93.12 43627.60 88888.00 2010-07-23 00:21:35.000 204 30788.61 93.15 43627.58 53391.73 2010-07-23 00:21:36.000 204 30788.62 93.22 43627.58 88888.00 2010-07-23 00:21:37.000 204 30788.61 93.19 43627.56 88888.00 2010-07-23 00:21:38.000 204 30788.62 93.16 43627.54 88888.00 2010-07-23 00:21:39.000 204 30788.63 93.12 43627.51 88888.00 2010-07-23 00:21:40.000 204 30788.61 93.10 43627.58 53391.72 2010-07-23 00:21:41.000 204 30788.61 93.15 43627.60 88888.00 2010-07-23 00:21:42.000 204 30788.63 93.17 43627.60 88888.00 2010-07-23 00:21:43.000 204 30788.64 93.14 43627.53 88888.00 2010-07-23 00:21:44.000 204 30788.64 93.11 43627.53 88888.00 2010-07-23 00:21:45.000 204 30788.63 93.11 43627.51 53391.75 2010-07-23 00:21:46.000 204 30788.63 93.11 43627.56 88888.00 2010-07-23 00:21:47.000 204 30788.64 93.14 43627.56 88888.00 2010-07-23 00:21:48.000 204 30788.64 93.11 43627.60 88888.00 2010-07-23 00:21:49.000 204 30788.66 93.11 43627.57 88888.00 2010-07-23 00:21:50.000 204 30788.62 93.12 43627.59 53391.75 2010-07-23 00:21:51.000 204 30788.65 93.14 43627.61 88888.00 2010-07-23 00:21:52.000 204 30788.66 93.12 43627.58 88888.00 2010-07-23 00:21:53.000 204 30788.68 93.14 43627.56 88888.00 2010-07-23 00:21:54.000 204 30788.68 93.12 43627.57 88888.00 2010-07-23 00:21:55.000 204 30788.70 93.16 43627.52 53391.76 2010-07-23 00:21:56.000 204 30788.67 93.13 43627.52 88888.00 2010-07-23 00:21:57.000 204 30788.66 93.12 43627.50 88888.00 2010-07-23 00:21:58.000 204 30788.66 93.15 43627.52 88888.00 2010-07-23 00:21:59.000 204 30788.66 93.16 43627.55 88888.00 2010-07-23 00:22:00.000 204 30788.65 93.12 43627.54 53391.75 2010-07-23 00:22:01.000 204 30788.65 93.11 43627.50 88888.00 2010-07-23 00:22:02.000 204 30788.66 93.09 43627.53 88888.00 2010-07-23 00:22:03.000 204 30788.67 93.14 43627.54 88888.00 2010-07-23 00:22:04.000 204 30788.68 93.11 43627.53 88888.00 2010-07-23 00:22:05.000 204 30788.68 93.11 43627.56 53391.74 2010-07-23 00:22:06.000 204 30788.67 93.10 43627.49 88888.00 2010-07-23 00:22:07.000 204 30788.65 93.12 43627.44 88888.00 2010-07-23 00:22:08.000 204 30788.66 93.12 43627.47 88888.00 2010-07-23 00:22:09.000 204 30788.70 93.11 43627.53 88888.00 2010-07-23 00:22:10.000 204 30788.72 93.09 43627.53 53391.75 2010-07-23 00:22:11.000 204 30788.68 93.10 43627.51 88888.00 2010-07-23 00:22:12.000 204 30788.66 93.09 43627.52 88888.00 2010-07-23 00:22:13.000 204 30788.67 93.11 43627.55 88888.00 2010-07-23 00:22:14.000 204 30788.70 93.17 43627.59 88888.00 2010-07-23 00:22:15.000 204 30788.69 93.16 43627.59 53391.75 2010-07-23 00:22:16.000 204 30788.72 93.13 43627.59 88888.00 2010-07-23 00:22:17.000 204 30788.73 93.11 43627.57 88888.00 2010-07-23 00:22:18.000 204 30788.73 93.16 43627.56 88888.00 2010-07-23 00:22:19.000 204 30788.71 93.19 43627.58 88888.00 2010-07-23 00:22:20.000 204 30788.67 93.21 43627.57 53391.82 2010-07-23 00:22:21.000 204 30788.66 93.20 43627.58 88888.00 2010-07-23 00:22:22.000 204 30788.67 93.23 43627.55 88888.00 2010-07-23 00:22:23.000 204 30788.68 93.23 43627.51 88888.00 2010-07-23 00:22:24.000 204 30788.69 93.22 43627.55 88888.00 2010-07-23 00:22:25.000 204 30788.71 93.19 43627.57 53391.82 2010-07-23 00:22:26.000 204 30788.72 93.19 43627.57 88888.00 2010-07-23 00:22:27.000 204 30788.73 93.16 43627.57 88888.00 2010-07-23 00:22:28.000 204 30788.75 93.19 43627.53 88888.00 2010-07-23 00:22:29.000 204 30788.74 93.22 43627.53 88888.00 2010-07-23 00:22:30.000 204 30788.74 93.22 43627.52 53391.83 2010-07-23 00:22:31.000 204 30788.74 93.23 43627.54 88888.00 2010-07-23 00:22:32.000 204 30788.76 93.18 43627.59 88888.00 2010-07-23 00:22:33.000 204 30788.77 93.23 43627.56 88888.00 2010-07-23 00:22:34.000 204 30788.75 93.23 43627.56 88888.00 2010-07-23 00:22:35.000 204 30788.77 93.26 43627.53 53391.85 2010-07-23 00:22:36.000 204 30788.77 93.28 43627.51 88888.00 2010-07-23 00:22:37.000 204 30788.77 93.28 43627.54 88888.00 2010-07-23 00:22:38.000 204 30788.74 93.28 43627.55 88888.00 2010-07-23 00:22:39.000 204 30788.76 93.27 43627.58 88888.00 2010-07-23 00:22:40.000 204 30788.74 93.26 43627.57 53391.85 2010-07-23 00:22:41.000 204 30788.75 93.33 43627.53 88888.00 2010-07-23 00:22:42.000 204 30788.76 93.35 43627.55 88888.00 2010-07-23 00:22:43.000 204 30788.79 93.39 43627.61 88888.00 2010-07-23 00:22:44.000 204 30788.76 93.37 43627.61 88888.00 2010-07-23 00:22:45.000 204 30788.76 93.36 43627.60 53391.88 2010-07-23 00:22:46.000 204 30788.76 93.35 43627.59 88888.00 2010-07-23 00:22:47.000 204 30788.78 93.33 43627.64 88888.00 2010-07-23 00:22:48.000 204 30788.81 93.35 43627.65 88888.00 2010-07-23 00:22:49.000 204 30788.80 93.36 43627.64 88888.00 2010-07-23 00:22:50.000 204 30788.83 93.34 43627.64 53391.90 2010-07-23 00:22:51.000 204 30788.82 93.33 43627.59 88888.00 2010-07-23 00:22:52.000 204 30788.82 93.33 43627.60 88888.00 2010-07-23 00:22:53.000 204 30788.80 93.36 43627.64 88888.00 2010-07-23 00:22:54.000 204 30788.79 93.38 43627.63 88888.00 2010-07-23 00:22:55.000 204 30788.79 93.36 43627.60 53391.91 2010-07-23 00:22:56.000 204 30788.78 93.40 43627.63 88888.00 2010-07-23 00:22:57.000 204 30788.80 93.38 43627.62 88888.00 2010-07-23 00:22:58.000 204 30788.80 93.35 43627.65 88888.00 2010-07-23 00:22:59.000 204 30788.83 93.32 43627.63 88888.00 2010-07-23 00:23:00.000 204 30788.84 93.32 43627.61 53391.91 2010-07-23 00:23:01.000 204 30788.83 93.31 43627.61 88888.00 2010-07-23 00:23:02.000 204 30788.81 93.28 43627.60 88888.00 2010-07-23 00:23:03.000 204 30788.80 93.28 43627.65 88888.00 2010-07-23 00:23:04.000 204 30788.83 93.32 43627.64 88888.00 2010-07-23 00:23:05.000 204 30788.81 93.28 43627.68 53391.90 2010-07-23 00:23:06.000 204 30788.82 93.29 43627.66 88888.00 2010-07-23 00:23:07.000 204 30788.83 93.31 43627.61 88888.00 2010-07-23 00:23:08.000 204 30788.81 93.34 43627.57 88888.00 2010-07-23 00:23:09.000 204 30788.82 93.30 43627.54 88888.00 2010-07-23 00:23:10.000 204 30788.84 93.26 43627.62 53391.93 2010-07-23 00:23:11.000 204 30788.84 93.27 43627.60 88888.00 2010-07-23 00:23:12.000 204 30788.81 93.31 43627.61 88888.00 2010-07-23 00:23:13.000 204 30788.81 93.27 43627.59 88888.00 2010-07-23 00:23:14.000 204 30788.83 93.27 43627.55 88888.00 2010-07-23 00:23:15.000 204 30788.83 93.30 43627.59 53391.93 2010-07-23 00:23:16.000 204 30788.85 93.30 43627.61 88888.00 2010-07-23 00:23:17.000 204 30788.84 93.32 43627.61 88888.00 2010-07-23 00:23:18.000 204 30788.79 93.35 43627.62 88888.00 2010-07-23 00:23:19.000 204 30788.78 93.38 43627.60 88888.00 2010-07-23 00:23:20.000 204 30788.82 93.38 43627.62 53391.95 2010-07-23 00:23:21.000 204 30788.82 93.36 43627.68 88888.00 2010-07-23 00:23:22.000 204 30788.84 93.43 43627.72 88888.00 2010-07-23 00:23:23.000 204 30788.80 93.41 43627.74 88888.00 2010-07-23 00:23:24.000 204 30788.80 93.40 43627.73 88888.00 2010-07-23 00:23:25.000 204 30788.81 93.39 43627.68 53391.95 2010-07-23 00:23:26.000 204 30788.79 93.39 43627.67 88888.00 2010-07-23 00:23:27.000 204 30788.80 93.45 43627.68 88888.00 2010-07-23 00:23:28.000 204 30788.82 93.46 43627.70 88888.00 2010-07-23 00:23:29.000 204 30788.75 93.49 43627.67 88888.00 2010-07-23 00:23:30.000 204 30788.79 93.50 43627.64 53391.97 2010-07-23 00:23:31.000 204 30788.80 93.49 43627.63 88888.00 2010-07-23 00:23:32.000 204 30788.78 93.49 43627.68 88888.00 2010-07-23 00:23:33.000 204 30788.79 93.44 43627.71 88888.00 2010-07-23 00:23:34.000 204 30788.78 93.40 43627.67 88888.00 2010-07-23 00:23:35.000 204 30788.77 93.42 43627.67 53391.96 2010-07-23 00:23:36.000 204 30788.78 93.44 43627.66 88888.00 2010-07-23 00:23:37.000 204 30788.83 93.46 43627.66 88888.00 2010-07-23 00:23:38.000 204 30788.83 93.50 43627.63 88888.00 2010-07-23 00:23:39.000 204 30788.80 93.51 43627.63 88888.00 2010-07-23 00:23:40.000 204 30788.80 93.49 43627.66 53391.95 2010-07-23 00:23:41.000 204 30788.79 93.49 43627.65 88888.00 2010-07-23 00:23:42.000 204 30788.79 93.47 43627.64 88888.00 2010-07-23 00:23:43.000 204 30788.79 93.45 43627.59 88888.00 2010-07-23 00:23:44.000 204 30788.81 93.46 43627.70 88888.00 2010-07-23 00:23:45.000 204 30788.79 93.46 43627.70 53391.99 2010-07-23 00:23:46.000 204 30788.82 93.46 43627.70 88888.00 2010-07-23 00:23:47.000 204 30788.83 93.50 43627.68 88888.00 2010-07-23 00:23:48.000 204 30788.85 93.54 43627.67 88888.00 2010-07-23 00:23:49.000 204 30788.82 93.52 43627.66 88888.00 2010-07-23 00:23:50.000 204 30788.81 93.50 43627.67 53391.96 2010-07-23 00:23:51.000 204 30788.80 93.52 43627.69 88888.00 2010-07-23 00:23:52.000 204 30788.78 93.54 43627.67 88888.00 2010-07-23 00:23:53.000 204 30788.80 93.52 43627.65 88888.00 2010-07-23 00:23:54.000 204 30788.80 93.51 43627.68 88888.00 2010-07-23 00:23:55.000 204 30788.81 93.52 43627.70 53391.98 2010-07-23 00:23:56.000 204 30788.80 93.52 43627.71 88888.00 2010-07-23 00:23:57.000 204 30788.80 93.55 43627.69 88888.00 2010-07-23 00:23:58.000 204 30788.80 93.52 43627.71 88888.00 2010-07-23 00:23:59.000 204 30788.82 93.55 43627.71 88888.00 2010-07-23 00:24:00.000 204 30788.80 93.56 43627.70 53391.95 2010-07-23 00:24:01.000 204 30788.78 93.55 43627.69 88888.00 2010-07-23 00:24:02.000 204 30788.79 93.57 43627.73 88888.00 2010-07-23 00:24:03.000 204 30788.80 93.57 43627.71 88888.00 2010-07-23 00:24:04.000 204 30788.81 93.55 43627.67 88888.00 2010-07-23 00:24:05.000 204 30788.81 93.54 43627.66 53391.97 2010-07-23 00:24:06.000 204 30788.79 93.56 43627.68 88888.00 2010-07-23 00:24:07.000 204 30788.78 93.57 43627.67 88888.00 2010-07-23 00:24:08.000 204 30788.80 93.57 43627.72 88888.00 2010-07-23 00:24:09.000 204 30788.78 93.60 43627.75 88888.00 2010-07-23 00:24:10.000 204 30788.81 93.60 43627.74 53391.97 2010-07-23 00:24:11.000 204 30788.83 93.58 43627.72 88888.00 2010-07-23 00:24:12.000 204 30788.84 93.53 43627.72 88888.00 2010-07-23 00:24:13.000 204 30788.83 93.52 43627.68 88888.00 2010-07-23 00:24:14.000 204 30788.80 93.55 43627.68 88888.00 2010-07-23 00:24:15.000 204 30788.81 93.61 43627.69 53391.97 2010-07-23 00:24:16.000 204 30788.82 93.59 43627.70 88888.00 2010-07-23 00:24:17.000 204 30788.81 93.56 43627.71 88888.00 2010-07-23 00:24:18.000 204 30788.81 93.55 43627.70 88888.00 2010-07-23 00:24:19.000 204 30788.79 93.57 43627.73 88888.00 2010-07-23 00:24:20.000 204 30788.78 93.56 43627.68 53392.01 2010-07-23 00:24:21.000 204 30788.79 93.56 43627.68 88888.00 2010-07-23 00:24:22.000 204 30788.81 93.56 43627.68 88888.00 2010-07-23 00:24:23.000 204 30788.79 93.60 43627.67 88888.00 2010-07-23 00:24:24.000 204 30788.82 93.64 43627.74 88888.00 2010-07-23 00:24:25.000 204 30788.81 93.62 43627.75 53392.00 2010-07-23 00:24:26.000 204 30788.81 93.60 43627.69 88888.00 2010-07-23 00:24:27.000 204 30788.80 93.59 43627.65 88888.00 2010-07-23 00:24:28.000 204 30788.81 93.60 43627.68 88888.00 2010-07-23 00:24:29.000 204 30788.82 93.58 43627.67 88888.00 2010-07-23 00:24:30.000 204 30788.83 93.60 43627.65 53391.99 2010-07-23 00:24:31.000 204 30788.83 93.64 43627.67 88888.00 2010-07-23 00:24:32.000 204 30788.83 93.65 43627.66 88888.00 2010-07-23 00:24:33.000 204 30788.83 93.66 43627.65 88888.00 2010-07-23 00:24:34.000 204 30788.82 93.66 43627.65 88888.00 2010-07-23 00:24:35.000 204 30788.84 93.64 43627.66 53392.04 2010-07-23 00:24:36.000 204 30788.85 93.66 43627.66 88888.00 2010-07-23 00:24:37.000 204 30788.87 93.67 43627.71 88888.00 2010-07-23 00:24:38.000 204 30788.88 93.67 43627.74 88888.00 2010-07-23 00:24:39.000 204 30788.84 93.71 43627.78 88888.00 2010-07-23 00:24:40.000 204 30788.90 93.75 43627.74 53392.01 2010-07-23 00:24:41.000 204 30788.96 93.73 43627.62 88888.00 2010-07-23 00:24:42.000 204 30788.85 93.63 43627.72 88888.00 2010-07-23 00:24:43.000 204 30788.83 93.66 43627.74 88888.00 2010-07-23 00:24:44.000 204 30788.83 93.70 43627.75 88888.00 2010-07-23 00:24:45.000 204 30788.82 93.70 43627.70 53392.01 2010-07-23 00:24:46.000 204 30788.84 93.71 43627.70 88888.00 2010-07-23 00:24:47.000 204 30788.85 93.76 43627.75 88888.00 2010-07-23 00:24:48.000 204 30788.86 93.80 43627.73 88888.00 2010-07-23 00:24:49.000 204 30788.85 93.81 43627.77 88888.00 2010-07-23 00:24:50.000 204 30788.89 93.82 43627.77 53392.05 2010-07-23 00:24:51.000 204 30788.85 93.82 43627.73 88888.00 2010-07-23 00:24:52.000 204 30788.82 93.82 43627.73 88888.00 2010-07-23 00:24:53.000 204 30788.82 93.83 43627.76 88888.00 2010-07-23 00:24:54.000 204 30788.88 93.77 43627.66 88888.00 2010-07-23 00:24:55.000 204 30789.02 93.53 43627.28 53392.04 2010-07-23 00:24:56.000 204 30788.90 93.73 43627.45 88888.00 2010-07-23 00:24:57.000 204 30788.88 93.80 43627.65 88888.00 2010-07-23 00:24:58.000 204 30788.87 93.78 43627.66 88888.00 2010-07-23 00:24:59.000 204 30788.84 93.77 43627.71 88888.00 2010-07-23 00:25:00.000 204 30788.88 93.80 43627.73 53391.98 2010-07-23 00:25:01.000 204 30788.84 93.82 43627.72 88888.00 2010-07-23 00:25:02.000 204 30788.84 93.84 43627.71 88888.00 2010-07-23 00:25:03.000 204 30788.86 93.86 43627.69 88888.00 2010-07-23 00:25:04.000 204 30788.87 93.86 43627.71 88888.00 2010-07-23 00:25:05.000 204 30788.84 93.94 43627.76 53392.01 2010-07-23 00:25:06.000 204 30788.85 93.95 43627.73 88888.00 2010-07-23 00:25:07.000 204 30788.85 93.91 43627.71 88888.00 2010-07-23 00:25:08.000 204 30788.87 93.90 43627.76 88888.00 2010-07-23 00:25:09.000 204 30788.84 93.91 43627.75 88888.00 2010-07-23 00:25:10.000 204 30788.83 93.90 43627.73 53392.03 2010-07-23 00:25:11.000 204 30788.85 93.93 43627.68 88888.00 2010-07-23 00:25:12.000 204 30788.81 93.95 43627.71 88888.00 2010-07-23 00:25:13.000 204 30788.83 93.90 43627.70 88888.00 2010-07-23 00:25:14.000 204 30788.85 93.92 43627.71 88888.00 2010-07-23 00:25:15.000 204 30788.85 93.91 43627.71 53392.01 2010-07-23 00:25:16.000 204 30788.85 93.95 43627.73 88888.00 2010-07-23 00:25:17.000 204 30788.84 93.97 43627.73 88888.00 2010-07-23 00:25:18.000 204 30788.87 93.99 43627.77 88888.00 2010-07-23 00:25:19.000 204 30788.87 93.98 43627.80 88888.00 2010-07-23 00:25:20.000 204 30788.87 93.94 43627.74 53392.00 2010-07-23 00:25:21.000 204 30788.88 93.95 43627.75 88888.00 2010-07-23 00:25:22.000 204 30788.87 93.99 43627.76 88888.00 2010-07-23 00:25:23.000 204 30788.81 94.07 43627.84 88888.00 2010-07-23 00:25:24.000 204 30788.85 93.97 43627.79 88888.00 2010-07-23 00:25:25.000 204 30788.88 93.97 43627.70 53392.05 2010-07-23 00:25:26.000 204 30788.90 93.97 43627.66 88888.00 2010-07-23 00:25:27.000 204 30788.89 93.94 43627.65 88888.00 2010-07-23 00:25:28.000 204 30788.90 93.95 43627.65 88888.00 2010-07-23 00:25:29.000 204 30788.92 93.97 43627.64 88888.00 2010-07-23 00:25:30.000 204 30788.90 93.99 43627.66 53392.04 2010-07-23 00:25:31.000 204 30788.86 94.00 43627.71 88888.00 2010-07-23 00:25:32.000 204 30788.83 93.98 43627.68 88888.00 2010-07-23 00:25:33.000 204 30788.86 93.95 43627.69 88888.00 2010-07-23 00:25:34.000 204 30788.89 93.96 43627.68 88888.00 2010-07-23 00:25:35.000 204 30788.86 93.99 43627.74 53392.01 2010-07-23 00:25:36.000 204 30788.82 94.00 43627.70 88888.00 2010-07-23 00:25:37.000 204 30788.81 94.01 43627.67 88888.00 2010-07-23 00:25:38.000 204 30788.82 94.05 43627.67 88888.00 2010-07-23 00:25:39.000 204 30788.81 94.09 43627.72 88888.00 2010-07-23 00:25:40.000 204 30788.82 94.05 43627.70 53392.03 2010-07-23 00:25:41.000 204 30788.82 94.06 43627.70 88888.00 2010-07-23 00:25:42.000 204 30788.83 94.08 43627.68 88888.00 2010-07-23 00:25:43.000 204 30788.85 94.12 43627.70 88888.00 2010-07-23 00:25:44.000 204 30788.86 94.12 43627.76 88888.00 2010-07-23 00:25:45.000 204 30788.86 94.14 43627.72 53392.03 2010-07-23 00:25:46.000 204 30788.85 94.16 43627.71 88888.00 2010-07-23 00:25:47.000 204 30788.87 94.19 43627.74 88888.00 2010-07-23 00:25:48.000 204 30788.90 94.17 43627.78 88888.00 2010-07-23 00:25:49.000 204 30788.90 94.15 43627.77 88888.00 2010-07-23 00:25:50.000 204 30788.89 94.19 43627.75 53392.03 2010-07-23 00:25:51.000 204 30788.89 94.20 43627.80 88888.00 2010-07-23 00:25:52.000 204 30788.91 94.22 43627.87 88888.00 2010-07-23 00:25:53.000 204 30788.89 94.23 43627.83 88888.00 2010-07-23 00:25:54.000 204 30788.88 94.22 43627.82 88888.00 2010-07-23 00:25:55.000 204 30788.91 94.22 43627.78 53391.99 2010-07-23 00:25:56.000 204 30788.87 94.25 43627.77 88888.00 2010-07-23 00:25:57.000 204 30788.88 94.33 43627.79 88888.00 2010-07-23 00:25:58.000 204 30788.90 94.31 43627.78 88888.00 2010-07-23 00:25:59.000 204 30788.90 94.30 43627.77 88888.00 2010-07-23 00:26:00.000 204 30788.88 94.28 43627.78 53392.04 2010-07-23 00:26:01.000 204 30788.86 94.25 43627.76 88888.00 2010-07-23 00:26:02.000 204 30788.90 94.25 43627.73 88888.00 2010-07-23 00:26:03.000 204 30788.88 94.25 43627.76 88888.00 2010-07-23 00:26:04.000 204 30788.86 94.28 43627.77 88888.00 2010-07-23 00:26:05.000 204 30788.87 94.29 43627.78 53392.05 2010-07-23 00:26:06.000 204 30788.88 94.31 43627.73 88888.00 2010-07-23 00:26:07.000 204 30788.86 94.36 43627.71 88888.00 2010-07-23 00:26:08.000 204 30788.83 94.40 43627.74 88888.00 2010-07-23 00:26:09.000 204 30788.85 94.37 43627.74 88888.00 2010-07-23 00:26:10.000 204 30788.87 94.42 43627.79 53391.99 2010-07-23 00:26:11.000 204 30788.86 94.42 43627.76 88888.00 2010-07-23 00:26:12.000 204 30788.85 94.39 43627.69 88888.00 2010-07-23 00:26:13.000 204 30788.83 94.40 43627.70 88888.00 2010-07-23 00:26:14.000 204 30788.82 94.39 43627.68 88888.00 2010-07-23 00:26:15.000 204 30788.81 94.43 43627.70 53391.98 2010-07-23 00:26:16.000 204 30788.84 94.43 43627.68 88888.00 2010-07-23 00:26:17.000 204 30788.85 94.43 43627.62 88888.00 2010-07-23 00:26:18.000 204 30788.84 94.45 43627.67 88888.00 2010-07-23 00:26:19.000 204 30788.85 94.46 43627.70 88888.00 2010-07-23 00:26:20.000 204 30788.87 94.46 43627.70 53392.02 2010-07-23 00:26:21.000 204 30788.84 94.43 43627.73 88888.00 2010-07-23 00:26:22.000 204 30788.85 94.45 43627.71 88888.00 2010-07-23 00:26:23.000 204 30788.86 94.48 43627.71 88888.00 2010-07-23 00:26:24.000 204 30788.83 94.47 43627.75 88888.00 2010-07-23 00:26:25.000 204 30788.84 94.49 43627.75 53392.03 2010-07-23 00:26:26.000 204 30788.87 94.46 43627.75 88888.00 2010-07-23 00:26:27.000 204 30788.88 94.49 43627.75 88888.00 2010-07-23 00:26:28.000 204 30788.91 94.50 43627.75 88888.00 2010-07-23 00:26:29.000 204 30788.90 94.52 43627.76 88888.00 2010-07-23 00:26:30.000 204 30788.88 94.55 43627.73 53392.03 2010-07-23 00:26:31.000 204 30789.00 94.65 43627.63 88888.00 2010-07-23 00:26:32.000 204 30788.94 94.63 43627.59 88888.00 2010-07-23 00:26:33.000 204 30788.88 94.63 43627.68 88888.00 2010-07-23 00:26:34.000 204 30788.88 94.61 43627.66 88888.00 2010-07-23 00:26:35.000 204 30788.86 94.59 43627.64 53391.99 2010-07-23 00:26:36.000 204 30788.85 94.61 43627.68 88888.00 2010-07-23 00:26:37.000 204 30788.87 94.62 43627.70 88888.00 2010-07-23 00:26:38.000 204 30788.89 94.62 43627.68 88888.00 2010-07-23 00:26:39.000 204 30788.87 94.62 43627.68 88888.00 2010-07-23 00:26:40.000 204 30788.89 94.58 43627.74 53392.02 2010-07-23 00:26:41.000 204 30788.85 94.59 43627.70 88888.00 2010-07-23 00:26:42.000 204 30788.85 94.58 43627.67 88888.00 2010-07-23 00:26:43.000 204 30788.85 94.60 43627.75 88888.00 2010-07-23 00:26:44.000 204 30788.86 94.56 43627.73 88888.00 2010-07-23 00:26:45.000 204 30788.85 94.55 43627.71 53391.98 2010-07-23 00:26:46.000 204 30788.84 94.55 43627.65 88888.00 2010-07-23 00:26:47.000 204 30788.83 94.57 43627.63 88888.00 2010-07-23 00:26:48.000 204 30788.86 94.52 43627.61 88888.00 2010-07-23 00:26:49.000 204 30788.85 94.46 43627.57 88888.00 2010-07-23 00:26:50.000 204 30788.83 94.47 43627.61 53391.99 2010-07-23 00:26:51.000 204 30788.81 94.46 43627.61 88888.00 2010-07-23 00:26:52.000 204 30788.78 94.44 43627.63 88888.00 2010-07-23 00:26:53.000 204 30788.74 94.44 43627.67 88888.00 2010-07-23 00:26:54.000 204 30788.75 94.39 43627.67 88888.00 2010-07-23 00:26:55.000 204 30788.77 94.39 43627.64 53391.89 2010-07-23 00:26:56.000 204 30788.80 94.43 43627.61 88888.00 2010-07-23 00:26:57.000 204 30788.79 94.42 43627.63 88888.00 2010-07-23 00:26:58.000 204 30788.80 94.41 43627.61 88888.00 2010-07-23 00:26:59.000 204 30788.76 94.36 43627.66 88888.00 2010-07-23 00:27:00.000 204 30788.75 94.33 43627.67 53391.87 2010-07-23 00:27:01.000 204 30788.75 94.30 43627.63 88888.00 2010-07-23 00:27:02.000 204 30788.77 94.34 43627.62 88888.00 2010-07-23 00:27:03.000 204 30788.78 94.36 43627.59 88888.00 2010-07-23 00:27:04.000 204 30788.74 94.37 43627.60 88888.00 2010-07-23 00:27:05.000 204 30788.74 94.34 43627.65 53391.87 2010-07-23 00:27:06.000 204 30788.75 94.33 43627.64 88888.00 2010-07-23 00:27:07.000 204 30788.76 94.41 43627.66 88888.00 2010-07-23 00:27:08.000 204 30788.74 94.40 43627.65 88888.00 2010-07-23 00:27:09.000 204 30788.75 94.36 43627.64 88888.00 2010-07-23 00:27:10.000 204 30788.75 94.38 43627.59 53391.87 2010-07-23 00:27:11.000 204 30788.70 94.41 43627.57 88888.00 2010-07-23 00:27:12.000 204 30788.71 94.40 43627.62 88888.00 2010-07-23 00:27:13.000 204 30788.72 94.41 43627.63 88888.00 2010-07-23 00:27:14.000 204 30788.71 94.46 43627.66 88888.00 2010-07-23 00:27:15.000 204 30788.77 94.49 43627.64 53391.89 2010-07-23 00:27:16.000 204 30788.74 94.48 43627.65 88888.00 2010-07-23 00:27:17.000 204 30788.74 94.42 43627.65 88888.00 2010-07-23 00:27:18.000 204 30788.74 94.42 43627.67 88888.00 2010-07-23 00:27:19.000 204 30788.74 94.46 43627.70 88888.00 2010-07-23 00:27:20.000 204 30788.73 94.46 43627.70 53391.90 2010-07-23 00:27:21.000 204 30788.76 94.44 43627.63 88888.00 2010-07-23 00:27:22.000 204 30788.73 94.45 43627.63 88888.00 2010-07-23 00:27:23.000 204 30788.75 94.50 43627.63 88888.00 2010-07-23 00:27:24.000 204 30788.77 94.50 43627.67 88888.00 2010-07-23 00:27:25.000 204 30788.78 94.52 43627.65 53391.90 2010-07-23 00:27:26.000 204 30788.84 94.65 43627.59 88888.00 2010-07-23 00:27:27.000 204 30788.79 94.60 43627.57 88888.00 2010-07-23 00:27:28.000 204 30788.76 94.60 43627.59 88888.00 2010-07-23 00:27:29.000 204 30788.76 94.60 43627.60 88888.00 2010-07-23 00:27:30.000 204 30788.79 94.58 43627.61 53391.92 2010-07-23 00:27:31.000 204 30788.81 94.56 43627.61 88888.00 2010-07-23 00:27:32.000 204 30788.80 94.53 43627.60 88888.00 2010-07-23 00:27:33.000 204 30788.80 94.52 43627.66 88888.00 2010-07-23 00:27:34.000 204 30788.81 94.49 43627.66 88888.00 2010-07-23 00:27:35.000 204 30788.78 94.51 43627.68 53391.96 2010-07-23 00:27:36.000 204 30788.77 94.49 43627.69 88888.00 2010-07-23 00:27:37.000 204 30788.78 94.49 43627.69 88888.00 2010-07-23 00:27:38.000 204 30788.76 94.50 43627.70 88888.00 2010-07-23 00:27:39.000 204 30788.75 94.49 43627.68 88888.00 2010-07-23 00:27:40.000 204 30788.77 94.50 43627.63 53391.92 2010-07-23 00:27:41.000 204 30788.74 94.49 43627.63 88888.00 2010-07-23 00:27:42.000 204 30788.72 94.50 43627.68 88888.00 2010-07-23 00:27:43.000 204 30788.71 94.51 43627.68 88888.00 2010-07-23 00:27:44.000 204 30788.74 94.49 43627.66 88888.00 2010-07-23 00:27:45.000 204 30788.74 94.45 43627.67 53391.86 2010-07-23 00:27:46.000 204 30788.73 94.46 43627.62 88888.00 2010-07-23 00:27:47.000 204 30788.71 94.47 43627.62 88888.00 2010-07-23 00:27:48.000 204 30788.75 94.46 43627.60 88888.00 2010-07-23 00:27:49.000 204 30788.74 94.48 43627.61 88888.00 2010-07-23 00:27:50.000 204 30788.72 94.45 43627.57 53391.86 2010-07-23 00:27:51.000 204 30788.71 94.42 43627.62 88888.00 2010-07-23 00:27:52.000 204 30788.73 94.46 43627.65 88888.00 2010-07-23 00:27:53.000 204 30788.75 94.46 43627.69 88888.00 2010-07-23 00:27:54.000 204 30788.75 94.44 43627.68 88888.00 2010-07-23 00:27:55.000 204 30788.74 94.46 43627.71 53391.88 2010-07-23 00:27:56.000 204 30788.78 94.46 43627.64 88888.00 2010-07-23 00:27:57.000 204 30788.81 94.44 43627.61 88888.00 2010-07-23 00:27:58.000 204 30788.86 94.44 43627.63 88888.00 2010-07-23 00:27:59.000 204 30788.90 94.47 43627.69 88888.00 2010-07-23 00:28:00.000 204 30788.88 94.50 43627.67 53391.93 2010-07-23 00:28:01.000 204 30788.88 94.47 43627.68 88888.00 2010-07-23 00:28:02.000 204 30788.95 94.50 43627.72 88888.00 2010-07-23 00:28:03.000 204 30788.94 94.53 43627.77 88888.00 2010-07-23 00:28:04.000 204 30789.00 94.53 43627.70 88888.00 2010-07-23 00:28:05.000 204 30789.00 94.50 43627.71 53392.03 2010-07-23 00:28:06.000 204 30788.98 94.55 43627.72 88888.00 2010-07-23 00:28:07.000 204 30788.97 94.54 43627.73 88888.00 2010-07-23 00:28:08.000 204 30789.02 94.55 43627.74 88888.00 2010-07-23 00:28:09.000 204 30789.03 94.63 43627.77 88888.00 2010-07-23 00:28:10.000 204 30789.04 94.64 43627.79 53392.13 2010-07-23 00:28:11.000 204 30789.10 94.62 43627.76 88888.00 2010-07-23 00:28:12.000 204 30789.07 94.67 43627.78 88888.00 2010-07-23 00:28:13.000 204 30789.05 94.65 43627.78 88888.00 2010-07-23 00:28:14.000 204 30789.05 94.64 43627.74 88888.00 2010-07-23 00:28:15.000 204 30789.08 94.68 43627.70 53392.12 2010-07-23 00:28:16.000 204 30789.07 94.67 43627.70 88888.00 2010-07-23 00:28:17.000 204 30789.07 94.65 43627.71 88888.00 2010-07-23 00:28:18.000 204 30789.08 94.63 43627.72 88888.00 2010-07-23 00:28:19.000 204 30789.08 94.67 43627.76 88888.00 2010-07-23 00:28:20.000 204 30789.06 94.64 43627.71 53392.17 2010-07-23 00:28:21.000 204 30789.04 94.63 43627.72 88888.00 2010-07-23 00:28:22.000 204 30788.99 94.59 43627.71 88888.00 2010-07-23 00:28:23.000 204 30788.95 94.56 43627.67 88888.00 2010-07-23 00:28:24.000 204 30788.93 94.53 43627.63 88888.00 2010-07-23 00:28:25.000 204 30788.92 94.51 43627.67 53392.06 2010-07-23 00:28:26.000 204 30788.90 94.49 43627.63 88888.00 2010-07-23 00:28:27.000 204 30788.90 94.42 43627.65 88888.00 2010-07-23 00:28:28.000 204 30788.91 94.39 43627.66 88888.00 2010-07-23 00:28:29.000 204 30788.91 94.41 43627.66 88888.00 2010-07-23 00:28:30.000 204 30788.88 94.41 43627.65 53391.97 2010-07-23 00:28:31.000 204 30788.87 94.40 43627.63 88888.00 2010-07-23 00:28:32.000 204 30788.88 94.37 43627.64 88888.00 2010-07-23 00:28:33.000 204 30788.88 94.34 43627.64 88888.00 2010-07-23 00:28:34.000 204 30788.88 94.33 43627.70 88888.00 2010-07-23 00:28:35.000 204 30788.87 94.36 43627.70 53391.93 2010-07-23 00:28:36.000 204 30788.90 94.35 43627.68 88888.00 2010-07-23 00:28:37.000 204 30788.92 94.32 43627.69 88888.00 2010-07-23 00:28:38.000 204 30788.86 94.26 43627.69 88888.00 2010-07-23 00:28:39.000 204 30788.86 94.26 43627.66 88888.00 2010-07-23 00:28:40.000 204 30788.86 94.25 43627.66 53391.95 2010-07-23 00:28:41.000 204 30788.86 94.23 43627.65 88888.00 2010-07-23 00:28:42.000 204 30788.85 94.25 43627.67 88888.00 2010-07-23 00:28:43.000 204 30788.81 94.25 43627.64 88888.00 2010-07-23 00:28:44.000 204 30788.84 94.23 43627.64 88888.00 2010-07-23 00:28:45.000 204 30788.88 94.26 43627.66 53391.92 2010-07-23 00:28:46.000 204 30788.84 94.26 43627.66 88888.00 2010-07-23 00:28:47.000 204 30788.80 94.28 43627.64 88888.00 2010-07-23 00:28:48.000 204 30788.80 94.25 43627.64 88888.00 2010-07-23 00:28:49.000 204 30788.79 94.22 43627.62 88888.00 2010-07-23 00:28:50.000 204 30788.79 94.25 43627.62 53391.93 2010-07-23 00:28:51.000 204 30788.79 94.24 43627.63 88888.00 2010-07-23 00:28:52.000 204 30788.80 94.25 43627.64 88888.00 2010-07-23 00:28:53.000 204 30788.76 94.23 43627.63 88888.00 2010-07-23 00:28:54.000 204 30788.76 94.21 43627.64 88888.00 2010-07-23 00:28:55.000 204 30788.78 94.23 43627.59 53391.94 2010-07-23 00:28:56.000 204 30788.78 94.23 43627.55 88888.00 2010-07-23 00:28:57.000 204 30788.78 94.23 43627.57 88888.00 2010-07-23 00:28:58.000 204 30788.79 94.25 43627.55 88888.00 2010-07-23 00:28:59.000 204 30788.74 94.23 43627.56 88888.00 2010-07-23 00:29:00.000 204 30788.74 94.19 43627.54 53391.91 2010-07-23 00:29:01.000 204 30788.74 94.21 43627.53 88888.00 2010-07-23 00:29:02.000 204 30788.72 94.18 43627.54 88888.00 2010-07-23 00:29:03.000 204 30788.73 94.15 43627.55 88888.00 2010-07-23 00:29:04.000 204 30788.75 94.18 43627.59 88888.00 2010-07-23 00:29:05.000 204 30788.77 94.21 43627.63 53391.93 2010-07-23 00:29:06.000 204 30788.77 94.20 43627.62 88888.00 2010-07-23 00:29:07.000 204 30788.78 94.21 43627.61 88888.00 2010-07-23 00:29:08.000 204 30788.82 94.22 43627.69 88888.00 2010-07-23 00:29:09.000 204 30788.78 94.24 43627.70 88888.00 2010-07-23 00:29:10.000 204 30788.78 94.26 43627.71 53391.95 2010-07-23 00:29:11.000 204 30788.80 94.22 43627.67 88888.00 2010-07-23 00:29:12.000 204 30788.84 94.24 43627.66 88888.00 2010-07-23 00:29:13.000 204 30788.82 94.29 43627.73 88888.00 2010-07-23 00:29:14.000 204 30788.84 94.31 43627.73 88888.00 2010-07-23 00:29:15.000 204 30788.86 94.37 43627.73 53392.01 2010-07-23 00:29:16.000 204 30788.84 94.38 43627.72 88888.00 2010-07-23 00:29:17.000 204 30788.88 94.45 43627.69 88888.00 2010-07-23 00:29:18.000 204 30788.86 94.43 43627.72 88888.00 2010-07-23 00:29:19.000 204 30788.85 94.43 43627.69 88888.00 2010-07-23 00:29:20.000 204 30788.82 94.45 43627.72 53392.02 2010-07-23 00:29:21.000 204 30788.85 94.48 43627.79 88888.00 2010-07-23 00:29:22.000 204 30788.87 94.48 43627.75 88888.00 2010-07-23 00:29:23.000 204 30788.88 94.51 43627.77 88888.00 2010-07-23 00:29:24.000 204 30788.86 94.53 43627.82 88888.00 2010-07-23 00:29:25.000 204 30788.80 94.51 43627.84 53392.03 2010-07-23 00:29:26.000 204 30788.88 94.57 43627.84 88888.00 2010-07-23 00:29:27.000 204 30788.89 94.63 43627.80 88888.00 2010-07-23 00:29:28.000 204 30788.89 94.67 43627.82 88888.00 2010-07-23 00:29:29.000 204 30788.87 94.67 43627.78 88888.00 2010-07-23 00:29:30.000 204 30788.85 94.64 43627.75 53392.07 2010-07-23 00:29:31.000 204 30788.84 94.63 43627.75 88888.00 2010-07-23 00:29:32.000 204 30788.82 94.64 43627.73 88888.00 2010-07-23 00:29:33.000 204 30788.81 94.65 43627.73 88888.00 2010-07-23 00:29:34.000 204 30788.82 94.68 43627.69 88888.00 2010-07-23 00:29:35.000 204 30788.83 94.69 43627.71 53392.04 2010-07-23 00:29:36.000 204 30788.78 94.66 43627.73 88888.00 2010-07-23 00:29:37.000 204 30788.77 94.69 43627.72 88888.00 2010-07-23 00:29:38.000 204 30788.76 94.70 43627.75 88888.00 2010-07-23 00:29:39.000 204 30788.75 94.72 43627.72 88888.00 2010-07-23 00:29:40.000 204 30788.73 94.78 43627.74 53392.00 2010-07-23 00:29:41.000 204 30788.77 94.78 43627.73 88888.00 2010-07-23 00:29:42.000 204 30788.75 94.78 43627.75 88888.00 2010-07-23 00:29:43.000 204 30788.74 94.82 43627.76 88888.00 2010-07-23 00:29:44.000 204 30788.72 94.83 43627.75 88888.00 2010-07-23 00:29:45.000 204 30788.72 94.81 43627.68 53391.94 2010-07-23 00:29:46.000 204 30788.76 94.85 43627.64 88888.00 2010-07-23 00:29:47.000 204 30788.78 94.89 43627.64 88888.00 2010-07-23 00:29:48.000 204 30788.79 94.92 43627.68 88888.00 2010-07-23 00:29:49.000 204 30788.77 94.92 43627.71 88888.00 2010-07-23 00:29:50.000 204 30788.76 94.90 43627.70 53391.96 2010-07-23 00:29:51.000 204 30788.72 94.90 43627.70 88888.00 2010-07-23 00:29:52.000 204 30788.74 94.94 43627.65 88888.00 2010-07-23 00:29:53.000 204 30788.76 94.92 43627.66 88888.00 2010-07-23 00:29:54.000 204 30788.74 94.92 43627.65 88888.00 2010-07-23 00:29:55.000 204 30788.74 94.94 43627.63 53391.95 2010-07-23 00:29:56.000 204 30788.74 94.90 43627.67 88888.00 2010-07-23 00:29:57.000 204 30788.76 94.87 43627.67 88888.00 2010-07-23 00:29:58.000 204 30788.75 94.90 43627.69 88888.00 2010-07-23 00:29:59.000 204 30788.76 94.92 43627.70 88888.00 2010-07-23 00:30:00.000 204 30788.72 94.95 43627.68 53391.99 2010-07-23 00:30:01.000 204 30788.71 94.93 43627.65 88888.00 2010-07-23 00:30:02.000 204 30788.76 94.89 43627.61 88888.00 2010-07-23 00:30:03.000 204 30788.76 94.87 43627.56 88888.00 2010-07-23 00:30:04.000 204 30788.74 94.83 43627.61 88888.00 2010-07-23 00:30:05.000 204 30788.73 94.78 43627.63 53391.87 2010-07-23 00:30:06.000 204 30788.69 94.80 43627.63 88888.00 2010-07-23 00:30:07.000 204 30788.65 94.80 43627.63 88888.00 2010-07-23 00:30:08.000 204 30788.67 94.79 43627.64 88888.00 2010-07-23 00:30:09.000 204 30788.62 94.78 43627.62 88888.00 2010-07-23 00:30:10.000 204 30788.64 94.72 43627.60 53391.88 2010-07-23 00:30:11.000 204 30788.63 94.70 43627.62 88888.00 2010-07-23 00:30:12.000 204 30788.63 94.68 43627.60 88888.00 2010-07-23 00:30:13.000 204 30788.62 94.67 43627.61 88888.00 2010-07-23 00:30:14.000 204 30788.62 94.67 43627.61 88888.00 2010-07-23 00:30:15.000 204 30788.65 94.62 43627.57 53391.81 2010-07-23 00:30:16.000 204 30788.65 94.59 43627.56 88888.00 2010-07-23 00:30:17.000 204 30788.67 94.60 43627.53 88888.00 2010-07-23 00:30:18.000 204 30788.65 94.64 43627.58 88888.00 2010-07-23 00:30:19.000 204 30788.66 94.60 43627.60 88888.00 2010-07-23 00:30:20.000 204 30788.64 94.60 43627.59 53391.86 2010-07-23 00:30:21.000 204 30788.67 94.64 43627.60 88888.00 2010-07-23 00:30:22.000 204 30788.69 94.62 43627.58 88888.00 2010-07-23 00:30:23.000 204 30788.68 94.60 43627.63 88888.00 2010-07-23 00:30:24.000 204 30788.70 94.58 43627.63 88888.00 2010-07-23 00:30:25.000 204 30788.69 94.59 43627.68 53391.86 2010-07-23 00:30:26.000 204 30788.69 94.61 43627.72 88888.00 2010-07-23 00:30:27.000 204 30788.70 94.59 43627.75 88888.00 2010-07-23 00:30:28.000 204 30788.70 94.58 43627.71 88888.00 2010-07-23 00:30:29.000 204 30788.71 94.59 43627.70 88888.00 2010-07-23 00:30:30.000 204 30788.69 94.59 43627.71 53391.91 2010-07-23 00:30:31.000 204 30788.69 94.60 43627.66 88888.00 2010-07-23 00:30:32.000 204 30788.72 94.59 43627.68 88888.00 2010-07-23 00:30:33.000 204 30788.77 94.59 43627.69 88888.00 2010-07-23 00:30:34.000 204 30788.78 94.61 43627.68 88888.00 2010-07-23 00:30:35.000 204 30788.77 94.52 43627.61 53391.94 2010-07-23 00:30:36.000 204 30788.78 94.50 43627.64 88888.00 2010-07-23 00:30:37.000 204 30788.81 94.52 43627.62 88888.00 2010-07-23 00:30:38.000 204 30788.85 94.56 43627.67 88888.00 2010-07-23 00:30:39.000 204 30788.85 94.62 43627.71 88888.00 2010-07-23 00:30:40.000 204 30788.83 94.62 43627.71 53391.93 2010-07-23 00:30:41.000 204 30788.87 94.63 43627.73 88888.00 2010-07-23 00:30:42.000 204 30788.85 94.60 43627.72 88888.00 2010-07-23 00:30:43.000 204 30788.84 94.61 43627.68 88888.00 2010-07-23 00:30:44.000 204 30788.82 94.65 43627.67 88888.00 2010-07-23 00:30:45.000 204 30788.82 94.64 43627.67 53392.00 2010-07-23 00:30:46.000 204 30788.84 94.64 43627.69 88888.00 2010-07-23 00:30:47.000 204 30788.89 94.68 43627.76 88888.00 2010-07-23 00:30:48.000 204 30788.90 94.68 43627.77 88888.00 2010-07-23 00:30:49.000 204 30788.90 94.68 43627.70 88888.00 2010-07-23 00:30:50.000 204 30788.88 94.70 43627.72 53392.04 2010-07-23 00:30:51.000 204 30788.86 94.72 43627.74 88888.00 2010-07-23 00:30:52.000 204 30788.87 94.77 43627.76 88888.00 2010-07-23 00:30:53.000 204 30788.85 94.79 43627.79 88888.00 2010-07-23 00:30:54.000 204 30788.88 94.78 43627.80 88888.00 2010-07-23 00:30:55.000 204 30788.88 94.75 43627.80 53392.04 2010-07-23 00:30:56.000 204 30788.85 94.74 43627.81 88888.00 2010-07-23 00:30:57.000 204 30788.83 94.75 43627.80 88888.00 2010-07-23 00:30:58.000 204 30788.81 94.81 43627.82 88888.00 2010-07-23 00:30:59.000 204 30788.82 94.83 43627.81 88888.00 2010-07-23 00:31:00.000 204 30788.89 94.86 43627.81 53392.05 2010-07-23 00:31:01.000 204 30788.99 94.90 43627.70 88888.00 2010-07-23 00:31:02.000 204 30788.94 94.81 43627.63 88888.00 2010-07-23 00:31:03.000 204 30788.90 94.78 43627.72 88888.00 2010-07-23 00:31:04.000 204 30788.92 94.82 43627.74 88888.00 2010-07-23 00:31:05.000 204 30788.90 94.84 43627.75 53392.02 2010-07-23 00:31:06.000 204 30788.92 94.83 43627.73 88888.00 2010-07-23 00:31:07.000 204 30788.96 94.83 43627.67 88888.00 2010-07-23 00:31:08.000 204 30788.96 94.79 43627.64 88888.00 2010-07-23 00:31:09.000 204 30788.95 94.77 43627.65 88888.00 2010-07-23 00:31:10.000 204 30788.98 94.80 43627.66 53392.08 2010-07-23 00:31:11.000 204 30789.00 94.81 43627.66 88888.00 2010-07-23 00:31:12.000 204 30788.96 94.79 43627.67 88888.00 2010-07-23 00:31:13.000 204 30788.98 94.78 43627.70 88888.00 2010-07-23 00:31:14.000 204 30789.00 94.77 43627.65 88888.00 2010-07-23 00:31:15.000 204 30788.94 94.73 43627.63 53392.07 2010-07-23 00:31:16.000 204 30788.93 94.71 43627.66 88888.00 2010-07-23 00:31:17.000 204 30788.94 94.72 43627.66 88888.00 2010-07-23 00:31:18.000 204 30788.94 94.70 43627.61 88888.00 2010-07-23 00:31:19.000 204 30788.93 94.68 43627.61 88888.00 2010-07-23 00:31:20.000 204 30788.94 94.64 43627.58 53392.06 2010-07-23 00:31:21.000 204 30788.95 94.60 43627.60 88888.00 2010-07-23 00:31:22.000 204 30788.90 94.56 43627.56 88888.00 2010-07-23 00:31:23.000 204 30788.82 94.51 43627.70 88888.00 2010-07-23 00:31:24.000 204 30788.92 94.58 43627.66 88888.00 2010-07-23 00:31:25.000 204 30788.94 94.59 43627.63 53392.02 2010-07-23 00:31:26.000 204 30788.91 94.59 43627.61 88888.00 2010-07-23 00:31:27.000 204 30788.91 94.60 43627.59 88888.00 2010-07-23 00:31:28.000 204 30788.89 94.56 43627.60 88888.00 2010-07-23 00:31:29.000 204 30788.92 94.53 43627.55 88888.00 2010-07-23 00:31:30.000 204 30788.92 94.49 43627.54 53392.03 2010-07-23 00:31:31.000 204 30788.91 94.47 43627.55 88888.00 2010-07-23 00:31:32.000 204 30788.94 94.48 43627.58 88888.00 2010-07-23 00:31:33.000 204 30788.93 94.51 43627.60 88888.00 2010-07-23 00:31:34.000 204 30788.91 94.54 43627.63 88888.00 2010-07-23 00:31:35.000 204 30788.94 94.53 43627.61 53392.04 2010-07-23 00:31:36.000 204 30788.92 94.56 43627.64 88888.00 2010-07-23 00:31:37.000 204 30788.92 94.60 43627.65 88888.00 2010-07-23 00:31:38.000 204 30788.95 94.59 43627.66 88888.00 2010-07-23 00:31:39.000 204 30788.97 94.56 43627.67 88888.00 2010-07-23 00:31:40.000 204 30788.94 94.53 43627.69 53392.04 2010-07-23 00:31:41.000 204 30788.88 94.53 43627.67 88888.00 2010-07-23 00:31:42.000 204 30788.88 94.53 43627.63 88888.00 2010-07-23 00:31:43.000 204 30788.88 94.56 43627.61 88888.00 2010-07-23 00:31:44.000 204 30788.87 94.57 43627.61 88888.00 2010-07-23 00:31:45.000 204 30788.86 94.56 43627.65 53392.02 2010-07-23 00:31:46.000 204 30788.85 94.56 43627.67 88888.00 2010-07-23 00:31:47.000 204 30788.87 94.54 43627.65 88888.00 2010-07-23 00:31:48.000 204 30788.90 94.53 43627.63 88888.00 2010-07-23 00:31:49.000 204 30788.86 94.53 43627.67 88888.00 2010-07-23 00:31:50.000 204 30788.85 94.53 43627.69 53392.03 2010-07-23 00:31:51.000 204 30788.87 94.51 43627.67 88888.00 2010-07-23 00:31:52.000 204 30788.90 94.51 43627.69 88888.00 2010-07-23 00:31:53.000 204 30788.89 94.51 43627.65 88888.00 2010-07-23 00:31:54.000 204 30788.88 94.50 43627.63 88888.00 2010-07-23 00:31:55.000 204 30788.89 94.49 43627.61 53392.03 2010-07-23 00:31:56.000 204 30788.88 94.47 43627.60 88888.00 2010-07-23 00:31:57.000 204 30788.86 94.43 43627.60 88888.00 2010-07-23 00:31:58.000 204 30788.80 94.41 43627.57 88888.00 2010-07-23 00:31:59.000 204 30788.80 94.45 43627.58 88888.00 2010-07-23 00:32:00.000 204 30788.83 94.47 43627.60 53392.01 2010-07-23 00:32:01.000 204 30788.84 94.47 43627.62 88888.00 2010-07-23 00:32:02.000 204 30788.78 94.51 43627.65 88888.00 2010-07-23 00:32:03.000 204 30788.77 94.48 43627.65 88888.00 2010-07-23 00:32:04.000 204 30788.79 94.48 43627.61 88888.00 2010-07-23 00:32:05.000 204 30788.79 94.53 43627.58 53391.96 2010-07-23 00:32:06.000 204 30788.82 94.51 43627.61 88888.00 2010-07-23 00:32:07.000 204 30788.83 94.52 43627.61 88888.00 2010-07-23 00:32:08.000 204 30788.80 94.52 43627.60 88888.00 2010-07-23 00:32:09.000 204 30788.79 94.56 43627.61 88888.00 2010-07-23 00:32:10.000 204 30788.78 94.54 43627.62 53391.98 2010-07-23 00:32:11.000 204 30788.79 94.51 43627.62 88888.00 2010-07-23 00:32:12.000 204 30788.77 94.53 43627.63 88888.00 2010-07-23 00:32:13.000 204 30788.76 94.57 43627.64 88888.00 2010-07-23 00:32:14.000 204 30788.79 94.56 43627.64 88888.00 2010-07-23 00:32:15.000 204 30788.78 94.59 43627.64 53391.96 2010-07-23 00:32:16.000 204 30788.78 94.56 43627.65 88888.00 2010-07-23 00:32:17.000 204 30788.83 94.55 43627.62 88888.00 2010-07-23 00:32:18.000 204 30788.85 94.56 43627.60 88888.00 2010-07-23 00:32:19.000 204 30788.84 94.53 43627.60 88888.00 2010-07-23 00:32:20.000 204 30788.81 94.58 43627.60 53392.04 2010-07-23 00:32:21.000 204 30788.82 94.58 43627.59 88888.00 2010-07-23 00:32:22.000 204 30788.78 94.55 43627.58 88888.00 2010-07-23 00:32:23.000 204 30788.79 94.57 43627.57 88888.00 2010-07-23 00:32:24.000 204 30788.80 94.58 43627.63 88888.00 2010-07-23 00:32:25.000 204 30788.81 94.57 43627.60 53391.97 2010-07-23 00:32:26.000 204 30788.79 94.59 43627.62 88888.00 2010-07-23 00:32:27.000 204 30788.83 94.65 43627.60 88888.00 2010-07-23 00:32:28.000 204 30788.87 94.65 43627.52 88888.00 2010-07-23 00:32:29.000 204 30788.78 94.57 43627.63 88888.00 2010-07-23 00:32:30.000 204 30788.79 94.59 43627.67 53391.97 2010-07-23 00:32:31.000 204 30788.79 94.62 43627.70 88888.00 2010-07-23 00:32:32.000 204 30788.78 94.63 43627.71 88888.00 2010-07-23 00:32:33.000 204 30788.80 94.66 43627.73 88888.00 2010-07-23 00:32:34.000 204 30788.82 94.67 43627.70 88888.00 2010-07-23 00:32:35.000 204 30788.80 94.66 43627.66 53392.01 2010-07-23 00:32:36.000 204 30788.80 94.66 43627.58 88888.00 2010-07-23 00:32:37.000 204 30788.78 94.70 43627.65 88888.00 2010-07-23 00:32:38.000 204 30788.78 94.66 43627.68 88888.00 2010-07-23 00:32:39.000 204 30788.80 94.65 43627.66 88888.00 2010-07-23 00:32:40.000 204 30788.76 94.66 43627.68 53392.02 2010-07-23 00:32:41.000 204 30788.77 94.69 43627.71 88888.00 2010-07-23 00:32:42.000 204 30788.77 94.70 43627.72 88888.00 2010-07-23 00:32:43.000 204 30788.76 94.66 43627.72 88888.00 2010-07-23 00:32:44.000 204 30788.79 94.69 43627.72 88888.00 2010-07-23 00:32:45.000 204 30788.79 94.70 43627.70 53392.02 2010-07-23 00:32:46.000 204 30788.79 94.69 43627.69 88888.00 2010-07-23 00:32:47.000 204 30788.79 94.75 43627.73 88888.00 2010-07-23 00:32:48.000 204 30788.81 94.74 43627.75 88888.00 2010-07-23 00:32:49.000 204 30788.79 94.68 43627.71 88888.00 2010-07-23 00:32:50.000 204 30788.79 94.67 43627.65 53392.06 2010-07-23 00:32:51.000 204 30788.81 94.66 43627.61 88888.00 2010-07-23 00:32:52.000 204 30788.83 94.61 43627.62 88888.00 2010-07-23 00:32:53.000 204 30788.79 94.64 43627.62 88888.00 2010-07-23 00:32:54.000 204 30788.76 94.66 43627.65 88888.00 2010-07-23 00:32:55.000 204 30788.76 94.64 43627.68 53391.99 2010-07-23 00:32:56.000 204 30788.78 94.60 43627.64 88888.00 2010-07-23 00:32:57.000 204 30788.78 94.62 43627.65 88888.00 2010-07-23 00:32:58.000 204 30788.79 94.61 43627.68 88888.00 2010-07-23 00:32:59.000 204 30788.78 94.58 43627.65 88888.00 2010-07-23 00:33:00.000 204 30788.76 94.54 43627.59 53392.00 2010-07-23 00:33:01.000 204 30788.76 94.55 43627.57 88888.00 2010-07-23 00:33:02.000 204 30788.79 94.52 43627.64 88888.00 2010-07-23 00:33:03.000 204 30788.81 94.51 43627.69 88888.00 2010-07-23 00:33:04.000 204 30788.83 94.49 43627.70 88888.00 2010-07-23 00:33:05.000 204 30788.86 94.47 43627.68 53391.96 2010-07-23 00:33:06.000 204 30788.86 94.41 43627.65 88888.00 2010-07-23 00:33:07.000 204 30788.86 94.42 43627.67 88888.00 2010-07-23 00:33:08.000 204 30788.84 94.47 43627.73 88888.00 2010-07-23 00:33:09.000 204 30788.82 94.47 43627.72 88888.00 2010-07-23 00:33:10.000 204 30788.82 94.37 43627.68 53392.00 2010-07-23 00:33:11.000 204 30788.82 94.37 43627.67 88888.00 2010-07-23 00:33:12.000 204 30788.79 94.39 43627.65 88888.00 2010-07-23 00:33:13.000 204 30788.77 94.39 43627.65 88888.00 2010-07-23 00:33:14.000 204 30788.82 94.37 43627.69 88888.00 2010-07-23 00:33:15.000 204 30788.84 94.39 43627.71 53391.98 2010-07-23 00:33:16.000 204 30788.86 94.41 43627.75 88888.00 2010-07-23 00:33:17.000 204 30788.87 94.41 43627.78 88888.00 2010-07-23 00:33:18.000 204 30788.85 94.41 43627.75 88888.00 2010-07-23 00:33:19.000 204 30788.84 94.38 43627.68 88888.00 2010-07-23 00:33:20.000 204 30788.83 94.36 43627.69 53391.97 2010-07-23 00:33:21.000 204 30788.80 94.33 43627.67 88888.00 2010-07-23 00:33:22.000 204 30788.79 94.35 43627.68 88888.00 2010-07-23 00:33:23.000 204 30788.80 94.35 43627.69 88888.00 2010-07-23 00:33:24.000 204 30788.81 94.35 43627.73 88888.00 2010-07-23 00:33:25.000 204 30788.82 94.34 43627.75 53391.97 2010-07-23 00:33:26.000 204 30788.83 94.33 43627.71 88888.00 2010-07-23 00:33:27.000 204 30788.84 94.33 43627.75 88888.00 2010-07-23 00:33:28.000 204 30788.84 94.34 43627.77 88888.00 2010-07-23 00:33:29.000 204 30788.83 94.35 43627.74 88888.00 2010-07-23 00:33:30.000 204 30788.81 94.36 43627.68 53391.98 2010-07-23 00:33:31.000 204 30788.81 94.38 43627.68 88888.00 2010-07-23 00:33:32.000 204 30788.80 94.35 43627.67 88888.00 2010-07-23 00:33:33.000 204 30788.80 94.34 43627.67 88888.00 2010-07-23 00:33:34.000 204 30788.80 94.39 43627.70 88888.00 2010-07-23 00:33:35.000 204 30788.79 94.39 43627.68 53391.99 2010-07-23 00:33:36.000 204 30788.76 94.36 43627.66 88888.00 2010-07-23 00:33:37.000 204 30788.76 94.37 43627.67 88888.00 2010-07-23 00:33:38.000 204 30788.76 94.38 43627.70 88888.00 2010-07-23 00:33:39.000 204 30788.77 94.37 43627.67 88888.00 2010-07-23 00:33:40.000 204 30788.74 94.36 43627.68 53392.01 2010-07-23 00:33:41.000 204 30788.76 94.41 43627.68 88888.00 2010-07-23 00:33:42.000 204 30788.78 94.40 43627.69 88888.00 2010-07-23 00:33:43.000 204 30788.81 94.44 43627.69 88888.00 2010-07-23 00:33:44.000 204 30788.81 94.47 43627.70 88888.00 2010-07-23 00:33:45.000 204 30788.81 94.45 43627.71 53392.02 2010-07-23 00:33:46.000 204 30788.82 94.44 43627.70 88888.00 2010-07-23 00:33:47.000 204 30788.81 94.42 43627.65 88888.00 2010-07-23 00:33:48.000 204 30788.83 94.42 43627.63 88888.00 2010-07-23 00:33:49.000 204 30788.84 94.45 43627.67 88888.00 2010-07-23 00:33:50.000 204 30788.81 94.42 43627.68 53392.05 2010-07-23 00:33:51.000 204 30788.79 94.40 43627.65 88888.00 2010-07-23 00:33:52.000 204 30788.80 94.40 43627.61 88888.00 2010-07-23 00:33:53.000 204 30788.81 94.38 43627.65 88888.00 2010-07-23 00:33:54.000 204 30788.79 94.42 43627.66 88888.00 2010-07-23 00:33:55.000 204 30788.79 94.44 43627.69 53392.01 2010-07-23 00:33:56.000 204 30788.82 94.43 43627.68 88888.00 2010-07-23 00:33:57.000 204 30788.82 94.43 43627.70 88888.00 2010-07-23 00:33:58.000 204 30788.84 94.44 43627.70 88888.00 2010-07-23 00:33:59.000 204 30788.83 94.49 43627.71 88888.00 2010-07-23 00:34:00.000 204 30788.84 94.53 43627.73 53392.07 2010-07-23 00:34:01.000 204 30788.85 94.51 43627.72 88888.00 2010-07-23 00:34:02.000 204 30788.88 94.49 43627.67 88888.00 2010-07-23 00:34:03.000 204 30788.88 94.48 43627.65 88888.00 2010-07-23 00:34:04.000 204 30788.87 94.48 43627.71 88888.00 2010-07-23 00:34:05.000 204 30788.88 94.48 43627.67 53392.04 2010-07-23 00:34:06.000 204 30788.83 94.47 43627.67 88888.00 2010-07-23 00:34:07.000 204 30788.85 94.47 43627.75 88888.00 2010-07-23 00:34:08.000 204 30788.87 94.47 43627.73 88888.00 2010-07-23 00:34:09.000 204 30788.86 94.49 43627.69 88888.00 2010-07-23 00:34:10.000 204 30788.84 94.49 43627.72 53392.07 2010-07-23 00:34:11.000 204 30788.84 94.47 43627.72 88888.00 2010-07-23 00:34:12.000 204 30788.86 94.51 43627.68 88888.00 2010-07-23 00:34:13.000 204 30788.84 94.51 43627.70 88888.00 2010-07-23 00:34:14.000 204 30788.86 94.53 43627.73 88888.00 2010-07-23 00:34:15.000 204 30788.89 94.52 43627.73 53392.07 2010-07-23 00:34:16.000 204 30788.89 94.50 43627.71 88888.00 2010-07-23 00:34:17.000 204 30788.83 94.46 43627.75 88888.00 2010-07-23 00:34:18.000 204 30788.84 94.47 43627.81 88888.00 2010-07-23 00:34:19.000 204 30788.89 94.48 43627.79 88888.00 2010-07-23 00:34:20.000 204 30788.85 94.51 43627.79 53392.11 2010-07-23 00:34:21.000 204 30788.82 94.51 43627.76 88888.00 2010-07-23 00:34:22.000 204 30788.83 94.55 43627.76 88888.00 2010-07-23 00:34:23.000 204 30788.79 94.52 43627.78 88888.00 2010-07-23 00:34:24.000 204 30788.80 94.50 43627.74 88888.00 2010-07-23 00:34:25.000 204 30788.82 94.51 43627.70 53392.06 2010-07-23 00:34:26.000 204 30788.81 94.49 43627.63 88888.00 2010-07-23 00:34:27.000 204 30788.79 94.47 43627.63 88888.00 2010-07-23 00:34:28.000 204 30788.80 94.51 43627.69 88888.00 2010-07-23 00:34:29.000 204 30788.83 94.56 43627.66 88888.00 2010-07-23 00:34:30.000 204 30788.79 94.52 43627.69 53392.03 2010-07-23 00:34:31.000 204 30788.79 94.52 43627.71 88888.00 2010-07-23 00:34:32.000 204 30788.79 94.49 43627.68 88888.00 2010-07-23 00:34:33.000 204 30788.78 94.47 43627.62 88888.00 2010-07-23 00:34:34.000 204 30788.81 94.50 43627.70 88888.00 2010-07-23 00:34:35.000 204 30788.82 94.51 43627.68 53392.06 2010-07-23 00:34:36.000 204 30788.79 94.50 43627.72 88888.00 2010-07-23 00:34:37.000 204 30788.79 94.47 43627.70 88888.00 2010-07-23 00:34:38.000 204 30788.80 94.44 43627.68 88888.00 2010-07-23 00:34:39.000 204 30788.82 94.44 43627.66 88888.00 2010-07-23 00:34:40.000 204 30788.76 94.43 43627.68 53392.06 2010-07-23 00:34:41.000 204 30788.76 94.45 43627.69 88888.00 2010-07-23 00:34:42.000 204 30788.77 94.41 43627.67 88888.00 2010-07-23 00:34:43.000 204 30788.78 94.39 43627.58 88888.00 2010-07-23 00:34:44.000 204 30788.80 94.39 43627.54 88888.00 2010-07-23 00:34:45.000 204 30788.82 94.39 43627.59 53392.04 2010-07-23 00:34:46.000 204 30788.82 94.38 43627.63 88888.00 2010-07-23 00:34:47.000 204 30788.85 94.40 43627.63 88888.00 2010-07-23 00:34:48.000 204 30788.85 94.43 43627.65 88888.00 2010-07-23 00:34:49.000 204 30788.88 94.44 43627.69 88888.00 2010-07-23 00:34:50.000 204 30788.87 94.45 43627.66 53392.09 2010-07-23 00:34:51.000 204 30788.88 94.43 43627.69 88888.00 2010-07-23 00:34:52.000 204 30788.90 94.52 43627.60 88888.00 2010-07-23 00:34:53.000 204 30788.87 94.51 43627.53 88888.00 2010-07-23 00:34:54.000 204 30788.81 94.43 43627.61 88888.00 2010-07-23 00:34:55.000 204 30788.83 94.42 43627.67 53392.01 2010-07-23 00:34:56.000 204 30788.84 94.44 43627.72 88888.00 2010-07-23 00:34:57.000 204 30788.84 94.42 43627.76 88888.00 2010-07-23 00:34:58.000 204 30788.84 94.44 43627.79 88888.00 2010-07-23 00:34:59.000 204 30788.84 94.48 43627.81 88888.00 2010-07-23 00:35:00.000 204 30788.85 94.47 43627.79 53392.05 2010-07-23 00:35:01.000 204 30788.83 94.48 43627.77 88888.00 2010-07-23 00:35:02.000 204 30788.82 94.46 43627.73 88888.00 2010-07-23 00:35:03.000 204 30788.82 94.46 43627.75 88888.00 2010-07-23 00:35:04.000 204 30788.83 94.47 43627.70 88888.00 2010-07-23 00:35:05.000 204 30788.81 94.44 43627.71 53392.05 2010-07-23 00:35:06.000 204 30788.81 94.44 43627.71 88888.00 2010-07-23 00:35:07.000 204 30788.83 94.48 43627.69 88888.00 2010-07-23 00:35:08.000 204 30788.86 94.47 43627.70 88888.00 2010-07-23 00:35:09.000 204 30788.85 94.48 43627.71 88888.00 2010-07-23 00:35:10.000 204 30788.82 94.46 43627.66 53392.05 2010-07-23 00:35:11.000 204 30788.84 94.48 43627.68 88888.00 2010-07-23 00:35:12.000 204 30788.84 94.50 43627.70 88888.00 2010-07-23 00:35:13.000 204 30788.83 94.46 43627.64 88888.00 2010-07-23 00:35:14.000 204 30788.82 94.42 43627.67 88888.00 2010-07-23 00:35:15.000 204 30788.85 94.46 43627.68 53392.08 2010-07-23 00:35:16.000 204 30788.87 94.53 43627.62 88888.00 2010-07-23 00:35:17.000 204 30788.86 94.55 43627.63 88888.00 2010-07-23 00:35:18.000 204 30788.85 94.51 43627.66 88888.00 2010-07-23 00:35:19.000 204 30788.85 94.50 43627.69 88888.00 2010-07-23 00:35:20.000 204 30788.84 94.47 43627.67 53392.06 2010-07-23 00:35:21.000 204 30788.81 94.43 43627.70 88888.00 2010-07-23 00:35:22.000 204 30788.83 94.45 43627.70 88888.00 2010-07-23 00:35:23.000 204 30788.79 94.47 43627.64 88888.00 2010-07-23 00:35:24.000 204 30788.81 94.48 43627.64 88888.00 2010-07-23 00:35:25.000 204 30788.80 94.46 43627.66 53392.08 2010-07-23 00:35:26.000 204 30788.80 94.45 43627.64 88888.00 2010-07-23 00:35:27.000 204 30788.81 94.46 43627.65 88888.00 2010-07-23 00:35:28.000 204 30788.85 94.48 43627.63 88888.00 2010-07-23 00:35:29.000 204 30788.83 94.48 43627.64 88888.00 2010-07-23 00:35:30.000 204 30788.81 94.46 43627.63 53392.05 2010-07-23 00:35:31.000 204 30788.84 94.47 43627.68 88888.00 2010-07-23 00:35:32.000 204 30788.85 94.46 43627.68 88888.00 2010-07-23 00:35:33.000 204 30788.85 94.47 43627.69 88888.00 2010-07-23 00:35:34.000 204 30788.84 94.47 43627.72 88888.00 2010-07-23 00:35:35.000 204 30788.85 94.46 43627.73 53392.05 2010-07-23 00:35:36.000 204 30788.80 94.49 43627.72 88888.00 2010-07-23 00:35:37.000 204 30788.78 94.50 43627.65 88888.00 2010-07-23 00:35:38.000 204 30788.79 94.50 43627.63 88888.00 2010-07-23 00:35:39.000 204 30788.76 94.50 43627.64 88888.00 2010-07-23 00:35:40.000 204 30788.75 94.50 43627.64 53392.06 2010-07-23 00:35:41.000 204 30788.75 94.51 43627.63 88888.00 2010-07-23 00:35:42.000 204 30788.73 94.52 43627.68 88888.00 2010-07-23 00:35:43.000 204 30788.74 94.55 43627.66 88888.00 2010-07-23 00:35:44.000 204 30788.78 94.55 43627.68 88888.00 2010-07-23 00:35:45.000 204 30788.79 94.53 43627.66 53392.06 2010-07-23 00:35:46.000 204 30788.78 94.55 43627.62 88888.00 2010-07-23 00:35:47.000 204 30788.78 94.55 43627.70 88888.00 2010-07-23 00:35:48.000 204 30788.82 94.58 43627.71 88888.00 2010-07-23 00:35:49.000 204 30788.81 94.59 43627.68 88888.00 2010-07-23 00:35:50.000 204 30788.77 94.60 43627.72 53392.10 2010-07-23 00:35:51.000 204 30788.77 94.51 43627.76 88888.00 2010-07-23 00:35:52.000 204 30788.75 94.50 43627.78 88888.00 2010-07-23 00:35:53.000 204 30788.75 94.50 43627.76 88888.00 2010-07-23 00:35:54.000 204 30788.75 94.46 43627.76 88888.00 2010-07-23 00:35:55.000 204 30788.78 94.50 43627.72 53392.10 2010-07-23 00:35:56.000 204 30788.80 94.53 43627.71 88888.00 2010-07-23 00:35:57.000 204 30788.83 94.49 43627.71 88888.00 2010-07-23 00:35:58.000 204 30788.82 94.52 43627.75 88888.00 2010-07-23 00:35:59.000 204 30788.80 94.55 43627.79 88888.00 2010-07-23 00:36:00.000 204 30788.78 94.49 43627.81 53392.11 2010-07-23 00:36:01.000 204 30788.83 94.56 43627.78 88888.00 2010-07-23 00:36:02.000 204 30788.81 94.55 43627.73 88888.00 2010-07-23 00:36:03.000 204 30788.82 94.52 43627.73 88888.00 2010-07-23 00:36:04.000 204 30788.88 94.51 43627.76 88888.00 2010-07-23 00:36:05.000 204 30788.87 94.47 43627.79 53392.14 2010-07-23 00:36:06.000 204 30788.85 94.48 43627.76 88888.00 2010-07-23 00:36:07.000 204 30788.83 94.51 43627.78 88888.00 2010-07-23 00:36:08.000 204 30788.83 94.50 43627.76 88888.00 2010-07-23 00:36:09.000 204 30788.82 94.50 43627.77 88888.00 2010-07-23 00:36:10.000 204 30788.85 94.50 43627.74 53392.16 2010-07-23 00:36:11.000 204 30788.86 94.50 43627.75 88888.00 2010-07-23 00:36:12.000 204 30788.88 94.48 43627.75 88888.00 2010-07-23 00:36:13.000 204 30788.85 94.44 43627.72 88888.00 2010-07-23 00:36:14.000 204 30788.87 94.40 43627.72 88888.00 2010-07-23 00:36:15.000 204 30788.92 94.39 43627.74 53392.15 2010-07-23 00:36:16.000 204 30788.95 94.38 43627.72 88888.00 2010-07-23 00:36:17.000 204 30788.91 94.36 43627.75 88888.00 2010-07-23 00:36:18.000 204 30788.90 94.33 43627.81 88888.00 2010-07-23 00:36:19.000 204 30788.87 94.34 43627.81 88888.00 2010-07-23 00:36:20.000 204 30788.87 94.31 43627.82 53392.16 2010-07-23 00:36:21.000 204 30788.92 94.31 43627.80 88888.00 2010-07-23 00:36:22.000 204 30788.95 94.30 43627.79 88888.00 2010-07-23 00:36:23.000 204 30788.94 94.31 43627.77 88888.00 2010-07-23 00:36:24.000 204 30788.94 94.27 43627.76 88888.00 2010-07-23 00:36:25.000 204 30788.93 94.27 43627.79 53392.15 2010-07-23 00:36:26.000 204 30788.92 94.26 43627.77 88888.00 2010-07-23 00:36:27.000 204 30788.87 94.23 43627.81 88888.00 2010-07-23 00:36:28.000 204 30788.89 94.18 43627.83 88888.00 2010-07-23 00:36:29.000 204 30788.91 94.22 43627.84 88888.00 2010-07-23 00:36:30.000 204 30788.92 94.26 43627.83 53392.18 2010-07-23 00:36:31.000 204 30788.95 94.26 43627.80 88888.00 2010-07-23 00:36:32.000 204 30788.95 94.30 43627.80 88888.00 2010-07-23 00:36:33.000 204 30788.94 94.23 43627.82 88888.00 2010-07-23 00:36:34.000 204 30788.91 94.24 43627.83 88888.00 2010-07-23 00:36:35.000 204 30788.92 94.21 43627.82 53392.16 2010-07-23 00:36:36.000 204 30788.92 94.21 43627.79 88888.00 2010-07-23 00:36:37.000 204 30788.91 94.22 43627.79 88888.00 2010-07-23 00:36:38.000 204 30788.94 94.17 43627.81 88888.00 2010-07-23 00:36:39.000 204 30788.94 94.18 43627.85 88888.00 2010-07-23 00:36:40.000 204 30788.92 94.21 43627.87 53392.19 2010-07-23 00:36:41.000 204 30788.93 94.22 43627.82 88888.00 2010-07-23 00:36:42.000 204 30788.96 94.21 43627.83 88888.00 2010-07-23 00:36:43.000 204 30788.96 94.17 43627.84 88888.00 2010-07-23 00:36:44.000 204 30788.99 94.17 43627.86 88888.00 2010-07-23 00:36:45.000 204 30789.01 94.15 43627.83 53392.25 2010-07-23 00:36:46.000 204 30788.98 94.20 43627.83 88888.00 2010-07-23 00:36:47.000 204 30789.00 94.20 43627.86 88888.00 2010-07-23 00:36:48.000 204 30789.01 94.18 43627.87 88888.00 2010-07-23 00:36:49.000 204 30789.02 94.21 43627.92 88888.00 2010-07-23 00:36:50.000 204 30789.01 94.20 43627.93 53392.28 2010-07-23 00:36:51.000 204 30789.00 94.15 43627.90 88888.00 2010-07-23 00:36:52.000 204 30788.98 94.14 43627.89 88888.00 2010-07-23 00:36:53.000 204 30788.97 94.21 43627.91 88888.00 2010-07-23 00:36:54.000 204 30788.99 94.18 43627.89 88888.00 2010-07-23 00:36:55.000 204 30789.01 94.13 43627.89 53392.27 2010-07-23 00:36:56.000 204 30789.00 94.15 43627.88 88888.00 2010-07-23 00:36:57.000 204 30788.99 94.19 43627.89 88888.00 2010-07-23 00:36:58.000 204 30788.99 94.18 43627.89 88888.00 2010-07-23 00:36:59.000 204 30789.04 94.18 43627.91 88888.00 2010-07-23 00:37:00.000 204 30789.03 94.20 43627.92 53392.27 2010-07-23 00:37:01.000 204 30789.02 94.19 43627.90 88888.00 2010-07-23 00:37:02.000 204 30789.02 94.19 43627.93 88888.00 2010-07-23 00:37:03.000 204 30789.02 94.15 43627.92 88888.00 2010-07-23 00:37:04.000 204 30789.04 94.21 43627.93 88888.00 2010-07-23 00:37:05.000 204 30789.04 94.16 43627.91 53392.29 2010-07-23 00:37:06.000 204 30789.00 94.13 43627.89 88888.00 2010-07-23 00:37:07.000 204 30788.99 94.15 43627.86 88888.00 2010-07-23 00:37:08.000 204 30789.03 94.17 43627.85 88888.00 2010-07-23 00:37:09.000 204 30789.02 94.16 43627.88 88888.00 2010-07-23 00:37:10.000 204 30788.99 94.13 43627.85 53392.31 2010-07-23 00:37:11.000 204 30789.01 94.13 43627.88 88888.00 2010-07-23 00:37:12.000 204 30789.02 94.13 43627.88 88888.00 2010-07-23 00:37:13.000 204 30789.01 94.13 43627.86 88888.00 2010-07-23 00:37:14.000 204 30788.99 94.13 43627.83 88888.00 2010-07-23 00:37:15.000 204 30789.02 94.23 43627.87 53392.31 2010-07-23 00:37:16.000 204 30789.04 94.24 43627.85 88888.00 2010-07-23 00:37:17.000 204 30789.06 94.23 43627.89 88888.00 2010-07-23 00:37:18.000 204 30789.05 94.26 43627.89 88888.00 2010-07-23 00:37:19.000 204 30789.03 94.23 43627.83 88888.00 2010-07-23 00:37:20.000 204 30789.00 94.24 43627.83 53392.33 2010-07-23 00:37:21.000 204 30788.99 94.21 43627.84 88888.00 2010-07-23 00:37:22.000 204 30788.99 94.20 43627.82 88888.00 2010-07-23 00:37:23.000 204 30788.99 94.21 43627.83 88888.00 2010-07-23 00:37:24.000 204 30788.95 94.19 43627.95 88888.00 2010-07-23 00:37:25.000 204 30788.97 94.25 43627.96 53392.32 2010-07-23 00:37:26.000 204 30788.98 94.26 43627.93 88888.00 2010-07-23 00:37:27.000 204 30789.02 94.30 43627.90 88888.00 2010-07-23 00:37:28.000 204 30789.03 94.29 43627.92 88888.00 2010-07-23 00:37:29.000 204 30789.03 94.29 43627.91 88888.00 2010-07-23 00:37:30.000 204 30788.99 94.27 43627.89 53392.32 2010-07-23 00:37:31.000 204 30789.01 94.25 43627.88 88888.00 2010-07-23 00:37:32.000 204 30788.99 94.24 43627.87 88888.00 2010-07-23 00:37:33.000 204 30789.00 94.25 43627.88 88888.00 2010-07-23 00:37:34.000 204 30788.99 94.28 43627.87 88888.00 2010-07-23 00:37:35.000 204 30789.02 94.27 43627.85 53392.29 2010-07-23 00:37:36.000 204 30789.01 94.26 43627.85 88888.00 2010-07-23 00:37:37.000 204 30789.01 94.22 43627.85 88888.00 2010-07-23 00:37:38.000 204 30789.00 94.19 43627.79 88888.00 2010-07-23 00:37:39.000 204 30789.01 94.19 43627.78 88888.00 2010-07-23 00:37:40.000 204 30789.02 94.19 43627.86 53392.28 2010-07-23 00:37:41.000 204 30788.99 94.19 43627.87 88888.00 2010-07-23 00:37:42.000 204 30789.00 94.16 43627.82 88888.00 2010-07-23 00:37:43.000 204 30789.04 94.16 43627.81 88888.00 2010-07-23 00:37:44.000 204 30789.01 94.19 43627.82 88888.00 2010-07-23 00:37:45.000 204 30789.04 94.14 43627.82 53392.26 2010-07-23 00:37:46.000 204 30789.02 94.12 43627.86 88888.00 2010-07-23 00:37:47.000 204 30789.03 94.17 43627.84 88888.00 2010-07-23 00:37:48.000 204 30789.05 94.16 43627.94 88888.00 2010-07-23 00:37:49.000 204 30789.02 94.12 43627.95 88888.00 2010-07-23 00:37:50.000 204 30789.01 94.16 43627.92 53392.33 2010-07-23 00:37:51.000 204 30789.01 94.18 43627.86 88888.00 2010-07-23 00:37:52.000 204 30789.02 94.18 43627.83 88888.00 2010-07-23 00:37:53.000 204 30789.03 94.15 43627.82 88888.00 2010-07-23 00:37:54.000 204 30789.02 94.12 43627.83 88888.00 2010-07-23 00:37:55.000 204 30789.02 94.09 43627.84 53392.30 2010-07-23 00:37:56.000 204 30789.00 94.08 43627.86 88888.00 2010-07-23 00:37:57.000 204 30788.99 94.05 43627.84 88888.00 2010-07-23 00:37:58.000 204 30788.97 94.00 43627.86 88888.00 2010-07-23 00:37:59.000 204 30789.00 94.01 43627.85 88888.00 2010-07-23 00:38:00.000 204 30789.00 93.98 43627.86 53392.27 2010-07-23 00:38:01.000 204 30789.01 94.00 43627.86 88888.00 2010-07-23 00:38:02.000 204 30789.00 94.03 43627.79 88888.00 2010-07-23 00:38:03.000 204 30788.99 94.03 43627.84 88888.00 2010-07-23 00:38:04.000 204 30788.98 94.00 43627.84 88888.00 2010-07-23 00:38:05.000 204 30788.98 94.02 43627.85 53392.29 2010-07-23 00:38:06.000 204 30788.97 94.05 43627.90 88888.00 2010-07-23 00:38:07.000 204 30788.99 94.08 43627.89 88888.00 2010-07-23 00:38:08.000 204 30788.96 94.03 43627.85 88888.00 2010-07-23 00:38:09.000 204 30788.93 94.04 43627.85 88888.00 2010-07-23 00:38:10.000 204 30788.90 94.06 43627.84 53392.27 2010-07-23 00:38:11.000 204 30788.90 94.03 43627.83 88888.00 2010-07-23 00:38:12.000 204 30788.91 94.03 43627.86 88888.00 2010-07-23 00:38:13.000 204 30788.93 94.06 43627.86 88888.00 2010-07-23 00:38:14.000 204 30788.92 94.09 43627.87 88888.00 2010-07-23 00:38:15.000 204 30788.94 94.11 43627.90 53392.28 2010-07-23 00:38:16.000 204 30788.91 94.14 43627.90 88888.00 2010-07-23 00:38:17.000 204 30788.86 94.14 43627.89 88888.00 2010-07-23 00:38:18.000 204 30788.86 94.11 43627.89 88888.00 2010-07-23 00:38:19.000 204 30788.84 94.12 43627.89 88888.00 2010-07-23 00:38:20.000 204 30788.86 94.13 43627.89 53392.27 2010-07-23 00:38:21.000 204 30788.87 94.14 43627.88 88888.00 2010-07-23 00:38:22.000 204 30788.87 94.17 43627.90 88888.00 2010-07-23 00:38:23.000 204 30788.89 94.19 43627.92 88888.00 2010-07-23 00:38:24.000 204 30788.87 94.17 43627.96 88888.00 2010-07-23 00:38:25.000 204 30788.90 94.16 43627.93 53392.27 2010-07-23 00:38:26.000 204 30788.88 94.16 43627.89 88888.00 2010-07-23 00:38:27.000 204 30788.87 94.13 43627.91 88888.00 2010-07-23 00:38:28.000 204 30788.87 94.14 43627.90 88888.00 2010-07-23 00:38:29.000 204 30788.86 94.17 43627.92 88888.00 2010-07-23 00:38:30.000 204 30788.86 94.15 43627.88 53392.23 2010-07-23 00:38:31.000 204 30788.89 94.15 43627.82 88888.00 2010-07-23 00:38:32.000 204 30788.89 94.18 43627.87 88888.00 2010-07-23 00:38:33.000 204 30788.88 94.19 43627.86 88888.00 2010-07-23 00:38:34.000 204 30788.88 94.22 43627.85 88888.00 2010-07-23 00:38:35.000 204 30788.91 94.27 43627.91 53392.25 2010-07-23 00:38:36.000 204 30788.89 94.28 43627.86 88888.00 2010-07-23 00:38:37.000 204 30788.88 94.29 43627.87 88888.00 2010-07-23 00:38:38.000 204 30788.87 94.28 43627.92 88888.00 2010-07-23 00:38:39.000 204 30788.84 94.22 43627.94 88888.00 2010-07-23 00:38:40.000 204 30788.86 94.20 43627.95 53392.23 2010-07-23 00:38:41.000 204 30788.86 94.26 43627.93 88888.00 2010-07-23 00:38:42.000 204 30788.89 94.29 43627.84 88888.00 2010-07-23 00:38:43.000 204 30788.84 94.23 43627.87 88888.00 2010-07-23 00:38:44.000 204 30788.83 94.23 43627.91 88888.00 2010-07-23 00:38:45.000 204 30788.83 94.18 43627.86 53392.20 2010-07-23 00:38:46.000 204 30788.85 94.18 43627.86 88888.00 2010-07-23 00:38:47.000 204 30788.88 94.21 43627.90 88888.00 2010-07-23 00:38:48.000 204 30788.88 94.20 43627.85 88888.00 2010-07-23 00:38:49.000 204 30788.83 94.18 43627.86 88888.00 2010-07-23 00:38:50.000 204 30788.85 94.20 43627.87 53392.28 2010-07-23 00:38:51.000 204 30788.87 94.23 43627.88 88888.00 2010-07-23 00:38:52.000 204 30788.86 94.25 43627.88 88888.00 2010-07-23 00:38:53.000 204 30788.85 94.25 43627.87 88888.00 2010-07-23 00:38:54.000 204 30788.85 94.26 43627.82 88888.00 2010-07-23 00:38:55.000 204 30788.86 94.26 43627.79 53392.26 2010-07-23 00:38:56.000 204 30788.84 94.20 43627.79 88888.00 2010-07-23 00:38:57.000 204 30788.85 94.22 43627.82 88888.00 2010-07-23 00:38:58.000 204 30788.85 94.22 43627.85 88888.00 2010-07-23 00:38:59.000 204 30788.84 94.19 43627.88 88888.00 2010-07-23 00:39:00.000 204 30788.85 94.17 43627.81 53392.24 2010-07-23 00:39:01.000 204 30788.87 94.14 43627.83 88888.00 2010-07-23 00:39:02.000 204 30788.89 94.16 43627.87 88888.00 2010-07-23 00:39:03.000 204 30788.90 94.20 43627.84 88888.00 2010-07-23 00:39:04.000 204 30788.90 94.22 43627.83 88888.00 2010-07-23 00:39:05.000 204 30788.90 94.22 43627.87 53392.27 2010-07-23 00:39:06.000 204 30788.92 94.25 43627.90 88888.00 2010-07-23 00:39:07.000 204 30788.92 94.26 43627.91 88888.00 2010-07-23 00:39:08.000 204 30788.90 94.28 43627.89 88888.00 2010-07-23 00:39:09.000 204 30788.89 94.30 43627.89 88888.00 2010-07-23 00:39:10.000 204 30788.93 94.27 43627.86 53392.24 2010-07-23 00:39:11.000 204 30788.93 94.27 43627.87 88888.00 2010-07-23 00:39:12.000 204 30788.92 94.26 43627.88 88888.00 2010-07-23 00:39:13.000 204 30788.91 94.34 43627.91 88888.00 2010-07-23 00:39:14.000 204 30788.91 94.29 43627.91 88888.00 2010-07-23 00:39:15.000 204 30788.89 94.26 43627.93 53392.30 2010-07-23 00:39:16.000 204 30788.92 94.28 43627.90 88888.00 2010-07-23 00:39:17.000 204 30788.92 94.26 43627.89 88888.00 2010-07-23 00:39:18.000 204 30788.92 94.28 43627.86 88888.00 2010-07-23 00:39:19.000 204 30788.90 94.31 43627.82 88888.00 2010-07-23 00:39:20.000 204 30788.88 94.33 43627.84 53392.27 2010-07-23 00:39:21.000 204 30788.88 94.35 43627.84 88888.00 2010-07-23 00:39:22.000 204 30788.88 94.34 43627.84 88888.00 2010-07-23 00:39:23.000 204 30788.87 94.35 43627.90 88888.00 2010-07-23 00:39:24.000 204 30788.88 94.35 43627.87 88888.00 2010-07-23 00:39:25.000 204 30788.88 94.37 43627.91 53392.24 2010-07-23 00:39:26.000 204 30788.87 94.39 43627.87 88888.00 2010-07-23 00:39:27.000 204 30788.88 94.41 43627.85 88888.00 2010-07-23 00:39:28.000 204 30788.87 94.40 43627.89 88888.00 2010-07-23 00:39:29.000 204 30788.84 94.43 43627.89 88888.00 2010-07-23 00:39:30.000 204 30788.82 94.47 43627.86 53392.23 2010-07-23 00:39:31.000 204 30788.83 94.45 43627.88 88888.00 2010-07-23 00:39:32.000 204 30788.84 94.45 43627.93 88888.00 2010-07-23 00:39:33.000 204 30788.81 94.49 43627.92 88888.00 2010-07-23 00:39:34.000 204 30788.81 94.51 43627.89 88888.00 2010-07-23 00:39:35.000 204 30788.78 94.47 43627.86 53392.20 2010-07-23 00:39:36.000 204 30788.77 94.45 43627.85 88888.00 2010-07-23 00:39:37.000 204 30788.75 94.45 43627.79 88888.00 2010-07-23 00:39:38.000 204 30788.75 94.50 43627.81 88888.00 2010-07-23 00:39:39.000 204 30788.76 94.51 43627.86 88888.00 2010-07-23 00:39:40.000 204 30788.74 94.51 43627.89 53392.20 2010-07-23 00:39:41.000 204 30788.74 94.47 43627.87 88888.00 2010-07-23 00:39:42.000 204 30788.73 94.47 43627.82 88888.00 2010-07-23 00:39:43.000 204 30788.71 94.47 43627.80 88888.00 2010-07-23 00:39:44.000 204 30788.69 94.49 43627.81 88888.00 2010-07-23 00:39:45.000 204 30788.70 94.46 43627.80 53392.16 2010-07-23 00:39:46.000 204 30788.70 94.46 43627.82 88888.00 2010-07-23 00:39:47.000 204 30788.72 94.49 43627.86 88888.00 2010-07-23 00:39:48.000 204 30788.74 94.51 43627.86 88888.00 2010-07-23 00:39:49.000 204 30788.74 94.50 43627.85 88888.00 2010-07-23 00:39:50.000 204 30788.71 94.48 43627.87 53392.18 2010-07-23 00:39:51.000 204 30788.72 94.48 43627.83 88888.00 2010-07-23 00:39:52.000 204 30788.76 94.54 43627.80 88888.00 2010-07-23 00:39:53.000 204 30788.83 94.58 43627.70 88888.00 2010-07-23 00:39:54.000 204 30788.70 94.48 43627.81 88888.00 2010-07-23 00:39:55.000 204 30788.65 94.49 43627.86 53392.15 2010-07-23 00:39:56.000 204 30788.67 94.51 43627.80 88888.00 2010-07-23 00:39:57.000 204 30788.69 94.47 43627.83 88888.00 2010-07-23 00:39:58.000 204 30788.69 94.47 43627.86 88888.00 2010-07-23 00:39:59.000 204 30788.71 94.50 43627.88 88888.00 2010-07-23 00:40:00.000 204 30788.73 94.51 43627.91 53392.16 2010-07-23 00:40:01.000 204 30788.75 94.47 43627.87 88888.00 2010-07-23 00:40:02.000 204 30788.75 94.48 43627.87 88888.00 2010-07-23 00:40:03.000 204 30788.74 94.52 43627.92 88888.00 2010-07-23 00:40:04.000 204 30788.76 94.50 43627.97 88888.00 2010-07-23 00:40:05.000 204 30788.71 94.49 43627.92 53392.14 2010-07-23 00:40:06.000 204 30788.69 94.51 43627.87 88888.00 2010-07-23 00:40:07.000 204 30788.70 94.51 43627.84 88888.00 2010-07-23 00:40:08.000 204 30788.68 94.54 43627.83 88888.00 2010-07-23 00:40:09.000 204 30788.66 94.54 43627.83 88888.00 2010-07-23 00:40:10.000 204 30788.66 94.56 43627.85 53392.14 2010-07-23 00:40:11.000 204 30788.67 94.59 43627.84 88888.00 2010-07-23 00:40:12.000 204 30788.68 94.63 43627.87 88888.00 2010-07-23 00:40:13.000 204 30788.67 94.60 43627.91 88888.00 2010-07-23 00:40:14.000 204 30788.66 94.60 43627.90 88888.00 2010-07-23 00:40:15.000 204 30788.67 94.58 43627.89 53392.13 2010-07-23 00:40:16.000 204 30788.67 94.59 43627.90 88888.00 2010-07-23 00:40:17.000 204 30788.67 94.64 43627.85 88888.00 2010-07-23 00:40:18.000 204 30788.67 94.66 43627.91 88888.00 2010-07-23 00:40:19.000 204 30788.56 94.57 43627.96 88888.00 2010-07-23 00:40:20.000 204 30788.63 94.64 43627.89 53392.13 2010-07-23 00:40:21.000 204 30788.63 94.65 43627.81 88888.00 2010-07-23 00:40:22.000 204 30788.64 94.66 43627.81 88888.00 2010-07-23 00:40:23.000 204 30788.62 94.63 43627.83 88888.00 2010-07-23 00:40:24.000 204 30788.62 94.61 43627.82 88888.00 2010-07-23 00:40:25.000 204 30788.65 94.63 43627.78 53392.13 2010-07-23 00:40:26.000 204 30788.65 94.63 43627.85 88888.00 2010-07-23 00:40:27.000 204 30788.64 94.64 43627.89 88888.00 2010-07-23 00:40:28.000 204 30788.63 94.70 43627.89 88888.00 2010-07-23 00:40:29.000 204 30788.63 94.70 43627.83 88888.00 2010-07-23 00:40:30.000 204 30788.64 94.66 43627.83 53392.14 2010-07-23 00:40:31.000 204 30788.66 94.65 43627.82 88888.00 2010-07-23 00:40:32.000 204 30788.63 94.68 43627.85 88888.00 2010-07-23 00:40:33.000 204 30788.63 94.66 43627.87 88888.00 2010-07-23 00:40:34.000 204 30788.65 94.64 43627.83 88888.00 2010-07-23 00:40:35.000 204 30788.62 94.69 43627.83 53392.11 2010-07-23 00:40:36.000 204 30788.63 94.69 43627.80 88888.00 2010-07-23 00:40:37.000 204 30788.60 94.68 43627.81 88888.00 2010-07-23 00:40:38.000 204 30788.58 94.68 43627.84 88888.00 2010-07-23 00:40:39.000 204 30788.59 94.71 43627.85 88888.00 2010-07-23 00:40:40.000 204 30788.60 94.72 43627.83 53392.07 2010-07-23 00:40:41.000 204 30788.57 94.71 43627.80 88888.00 2010-07-23 00:40:42.000 204 30788.54 94.72 43627.86 88888.00 2010-07-23 00:40:43.000 204 30788.54 94.66 43627.93 88888.00 2010-07-23 00:40:44.000 204 30788.57 94.67 43627.92 88888.00 2010-07-23 00:40:45.000 204 30788.58 94.71 43627.88 53392.08 2010-07-23 00:40:46.000 204 30788.58 94.70 43627.83 88888.00 2010-07-23 00:40:47.000 204 30788.60 94.70 43627.82 88888.00 2010-07-23 00:40:48.000 204 30788.61 94.70 43627.82 88888.00 2010-07-23 00:40:49.000 204 30788.65 94.73 43627.86 88888.00 2010-07-23 00:40:50.000 204 30788.64 94.75 43627.87 53392.08 2010-07-23 00:40:51.000 204 30788.62 94.74 43627.84 88888.00 2010-07-23 00:40:52.000 204 30788.58 94.73 43627.82 88888.00 2010-07-23 00:40:53.000 204 30788.59 94.71 43627.83 88888.00 2010-07-23 00:40:54.000 204 30788.61 94.70 43627.83 88888.00 2010-07-23 00:40:55.000 204 30788.58 94.72 43627.82 53392.09 2010-07-23 00:40:56.000 204 30788.55 94.72 43627.82 88888.00 2010-07-23 00:40:57.000 204 30788.53 94.73 43627.83 88888.00 2010-07-23 00:40:58.000 204 30788.54 94.74 43627.87 88888.00 2010-07-23 00:40:59.000 204 30788.55 94.72 43627.84 88888.00 2010-07-23 00:41:00.000 204 30788.60 94.73 43627.80 53392.03 2010-07-23 00:41:01.000 204 30788.61 94.70 43627.79 88888.00 2010-07-23 00:41:02.000 204 30788.56 94.71 43627.80 88888.00 2010-07-23 00:41:03.000 204 30788.57 94.73 43627.81 88888.00 2010-07-23 00:41:04.000 204 30788.58 94.74 43627.83 88888.00 2010-07-23 00:41:05.000 204 30788.58 94.77 43627.83 53392.06 2010-07-23 00:41:06.000 204 30788.58 94.76 43627.90 88888.00 2010-07-23 00:41:07.000 204 30788.56 94.71 43627.86 88888.00 2010-07-23 00:41:08.000 204 30788.56 94.75 43627.87 88888.00 2010-07-23 00:41:09.000 204 30788.51 94.84 43628.00 88888.00 2010-07-23 00:41:10.000 204 30788.56 94.77 43627.96 53392.07 2010-07-23 00:41:11.000 204 30788.57 94.75 43627.96 88888.00 2010-07-23 00:41:12.000 204 30788.55 94.77 43627.90 88888.00 2010-07-23 00:41:13.000 204 30788.59 94.78 43627.83 88888.00 2010-07-23 00:41:14.000 204 30788.59 94.78 43627.80 88888.00 2010-07-23 00:41:15.000 204 30788.60 94.79 43627.83 53392.08 2010-07-23 00:41:16.000 204 30788.59 94.78 43627.85 88888.00 2010-07-23 00:41:17.000 204 30788.58 94.79 43627.90 88888.00 2010-07-23 00:41:18.000 204 30788.58 94.79 43627.85 88888.00 2010-07-23 00:41:19.000 204 30788.57 94.82 43627.88 88888.00 2010-07-23 00:41:20.000 204 30788.56 94.81 43627.89 53392.06 2010-07-23 00:41:21.000 204 30788.57 94.80 43627.87 88888.00 2010-07-23 00:41:22.000 204 30788.53 94.83 43627.87 88888.00 2010-07-23 00:41:23.000 204 30788.53 94.85 43627.91 88888.00 2010-07-23 00:41:24.000 204 30788.55 94.82 43627.93 88888.00 2010-07-23 00:41:25.000 204 30788.54 94.77 43627.89 53392.03 2010-07-23 00:41:26.000 204 30788.58 94.78 43627.90 88888.00 2010-07-23 00:41:27.000 204 30788.58 94.79 43627.86 88888.00 2010-07-23 00:41:28.000 204 30788.57 94.77 43627.86 88888.00 2010-07-23 00:41:29.000 204 30788.56 94.77 43627.85 88888.00 2010-07-23 00:41:30.000 204 30788.56 94.74 43627.85 53392.05 2010-07-23 00:41:31.000 204 30788.57 94.75 43627.78 88888.00 2010-07-23 00:41:32.000 204 30788.57 94.73 43627.79 88888.00 2010-07-23 00:41:33.000 204 30788.58 94.75 43627.87 88888.00 2010-07-23 00:41:34.000 204 30788.58 94.73 43627.90 88888.00 2010-07-23 00:41:35.000 204 30788.53 94.70 43627.94 53392.05 2010-07-23 00:41:36.000 204 30788.53 94.68 43627.93 88888.00 2010-07-23 00:41:37.000 204 30788.59 94.71 43627.87 88888.00 2010-07-23 00:41:38.000 204 30788.59 94.69 43627.90 88888.00 2010-07-23 00:41:39.000 204 30788.59 94.69 43627.92 88888.00 2010-07-23 00:41:40.000 204 30788.61 94.71 43627.92 53392.07 2010-07-23 00:41:41.000 204 30788.60 94.72 43627.87 88888.00 2010-07-23 00:41:42.000 204 30788.60 94.71 43627.86 88888.00 2010-07-23 00:41:43.000 204 30788.60 94.69 43627.84 88888.00 2010-07-23 00:41:44.000 204 30788.59 94.73 43627.81 88888.00 2010-07-23 00:41:45.000 204 30788.56 94.72 43627.84 53392.04 2010-07-23 00:41:46.000 204 30788.54 94.63 43627.94 88888.00 2010-07-23 00:41:47.000 204 30788.62 94.72 43627.89 88888.00 2010-07-23 00:41:48.000 204 30788.61 94.74 43627.88 88888.00 2010-07-23 00:41:49.000 204 30788.61 94.73 43627.86 88888.00 2010-07-23 00:41:50.000 204 30788.61 94.74 43627.88 53392.08 2010-07-23 00:41:51.000 204 30788.61 94.75 43627.88 88888.00 2010-07-23 00:41:52.000 204 30788.58 94.73 43627.90 88888.00 2010-07-23 00:41:53.000 204 30788.54 94.75 43627.92 88888.00 2010-07-23 00:41:54.000 204 30788.55 94.75 43627.91 88888.00 2010-07-23 00:41:55.000 204 30788.57 94.78 43627.88 53392.05 2010-07-23 00:41:56.000 204 30788.58 94.80 43627.96 88888.00 2010-07-23 00:41:57.000 204 30788.56 94.80 43627.96 88888.00 2010-07-23 00:41:58.000 204 30788.60 94.82 43627.93 88888.00 2010-07-23 00:41:59.000 204 30788.60 94.79 43627.89 88888.00 2010-07-23 00:42:00.000 204 30788.60 94.79 43627.91 53392.04 2010-07-23 00:42:01.000 204 30788.60 94.78 43627.89 88888.00 2010-07-23 00:42:02.000 204 30788.57 94.73 43627.85 88888.00 2010-07-23 00:42:03.000 204 30788.56 94.76 43627.85 88888.00 2010-07-23 00:42:04.000 204 30788.59 94.75 43627.82 88888.00 2010-07-23 00:42:05.000 204 30788.58 94.76 43627.87 53392.06 2010-07-23 00:42:06.000 204 30788.57 94.77 43627.86 88888.00 2010-07-23 00:42:07.000 204 30788.58 94.79 43627.84 88888.00 2010-07-23 00:42:08.000 204 30788.57 94.82 43627.84 88888.00 2010-07-23 00:42:09.000 204 30788.55 94.81 43627.80 88888.00 2010-07-23 00:42:10.000 204 30788.57 94.78 43627.78 53392.06 2010-07-23 00:42:11.000 204 30788.55 94.76 43627.77 88888.00 2010-07-23 00:42:12.000 204 30788.56 94.78 43627.78 88888.00 2010-07-23 00:42:13.000 204 30788.57 94.81 43627.84 88888.00 2010-07-23 00:42:14.000 204 30788.58 94.85 43627.86 88888.00 2010-07-23 00:42:15.000 204 30788.58 94.89 43627.86 53392.08 2010-07-23 00:42:16.000 204 30788.54 94.88 43627.89 88888.00 2010-07-23 00:42:17.000 204 30788.53 94.91 43627.83 88888.00 2010-07-23 00:42:18.000 204 30788.50 94.93 43627.80 88888.00 2010-07-23 00:42:19.000 204 30788.48 94.91 43627.81 88888.00 2010-07-23 00:42:20.000 204 30788.46 94.86 43627.87 53392.05 2010-07-23 00:42:21.000 204 30788.47 94.87 43627.88 88888.00 2010-07-23 00:42:22.000 204 30788.53 94.86 43627.87 88888.00 2010-07-23 00:42:23.000 204 30788.55 94.88 43627.88 88888.00 2010-07-23 00:42:24.000 204 30788.52 94.86 43627.84 88888.00 2010-07-23 00:42:25.000 204 30788.46 94.89 43627.84 53391.98 2010-07-23 00:42:26.000 204 30788.44 94.93 43627.83 88888.00 2010-07-23 00:42:27.000 204 30788.40 94.95 43627.80 88888.00 2010-07-23 00:42:28.000 204 30788.35 94.97 43627.81 88888.00 2010-07-23 00:42:29.000 204 30788.35 94.95 43627.82 88888.00 2010-07-23 00:42:30.000 204 30788.31 94.90 43627.83 53391.89 2010-07-23 00:42:31.000 204 30788.31 94.87 43627.77 88888.00 2010-07-23 00:42:32.000 204 30788.33 94.88 43627.79 88888.00 2010-07-23 00:42:33.000 204 30788.37 94.83 43627.76 88888.00 2010-07-23 00:42:34.000 204 30788.38 94.83 43627.75 88888.00 2010-07-23 00:42:35.000 204 30788.40 94.79 43627.74 53391.78 2010-07-23 00:42:36.000 204 30788.39 94.80 43627.74 88888.00 2010-07-23 00:42:37.000 204 30788.39 94.74 43627.71 88888.00 2010-07-23 00:42:38.000 204 30788.36 94.77 43627.80 88888.00 2010-07-23 00:42:39.000 204 30788.39 94.75 43627.82 88888.00 2010-07-23 00:42:40.000 204 30788.41 94.80 43627.78 53391.81 2010-07-23 00:42:41.000 204 30788.41 94.81 43627.79 88888.00 2010-07-23 00:42:42.000 204 30788.39 94.80 43627.80 88888.00 2010-07-23 00:42:43.000 204 30788.43 94.83 43627.82 88888.00 2010-07-23 00:42:44.000 204 30788.45 94.82 43627.81 88888.00 2010-07-23 00:42:45.000 204 30788.45 94.80 43627.77 53391.86 2010-07-23 00:42:46.000 204 30788.47 94.77 43627.81 88888.00 2010-07-23 00:42:47.000 204 30788.50 94.78 43627.85 88888.00 2010-07-23 00:42:48.000 204 30788.51 94.76 43627.84 88888.00 2010-07-23 00:42:49.000 204 30788.54 94.80 43627.82 88888.00 2010-07-23 00:42:50.000 204 30788.56 94.80 43627.81 53391.97 2010-07-23 00:42:51.000 204 30788.56 94.80 43627.80 88888.00 2010-07-23 00:42:52.000 204 30788.58 94.87 43627.76 88888.00 2010-07-23 00:42:53.000 204 30788.60 94.88 43627.80 88888.00 2010-07-23 00:42:54.000 204 30788.61 94.82 43627.80 88888.00 2010-07-23 00:42:55.000 204 30788.60 94.74 43627.78 53392.04 2010-07-23 00:42:56.000 204 30788.58 94.77 43627.79 88888.00 2010-07-23 00:42:57.000 204 30788.56 94.84 43627.80 88888.00 2010-07-23 00:42:58.000 204 30788.56 94.83 43627.85 88888.00 2010-07-23 00:42:59.000 204 30788.55 94.82 43627.84 88888.00 2010-07-23 00:43:00.000 204 30788.56 94.80 43627.84 53392.07 2010-07-23 00:43:01.000 204 30788.59 94.80 43627.81 88888.00 2010-07-23 00:43:02.000 204 30788.63 94.83 43627.79 88888.00 2010-07-23 00:43:03.000 204 30788.62 94.84 43627.80 88888.00 2010-07-23 00:43:04.000 204 30788.59 94.82 43627.81 88888.00 2010-07-23 00:43:05.000 204 30788.58 94.80 43627.85 53392.08 2010-07-23 00:43:06.000 204 30788.58 94.77 43627.89 88888.00 2010-07-23 00:43:07.000 204 30788.57 94.76 43627.90 88888.00 2010-07-23 00:43:08.000 204 30788.55 94.72 43627.92 88888.00 2010-07-23 00:43:09.000 204 30788.59 94.79 43627.89 88888.00 2010-07-23 00:43:10.000 204 30788.58 94.85 43627.85 53392.07 2010-07-23 00:43:11.000 204 30788.62 94.84 43627.84 88888.00 2010-07-23 00:43:12.000 204 30788.61 94.83 43627.86 88888.00 2010-07-23 00:43:13.000 204 30788.62 94.78 43627.87 88888.00 2010-07-23 00:43:14.000 204 30788.61 94.75 43627.88 88888.00 2010-07-23 00:43:15.000 204 30788.64 94.77 43627.84 53392.08 2010-07-23 00:43:16.000 204 30788.66 94.75 43627.81 88888.00 2010-07-23 00:43:17.000 204 30788.66 94.74 43627.86 88888.00 2010-07-23 00:43:18.000 204 30788.65 94.74 43627.89 88888.00 2010-07-23 00:43:19.000 204 30788.64 94.75 43627.90 88888.00 2010-07-23 00:43:20.000 204 30788.60 94.75 43627.93 53392.12 2010-07-23 00:43:21.000 204 30788.62 94.73 43627.95 88888.00 2010-07-23 00:43:22.000 204 30788.65 94.68 43627.93 88888.00 2010-07-23 00:43:23.000 204 30788.62 94.68 43627.93 88888.00 2010-07-23 00:43:24.000 204 30788.61 94.66 43627.91 88888.00 2010-07-23 00:43:25.000 204 30788.59 94.71 43627.90 53392.12 2010-07-23 00:43:26.000 204 30788.56 94.74 43627.91 88888.00 2010-07-23 00:43:27.000 204 30788.57 94.79 43627.92 88888.00 2010-07-23 00:43:28.000 204 30788.60 94.74 43627.91 88888.00 2010-07-23 00:43:29.000 204 30788.60 94.73 43627.88 88888.00 2010-07-23 00:43:30.000 204 30788.58 94.76 43627.89 53392.14 2010-07-23 00:43:31.000 204 30788.60 94.81 43627.90 88888.00 2010-07-23 00:43:32.000 204 30788.60 94.83 43627.92 88888.00 2010-07-23 00:43:33.000 204 30788.60 94.81 43627.94 88888.00 2010-07-23 00:43:34.000 204 30788.60 94.80 43627.91 88888.00 2010-07-23 00:43:35.000 204 30788.60 94.81 43627.91 53392.16 2010-07-23 00:43:36.000 204 30788.61 94.80 43627.95 88888.00 2010-07-23 00:43:37.000 204 30788.62 94.80 43627.98 88888.00 2010-07-23 00:43:38.000 204 30788.60 94.84 43627.98 88888.00 2010-07-23 00:43:39.000 204 30788.59 94.84 43628.00 88888.00 2010-07-23 00:43:40.000 204 30788.58 94.80 43628.00 53392.15 2010-07-23 00:43:41.000 204 30788.59 94.78 43628.01 88888.00 2010-07-23 00:43:42.000 204 30788.63 94.80 43628.01 88888.00 2010-07-23 00:43:43.000 204 30788.65 94.81 43627.96 88888.00 2010-07-23 00:43:44.000 204 30788.67 94.84 43627.96 88888.00 2010-07-23 00:43:45.000 204 30788.64 94.83 43627.96 53392.17 2010-07-23 00:43:46.000 204 30788.64 94.81 43627.99 88888.00 2010-07-23 00:43:47.000 204 30788.68 94.79 43627.95 88888.00 2010-07-23 00:43:48.000 204 30788.70 94.80 43627.97 88888.00 2010-07-23 00:43:49.000 204 30788.67 94.77 43627.96 88888.00 2010-07-23 00:43:50.000 204 30788.68 94.79 43627.96 53392.18 2010-07-23 00:43:51.000 204 30788.69 94.80 43627.98 88888.00 2010-07-23 00:43:52.000 204 30788.66 94.78 43627.91 88888.00 2010-07-23 00:43:53.000 204 30788.67 94.75 43627.89 88888.00 2010-07-23 00:43:54.000 204 30788.66 94.76 43627.92 88888.00 2010-07-23 00:43:55.000 204 30788.65 94.76 43627.93 53392.16 2010-07-23 00:43:56.000 204 30788.66 94.78 43627.91 88888.00 2010-07-23 00:43:57.000 204 30788.65 94.78 43627.92 88888.00 2010-07-23 00:43:58.000 204 30788.67 94.78 43627.94 88888.00 2010-07-23 00:43:59.000 204 30788.69 94.78 43627.93 88888.00 2010-07-23 00:44:00.000 204 30788.65 94.75 43627.89 53392.15 2010-07-23 00:44:01.000 204 30788.66 94.73 43627.85 88888.00 2010-07-23 00:44:02.000 204 30788.74 94.82 43627.83 88888.00 2010-07-23 00:44:03.000 204 30788.75 94.85 43627.75 88888.00 2010-07-23 00:44:04.000 204 30788.65 94.73 43627.87 88888.00 2010-07-23 00:44:05.000 204 30788.62 94.74 43627.97 53392.13 2010-07-23 00:44:06.000 204 30788.65 94.75 43627.99 88888.00 2010-07-23 00:44:07.000 204 30788.66 94.76 43627.95 88888.00 2010-07-23 00:44:08.000 204 30788.67 94.77 43627.93 88888.00 2010-07-23 00:44:09.000 204 30788.67 94.77 43627.92 88888.00 2010-07-23 00:44:10.000 204 30788.65 94.70 43627.82 53392.16 2010-07-23 00:44:11.000 204 30788.66 94.73 43627.88 88888.00 2010-07-23 00:44:12.000 204 30788.70 94.73 43627.89 88888.00 2010-07-23 00:44:13.000 204 30788.69 94.71 43627.88 88888.00 2010-07-23 00:44:14.000 204 30788.68 94.70 43627.82 88888.00 2010-07-23 00:44:15.000 204 30788.69 94.70 43627.85 53392.17 2010-07-23 00:44:16.000 204 30788.67 94.72 43627.87 88888.00 2010-07-23 00:44:17.000 204 30788.66 94.73 43627.92 88888.00 2010-07-23 00:44:18.000 204 30788.67 94.72 43627.92 88888.00 2010-07-23 00:44:19.000 204 30788.69 94.70 43627.95 88888.00 2010-07-23 00:44:20.000 204 30788.68 94.67 43627.92 53392.15 2010-07-23 00:44:21.000 204 30788.68 94.68 43627.92 88888.00 2010-07-23 00:44:22.000 204 30788.70 94.69 43627.90 88888.00 2010-07-23 00:44:23.000 204 30788.70 94.67 43627.91 88888.00 2010-07-23 00:44:24.000 204 30788.70 94.69 43627.85 88888.00 2010-07-23 00:44:25.000 204 30788.69 94.72 43627.84 53392.16 2010-07-23 00:44:26.000 204 30788.72 94.69 43627.86 88888.00 2010-07-23 00:44:27.000 204 30788.72 94.67 43627.85 88888.00 2010-07-23 00:44:28.000 204 30788.70 94.67 43627.86 88888.00 2010-07-23 00:44:29.000 204 30788.67 94.69 43627.87 88888.00 2010-07-23 00:44:30.000 204 30788.65 94.71 43627.90 53392.16 2010-07-23 00:44:31.000 204 30788.65 94.69 43627.92 88888.00 2010-07-23 00:44:32.000 204 30788.68 94.70 43627.93 88888.00 2010-07-23 00:44:33.000 204 30788.68 94.73 43627.96 88888.00 2010-07-23 00:44:34.000 204 30788.68 94.73 43627.95 88888.00 2010-07-23 00:44:35.000 204 30788.70 94.73 43627.90 53392.16 2010-07-23 00:44:36.000 204 30788.70 94.77 43627.90 88888.00 2010-07-23 00:44:37.000 204 30788.69 94.78 43627.90 88888.00 2010-07-23 00:44:38.000 204 30788.67 94.78 43627.90 88888.00 2010-07-23 00:44:39.000 204 30788.67 94.80 43627.90 88888.00 2010-07-23 00:44:40.000 204 30788.67 94.78 43627.87 53392.17 2010-07-23 00:44:41.000 204 30788.69 94.76 43627.91 88888.00 2010-07-23 00:44:42.000 204 30788.68 94.77 43627.94 88888.00 2010-07-23 00:44:43.000 204 30788.66 94.76 43627.89 88888.00 2010-07-23 00:44:44.000 204 30788.65 94.73 43627.90 88888.00 2010-07-23 00:44:45.000 204 30788.65 94.76 43627.93 53392.18 2010-07-23 00:44:46.000 204 30788.64 94.75 43627.95 88888.00 2010-07-23 00:44:47.000 204 30788.65 94.78 43627.96 88888.00 2010-07-23 00:44:48.000 204 30788.68 94.79 43627.99 88888.00 2010-07-23 00:44:49.000 204 30788.68 94.77 43627.99 88888.00 2010-07-23 00:44:50.000 204 30788.69 94.81 43627.98 53392.20 2010-07-23 00:44:51.000 204 30788.64 94.80 43627.97 88888.00 2010-07-23 00:44:52.000 204 30788.62 94.72 43628.01 88888.00 2010-07-23 00:44:53.000 204 30788.67 94.76 43627.96 88888.00 2010-07-23 00:44:54.000 204 30788.67 94.80 43627.95 88888.00 2010-07-23 00:44:55.000 204 30788.66 94.78 43627.92 53392.22 2010-07-23 00:44:56.000 204 30788.64 94.79 43627.88 88888.00 2010-07-23 00:44:57.000 204 30788.65 94.81 43627.95 88888.00 2010-07-23 00:44:58.000 204 30788.67 94.84 43627.95 88888.00 2010-07-23 00:44:59.000 204 30788.66 94.86 43627.96 88888.00 2010-07-23 00:45:00.000 204 30788.68 94.84 43627.95 53392.16 2010-07-23 00:45:01.000 204 30788.68 94.81 43627.92 88888.00 2010-07-23 00:45:02.000 204 30788.65 94.81 43627.86 88888.00 2010-07-23 00:45:03.000 204 30788.62 94.83 43627.85 88888.00 2010-07-23 00:45:04.000 204 30788.63 94.82 43627.85 88888.00 2010-07-23 00:45:05.000 204 30788.66 94.83 43627.88 53392.16 2010-07-23 00:45:06.000 204 30788.64 94.82 43627.89 88888.00 2010-07-23 00:45:07.000 204 30788.64 94.80 43627.89 88888.00 2010-07-23 00:45:08.000 204 30788.60 94.85 43627.92 88888.00 2010-07-23 00:45:09.000 204 30788.61 94.82 43627.95 88888.00 2010-07-23 00:45:10.000 204 30788.64 94.84 43628.01 53392.17 2010-07-23 00:45:11.000 204 30788.62 94.83 43628.00 88888.00 2010-07-23 00:45:12.000 204 30788.62 94.84 43627.99 88888.00 2010-07-23 00:45:13.000 204 30788.66 94.88 43628.00 88888.00 2010-07-23 00:45:14.000 204 30788.63 94.84 43628.00 88888.00 2010-07-23 00:45:15.000 204 30788.62 94.81 43627.96 53392.14 2010-07-23 00:45:16.000 204 30788.63 94.82 43627.92 88888.00 2010-07-23 00:45:17.000 204 30788.64 94.80 43627.92 88888.00 2010-07-23 00:45:18.000 204 30788.65 94.76 43627.94 88888.00 2010-07-23 00:45:19.000 204 30788.60 94.77 43627.92 88888.00 2010-07-23 00:45:20.000 204 30788.59 94.76 43627.95 53392.14 2010-07-23 00:45:21.000 204 30788.59 94.77 43627.94 88888.00 2010-07-23 00:45:22.000 204 30788.63 94.75 43627.90 88888.00 2010-07-23 00:45:23.000 204 30788.65 94.74 43627.91 88888.00 2010-07-23 00:45:24.000 204 30788.67 94.73 43627.94 88888.00 2010-07-23 00:45:25.000 204 30788.64 94.75 43627.97 53392.15 2010-07-23 00:45:26.000 204 30788.65 94.72 43627.97 88888.00 2010-07-23 00:45:27.000 204 30788.68 94.70 43627.93 88888.00 2010-07-23 00:45:28.000 204 30788.67 94.72 43627.89 88888.00 2010-07-23 00:45:29.000 204 30788.66 94.70 43627.93 88888.00 2010-07-23 00:45:30.000 204 30788.65 94.67 43627.88 53392.18 2010-07-23 00:45:31.000 204 30788.65 94.69 43627.85 88888.00 2010-07-23 00:45:32.000 204 30788.63 94.70 43627.89 88888.00 2010-07-23 00:45:33.000 204 30788.62 94.77 43627.90 88888.00 2010-07-23 00:45:34.000 204 30788.63 94.79 43627.89 88888.00 2010-07-23 00:45:35.000 204 30788.69 94.87 43627.87 53392.17 2010-07-23 00:45:36.000 204 30788.76 94.95 43627.76 88888.00 2010-07-23 00:45:37.000 204 30788.63 94.80 43627.91 88888.00 2010-07-23 00:45:38.000 204 30788.61 94.80 43627.97 88888.00 2010-07-23 00:45:39.000 204 30788.60 94.78 43627.97 88888.00 2010-07-23 00:45:40.000 204 30788.62 94.79 43627.96 53392.17 2010-07-23 00:45:41.000 204 30788.64 94.79 43627.92 88888.00 2010-07-23 00:45:42.000 204 30788.67 94.80 43627.92 88888.00 2010-07-23 00:45:43.000 204 30788.70 94.84 43627.87 88888.00 2010-07-23 00:45:44.000 204 30788.67 94.86 43627.85 88888.00 2010-07-23 00:45:45.000 204 30788.65 94.85 43627.90 53392.18 2010-07-23 00:45:46.000 204 30788.61 94.81 43627.99 88888.00 2010-07-23 00:45:47.000 204 30788.62 94.77 43628.02 88888.00 2010-07-23 00:45:48.000 204 30788.68 94.85 43628.02 88888.00 2010-07-23 00:45:49.000 204 30788.65 94.89 43627.97 88888.00 2010-07-23 00:45:50.000 204 30788.62 94.94 43627.95 53392.27 2010-07-23 00:45:51.000 204 30788.61 94.95 43627.96 88888.00 2010-07-23 00:45:52.000 204 30788.63 94.98 43627.96 88888.00 2010-07-23 00:45:53.000 204 30788.61 94.98 43628.00 88888.00 2010-07-23 00:45:54.000 204 30788.62 94.94 43627.92 88888.00 2010-07-23 00:45:55.000 204 30788.62 94.98 43627.89 53392.20 2010-07-23 00:45:56.000 204 30788.61 95.01 43627.91 88888.00 2010-07-23 00:45:57.000 204 30788.62 95.02 43627.89 88888.00 2010-07-23 00:45:58.000 204 30788.62 95.06 43627.92 88888.00 2010-07-23 00:45:59.000 204 30788.62 95.06 43627.91 88888.00 2010-07-23 00:46:00.000 204 30788.58 95.06 43627.89 53392.20 2010-07-23 00:46:01.000 204 30788.59 95.04 43627.92 88888.00 2010-07-23 00:46:02.000 204 30788.60 95.04 43627.95 88888.00 2010-07-23 00:46:03.000 204 30788.64 95.06 43627.93 88888.00 2010-07-23 00:46:04.000 204 30788.63 95.00 43627.89 88888.00 2010-07-23 00:46:05.000 204 30788.60 95.02 43627.89 53392.15 2010-07-23 00:46:06.000 204 30788.57 95.01 43627.94 88888.00 2010-07-23 00:46:07.000 204 30788.61 95.01 43627.90 88888.00 2010-07-23 00:46:08.000 204 30788.62 94.97 43627.85 88888.00 2010-07-23 00:46:09.000 204 30788.63 94.96 43627.87 88888.00 2010-07-23 00:46:10.000 204 30788.65 94.96 43627.90 53392.19 2010-07-23 00:46:11.000 204 30788.65 94.98 43627.88 88888.00 2010-07-23 00:46:12.000 204 30788.63 94.97 43627.93 88888.00 2010-07-23 00:46:13.000 204 30788.61 94.96 43627.96 88888.00 2010-07-23 00:46:14.000 204 30788.60 94.94 43627.96 88888.00 2010-07-23 00:46:15.000 204 30788.61 94.97 43627.93 53392.18 2010-07-23 00:46:16.000 204 30788.64 94.97 43627.94 88888.00 2010-07-23 00:46:17.000 204 30788.66 94.99 43627.98 88888.00 2010-07-23 00:46:18.000 204 30788.67 95.02 43627.91 88888.00 2010-07-23 00:46:19.000 204 30788.64 94.97 43627.89 88888.00 2010-07-23 00:46:20.000 204 30788.63 94.92 43627.85 53392.20 2010-07-23 00:46:21.000 204 30788.61 94.93 43627.90 88888.00 2010-07-23 00:46:22.000 204 30788.63 94.90 43627.89 88888.00 2010-07-23 00:46:23.000 204 30788.62 94.87 43627.92 88888.00 2010-07-23 00:46:24.000 204 30788.65 94.87 43627.94 88888.00 2010-07-23 00:46:25.000 204 30788.63 94.88 43627.88 53392.13 2010-07-23 00:46:26.000 204 30788.64 94.87 43627.85 88888.00 2010-07-23 00:46:27.000 204 30788.67 94.87 43627.85 88888.00 2010-07-23 00:46:28.000 204 30788.68 94.86 43627.90 88888.00 2010-07-23 00:46:29.000 204 30788.67 94.85 43627.89 88888.00 2010-07-23 00:46:30.000 204 30788.63 94.86 43627.89 53392.16 2010-07-23 00:46:31.000 204 30788.64 94.84 43627.89 88888.00 2010-07-23 00:46:32.000 204 30788.63 94.83 43627.88 88888.00 2010-07-23 00:46:33.000 204 30788.68 94.83 43627.86 88888.00 2010-07-23 00:46:34.000 204 30788.68 94.85 43627.89 88888.00 2010-07-23 00:46:35.000 204 30788.67 94.86 43627.93 53392.20 2010-07-23 00:46:36.000 204 30788.68 94.88 43627.96 88888.00 2010-07-23 00:46:37.000 204 30788.68 94.87 43627.96 88888.00 2010-07-23 00:46:38.000 204 30788.70 94.83 43627.88 88888.00 2010-07-23 00:46:39.000 204 30788.74 94.86 43627.91 88888.00 2010-07-23 00:46:40.000 204 30788.75 94.86 43627.95 53392.20 2010-07-23 00:46:41.000 204 30788.75 94.84 43627.98 88888.00 2010-07-23 00:46:42.000 204 30788.76 94.83 43627.97 88888.00 2010-07-23 00:46:43.000 204 30788.76 94.78 43627.98 88888.00 2010-07-23 00:46:44.000 204 30788.77 94.80 43627.99 88888.00 2010-07-23 00:46:45.000 204 30788.79 94.79 43628.02 53392.24 2010-07-23 00:46:46.000 204 30788.77 94.79 43628.03 88888.00 2010-07-23 00:46:47.000 204 30788.77 94.81 43628.08 88888.00 2010-07-23 00:46:48.000 204 30788.79 94.78 43628.05 88888.00 2010-07-23 00:46:49.000 204 30788.81 94.74 43628.03 88888.00 2010-07-23 00:46:50.000 204 30788.78 94.75 43628.06 53392.28 2010-07-23 00:46:51.000 204 30788.77 94.79 43628.05 88888.00 2010-07-23 00:46:52.000 204 30788.87 94.89 43627.92 88888.00 2010-07-23 00:46:53.000 204 30788.85 94.86 43627.84 88888.00 2010-07-23 00:46:54.000 204 30788.82 94.78 43627.94 88888.00 2010-07-23 00:46:55.000 204 30788.83 94.74 43627.97 53392.17 2010-07-23 00:46:56.000 204 30788.80 94.73 43627.93 88888.00 2010-07-23 00:46:57.000 204 30788.83 94.72 43627.97 88888.00 2010-07-23 00:46:58.000 204 30788.84 94.73 43627.97 88888.00 2010-07-23 00:46:59.000 204 30788.84 94.72 43627.96 88888.00 2010-07-23 00:47:00.000 204 30788.83 94.71 43627.95 53392.31 2010-07-23 00:47:01.000 204 30788.82 94.71 43627.96 88888.00 2010-07-23 00:47:02.000 204 30788.83 94.74 43627.95 88888.00 2010-07-23 00:47:03.000 204 30788.85 94.68 43627.95 88888.00 2010-07-23 00:47:04.000 204 30788.87 94.70 43627.95 88888.00 2010-07-23 00:47:05.000 204 30788.84 94.71 43627.92 53392.26 2010-07-23 00:47:06.000 204 30788.83 94.75 43627.91 88888.00 2010-07-23 00:47:07.000 204 30788.82 94.75 43627.93 88888.00 2010-07-23 00:47:08.000 204 30788.83 94.76 43627.93 88888.00 2010-07-23 00:47:09.000 204 30788.80 94.78 43627.93 88888.00 2010-07-23 00:47:10.000 204 30788.81 94.79 43627.97 53392.25 2010-07-23 00:47:11.000 204 30788.79 94.78 43627.95 88888.00 2010-07-23 00:47:12.000 204 30788.77 94.80 43627.95 88888.00 2010-07-23 00:47:13.000 204 30788.76 94.75 43627.97 88888.00 2010-07-23 00:47:14.000 204 30788.78 94.73 43627.98 88888.00 2010-07-23 00:47:15.000 204 30788.80 94.78 43627.99 53392.27 2010-07-23 00:47:16.000 204 30788.81 94.79 43628.01 88888.00 2010-07-23 00:47:17.000 204 30788.79 94.79 43628.03 88888.00 2010-07-23 00:47:18.000 204 30788.79 94.77 43628.02 88888.00 2010-07-23 00:47:19.000 204 30788.78 94.76 43628.07 88888.00 2010-07-23 00:47:20.000 204 30788.76 94.76 43628.08 53392.31 2010-07-23 00:47:21.000 204 30788.74 94.81 43628.07 88888.00 2010-07-23 00:47:22.000 204 30788.77 94.82 43628.05 88888.00 2010-07-23 00:47:23.000 204 30788.76 94.86 43628.04 88888.00 2010-07-23 00:47:24.000 204 30788.74 94.84 43628.04 88888.00 2010-07-23 00:47:25.000 204 30788.76 94.83 43628.03 53392.28 2010-07-23 00:47:26.000 204 30788.76 94.84 43627.97 88888.00 2010-07-23 00:47:27.000 204 30788.74 94.84 43627.98 88888.00 2010-07-23 00:47:28.000 204 30788.74 94.88 43627.98 88888.00 2010-07-23 00:47:29.000 204 30788.80 94.87 43627.97 88888.00 2010-07-23 00:47:30.000 204 30788.78 94.83 43627.97 53392.29 2010-07-23 00:47:31.000 204 30788.81 94.85 43627.96 88888.00 2010-07-23 00:47:32.000 204 30788.79 94.87 43627.98 88888.00 2010-07-23 00:47:33.000 204 30788.77 94.86 43627.97 88888.00 2010-07-23 00:47:34.000 204 30788.77 94.84 43627.98 88888.00 2010-07-23 00:47:35.000 204 30788.81 94.83 43627.96 53392.29 2010-07-23 00:47:36.000 204 30788.83 94.89 43627.98 88888.00 2010-07-23 00:47:37.000 204 30788.83 94.89 43627.99 88888.00 2010-07-23 00:47:38.000 204 30788.82 94.88 43628.02 88888.00 2010-07-23 00:47:39.000 204 30788.81 94.88 43628.02 88888.00 2010-07-23 00:47:40.000 204 30788.83 94.88 43628.01 53392.30 2010-07-23 00:47:41.000 204 30788.80 94.89 43628.02 88888.00 2010-07-23 00:47:42.000 204 30788.87 94.96 43627.98 88888.00 2010-07-23 00:47:43.000 204 30788.86 94.94 43628.00 88888.00 2010-07-23 00:47:44.000 204 30788.83 94.91 43628.01 88888.00 2010-07-23 00:47:45.000 204 30788.83 94.89 43628.01 53392.28 2010-07-23 00:47:46.000 204 30788.79 94.84 43628.07 88888.00 2010-07-23 00:47:47.000 204 30788.81 94.83 43628.07 88888.00 2010-07-23 00:47:48.000 204 30788.85 94.85 43628.00 88888.00 2010-07-23 00:47:49.000 204 30788.86 94.88 43627.97 88888.00 2010-07-23 00:47:50.000 204 30788.85 94.89 43627.94 53392.34 2010-07-23 00:47:51.000 204 30788.85 94.88 43627.97 88888.00 2010-07-23 00:47:52.000 204 30788.87 94.88 43627.98 88888.00 2010-07-23 00:47:53.000 204 30788.84 94.89 43627.94 88888.00 2010-07-23 00:47:54.000 204 30788.85 94.89 43627.97 88888.00 2010-07-23 00:47:55.000 204 30788.89 94.88 43627.93 53392.29 2010-07-23 00:47:56.000 204 30788.86 94.87 43627.98 88888.00 2010-07-23 00:47:57.000 204 30788.84 94.85 43628.02 88888.00 2010-07-23 00:47:58.000 204 30788.83 94.83 43628.03 88888.00 2010-07-23 00:47:59.000 204 30788.85 94.83 43628.00 88888.00 2010-07-23 00:48:00.000 204 30788.85 94.79 43628.00 53392.29 2010-07-23 00:48:01.000 204 30788.82 94.81 43628.02 88888.00 2010-07-23 00:48:02.000 204 30788.83 94.86 43627.99 88888.00 2010-07-23 00:48:03.000 204 30788.88 94.91 43627.97 88888.00 2010-07-23 00:48:04.000 204 30788.88 94.92 43628.02 88888.00 2010-07-23 00:48:05.000 204 30788.83 94.89 43628.04 53392.28 2010-07-23 00:48:06.000 204 30788.83 94.92 43627.99 88888.00 2010-07-23 00:48:07.000 204 30788.86 95.00 43627.98 88888.00 2010-07-23 00:48:08.000 204 30788.84 94.98 43627.96 88888.00 2010-07-23 00:48:09.000 204 30788.83 94.97 43628.00 88888.00 2010-07-23 00:48:10.000 204 30788.85 94.93 43628.07 53392.29 2010-07-23 00:48:11.000 204 30788.83 94.92 43628.11 88888.00 2010-07-23 00:48:12.000 204 30788.85 94.93 43628.10 88888.00 2010-07-23 00:48:13.000 204 30788.84 94.95 43628.05 88888.00 2010-07-23 00:48:14.000 204 30788.87 94.99 43628.07 88888.00 2010-07-23 00:48:15.000 204 30788.87 94.99 43628.12 53392.36 2010-07-23 00:48:16.000 204 30788.84 95.00 43628.09 88888.00 2010-07-23 00:48:17.000 204 30788.85 95.00 43628.05 88888.00 2010-07-23 00:48:18.000 204 30788.83 95.02 43628.02 88888.00 2010-07-23 00:48:19.000 204 30788.83 95.02 43628.02 88888.00 2010-07-23 00:48:20.000 204 30788.82 95.06 43628.04 53392.31 2010-07-23 00:48:21.000 204 30788.83 95.10 43628.03 88888.00 2010-07-23 00:48:22.000 204 30788.81 95.13 43628.03 88888.00 2010-07-23 00:48:23.000 204 30788.81 95.10 43628.07 88888.00 2010-07-23 00:48:24.000 204 30788.82 95.10 43628.04 88888.00 2010-07-23 00:48:25.000 204 30788.78 95.06 43628.02 53392.26 2010-07-23 00:48:26.000 204 30788.78 95.08 43628.02 88888.00 2010-07-23 00:48:27.000 204 30788.80 95.10 43627.98 88888.00 2010-07-23 00:48:28.000 204 30788.81 95.11 43628.02 88888.00 2010-07-23 00:48:29.000 204 30788.78 95.08 43628.00 88888.00 2010-07-23 00:48:30.000 204 30788.76 95.05 43627.96 53392.26 2010-07-23 00:48:31.000 204 30788.75 95.07 43627.96 88888.00 2010-07-23 00:48:32.000 204 30788.79 95.14 43627.86 88888.00 2010-07-23 00:48:33.000 204 30788.86 95.19 43627.74 88888.00 2010-07-23 00:48:34.000 204 30788.78 95.10 43627.81 88888.00 2010-07-23 00:48:35.000 204 30788.74 95.07 43627.84 53392.25 2010-07-23 00:48:36.000 204 30788.72 95.05 43627.82 88888.00 2010-07-23 00:48:37.000 204 30788.72 95.05 43627.84 88888.00 2010-07-23 00:48:38.000 204 30788.73 95.02 43627.85 88888.00 2010-07-23 00:48:39.000 204 30788.76 95.07 43627.85 88888.00 2010-07-23 00:48:40.000 204 30788.75 95.10 43627.87 53392.21 2010-07-23 00:48:41.000 204 30788.74 95.13 43627.94 88888.00 2010-07-23 00:48:42.000 204 30788.75 95.11 43627.93 88888.00 2010-07-23 00:48:43.000 204 30788.78 95.12 43627.94 88888.00 2010-07-23 00:48:44.000 204 30788.78 95.13 43627.89 88888.00 2010-07-23 00:48:45.000 204 30788.78 95.15 43627.90 53392.20 2010-07-23 00:48:46.000 204 30788.76 95.13 43627.86 88888.00 2010-07-23 00:48:47.000 204 30788.74 95.14 43627.81 88888.00 2010-07-23 00:48:48.000 204 30788.74 95.14 43627.83 88888.00 2010-07-23 00:48:49.000 204 30788.73 95.10 43627.84 88888.00 2010-07-23 00:48:50.000 204 30788.74 95.07 43627.85 53392.14 2010-07-23 00:48:51.000 204 30788.76 95.09 43627.83 88888.00 2010-07-23 00:48:52.000 204 30788.75 95.08 43627.85 88888.00 2010-07-23 00:48:53.000 204 30788.74 95.04 43627.84 88888.00 2010-07-23 00:48:54.000 204 30788.75 95.03 43627.89 88888.00 2010-07-23 00:48:55.000 204 30788.76 95.01 43627.88 53392.17 2010-07-23 00:48:56.000 204 30788.78 95.01 43627.84 88888.00 2010-07-23 00:48:57.000 204 30788.74 95.01 43627.86 88888.00 2010-07-23 00:48:58.000 204 30788.74 95.02 43627.83 88888.00 2010-07-23 00:48:59.000 204 30788.72 95.05 43627.82 88888.00 2010-07-23 00:49:00.000 204 30788.74 95.02 43627.82 53392.16 2010-07-23 00:49:01.000 204 30788.74 95.02 43627.82 88888.00 2010-07-23 00:49:02.000 204 30788.72 95.03 43627.83 88888.00 2010-07-23 00:49:03.000 204 30788.77 95.00 43627.85 88888.00 2010-07-23 00:49:04.000 204 30788.79 95.02 43627.88 88888.00 2010-07-23 00:49:05.000 204 30788.75 94.99 43627.91 53392.17 2010-07-23 00:49:06.000 204 30788.76 94.98 43627.89 88888.00 2010-07-23 00:49:07.000 204 30788.76 94.97 43627.90 88888.00 2010-07-23 00:49:08.000 204 30788.80 94.97 43627.96 88888.00 2010-07-23 00:49:09.000 204 30788.78 94.98 43627.94 88888.00 2010-07-23 00:49:10.000 204 30788.74 94.98 43627.93 53392.18 2010-07-23 00:49:11.000 204 30788.76 95.01 43627.90 88888.00 2010-07-23 00:49:12.000 204 30788.80 94.97 43627.87 88888.00 2010-07-23 00:49:13.000 204 30788.77 94.94 43627.82 88888.00 2010-07-23 00:49:14.000 204 30788.78 94.94 43627.81 88888.00 2010-07-23 00:49:15.000 204 30788.79 94.97 43627.88 53392.22 2010-07-23 00:49:16.000 204 30788.77 94.99 43627.89 88888.00 2010-07-23 00:49:17.000 204 30788.77 95.01 43627.84 88888.00 2010-07-23 00:49:18.000 204 30788.78 95.03 43627.85 88888.00 2010-07-23 00:49:19.000 204 30788.79 95.05 43627.90 88888.00 2010-07-23 00:49:20.000 204 30788.75 95.02 43627.93 53392.21 2010-07-23 00:49:21.000 204 30788.74 95.00 43627.97 88888.00 2010-07-23 00:49:22.000 204 30788.76 95.04 43627.94 88888.00 2010-07-23 00:49:23.000 204 30788.74 95.08 43627.94 88888.00 2010-07-23 00:49:24.000 204 30788.74 95.07 43627.92 88888.00 2010-07-23 00:49:25.000 204 30788.75 95.06 43627.88 53392.24 2010-07-23 00:49:26.000 204 30788.76 95.08 43627.84 88888.00 2010-07-23 00:49:27.000 204 30788.75 95.08 43627.85 88888.00 2010-07-23 00:49:28.000 204 30788.77 95.10 43627.87 88888.00 2010-07-23 00:49:29.000 204 30788.78 95.10 43627.86 88888.00 2010-07-23 00:49:30.000 204 30788.77 95.07 43627.85 53392.21 2010-07-23 00:49:31.000 204 30788.78 95.08 43627.85 88888.00 2010-07-23 00:49:32.000 204 30788.79 95.10 43627.89 88888.00 2010-07-23 00:49:33.000 204 30788.74 95.10 43627.86 88888.00 2010-07-23 00:49:34.000 204 30788.72 95.13 43627.81 88888.00 2010-07-23 00:49:35.000 204 30788.73 95.12 43627.87 53392.17 2010-07-23 00:49:36.000 204 30788.77 95.16 43627.90 88888.00 2010-07-23 00:49:37.000 204 30788.79 95.14 43627.88 88888.00 2010-07-23 00:49:38.000 204 30788.79 95.09 43627.87 88888.00 2010-07-23 00:49:39.000 204 30788.78 95.12 43627.87 88888.00 2010-07-23 00:49:40.000 204 30788.82 95.09 43627.84 53392.21 2010-07-23 00:49:41.000 204 30788.84 95.06 43627.84 88888.00 2010-07-23 00:49:42.000 204 30788.84 95.09 43627.86 88888.00 2010-07-23 00:49:43.000 204 30788.84 95.07 43627.85 88888.00 2010-07-23 00:49:44.000 204 30788.83 95.07 43627.85 88888.00 2010-07-23 00:49:45.000 204 30788.82 95.05 43627.87 53392.18 2010-07-23 00:49:46.000 204 30788.81 95.01 43627.82 88888.00 2010-07-23 00:49:47.000 204 30788.82 95.03 43627.85 88888.00 2010-07-23 00:49:48.000 204 30788.81 95.04 43627.90 88888.00 2010-07-23 00:49:49.000 204 30788.81 95.09 43627.89 88888.00 2010-07-23 00:49:50.000 204 30788.81 95.11 43627.89 53392.25 2010-07-23 00:49:51.000 204 30788.81 95.09 43627.90 88888.00 2010-07-23 00:49:52.000 204 30788.81 95.12 43627.87 88888.00 2010-07-23 00:49:53.000 204 30788.81 95.13 43627.89 88888.00 2010-07-23 00:49:54.000 204 30788.81 95.12 43627.87 88888.00 2010-07-23 00:49:55.000 204 30788.82 95.13 43627.88 53392.22 2010-07-23 00:49:56.000 204 30788.82 95.13 43627.92 88888.00 2010-07-23 00:49:57.000 204 30788.82 95.12 43627.87 88888.00 2010-07-23 00:49:58.000 204 30788.83 95.11 43627.88 88888.00 2010-07-23 00:49:59.000 204 30788.83 95.16 43627.88 88888.00 2010-07-23 00:50:00.000 204 30788.84 95.17 43627.89 53392.24 2010-07-23 00:50:01.000 204 30788.85 95.15 43627.90 88888.00 2010-07-23 00:50:02.000 204 30788.85 95.16 43627.86 88888.00 2010-07-23 00:50:03.000 204 30788.84 95.16 43627.85 88888.00 2010-07-23 00:50:04.000 204 30788.85 95.16 43627.90 88888.00 2010-07-23 00:50:05.000 204 30788.88 95.17 43627.85 53392.22 2010-07-23 00:50:06.000 204 30788.91 95.14 43627.90 88888.00 2010-07-23 00:50:07.000 204 30788.86 95.12 43627.93 88888.00 2010-07-23 00:50:08.000 204 30788.88 95.17 43627.90 88888.00 2010-07-23 00:50:09.000 204 30788.90 95.21 43627.90 88888.00 2010-07-23 00:50:10.000 204 30788.86 95.22 43627.92 53392.22 2010-07-23 00:50:11.000 204 30788.86 95.22 43627.89 88888.00 2010-07-23 00:50:12.000 204 30788.84 95.26 43627.94 88888.00 2010-07-23 00:50:13.000 204 30788.86 95.28 43627.93 88888.00 2010-07-23 00:50:14.000 204 30788.89 95.24 43627.96 88888.00 2010-07-23 00:50:15.000 204 30788.90 95.24 43627.95 53392.21 2010-07-23 00:50:16.000 204 30788.90 95.25 43627.91 88888.00 2010-07-23 00:50:17.000 204 30788.89 95.28 43627.93 88888.00 2010-07-23 00:50:18.000 204 30788.85 95.24 43627.93 88888.00 2010-07-23 00:50:19.000 204 30788.85 95.24 43627.93 88888.00 2010-07-23 00:50:20.000 204 30788.84 95.24 43627.96 53392.26 2010-07-23 00:50:21.000 204 30788.83 95.31 43627.96 88888.00 2010-07-23 00:50:22.000 204 30788.79 95.28 43627.92 88888.00 2010-07-23 00:50:23.000 204 30788.80 95.23 43627.93 88888.00 2010-07-23 00:50:24.000 204 30788.80 95.30 43627.86 88888.00 2010-07-23 00:50:25.000 204 30788.79 95.31 43627.86 53392.26 2010-07-23 00:50:26.000 204 30788.79 95.27 43627.87 88888.00 2010-07-23 00:50:27.000 204 30788.78 95.28 43627.90 88888.00 2010-07-23 00:50:28.000 204 30788.72 95.17 43628.01 88888.00 2010-07-23 00:50:29.000 204 30788.78 95.20 43628.00 88888.00 2010-07-23 00:50:30.000 204 30788.82 95.29 43627.87 53392.25 2010-07-23 00:50:31.000 204 30788.81 95.33 43627.87 88888.00 2010-07-23 00:50:32.000 204 30788.81 95.35 43627.87 88888.00 2010-07-23 00:50:33.000 204 30788.79 95.33 43627.91 88888.00 2010-07-23 00:50:34.000 204 30788.76 95.33 43627.92 88888.00 2010-07-23 00:50:35.000 204 30788.78 95.35 43627.96 53392.23 2010-07-23 00:50:36.000 204 30788.83 95.37 43627.99 88888.00 2010-07-23 00:50:37.000 204 30788.78 95.36 43627.99 88888.00 2010-07-23 00:50:38.000 204 30788.76 95.36 43628.00 88888.00 2010-07-23 00:50:39.000 204 30788.79 95.40 43628.00 88888.00 2010-07-23 00:50:40.000 204 30788.79 95.31 43627.97 53392.20 2010-07-23 00:50:41.000 204 30788.76 95.30 43628.01 88888.00 2010-07-23 00:50:42.000 204 30788.76 95.34 43628.00 88888.00 2010-07-23 00:50:43.000 204 30788.78 95.34 43627.93 88888.00 2010-07-23 00:50:44.000 204 30788.80 95.35 43627.88 88888.00 2010-07-23 00:50:45.000 204 30788.78 95.36 43627.85 53392.18 2010-07-23 00:50:46.000 204 30788.77 95.36 43627.90 88888.00 2010-07-23 00:50:47.000 204 30788.78 95.34 43627.90 88888.00 2010-07-23 00:50:48.000 204 30788.74 95.38 43627.96 88888.00 2010-07-23 00:50:49.000 204 30788.76 95.42 43628.02 88888.00 2010-07-23 00:50:50.000 204 30788.79 95.46 43627.98 53392.22 2010-07-23 00:50:51.000 204 30788.77 95.45 43627.93 88888.00 2010-07-23 00:50:52.000 204 30788.75 95.43 43627.89 88888.00 2010-07-23 00:50:53.000 204 30788.77 95.45 43627.86 88888.00 2010-07-23 00:50:54.000 204 30788.73 95.46 43627.85 88888.00 2010-07-23 00:50:55.000 204 30788.70 95.43 43627.85 53392.19 2010-07-23 00:50:56.000 204 30788.71 95.42 43627.80 88888.00 2010-07-23 00:50:57.000 204 30788.71 95.44 43627.81 88888.00 2010-07-23 00:50:58.000 204 30788.68 95.47 43627.81 88888.00 2010-07-23 00:50:59.000 204 30788.69 95.49 43627.84 88888.00 2010-07-23 00:51:00.000 204 30788.70 95.49 43627.84 53392.16 2010-07-23 00:51:01.000 204 30788.67 95.43 43627.78 88888.00 2010-07-23 00:51:02.000 204 30788.69 95.46 43627.77 88888.00 2010-07-23 00:51:03.000 204 30788.72 95.46 43627.81 88888.00 2010-07-23 00:51:04.000 204 30788.71 95.46 43627.82 88888.00 2010-07-23 00:51:05.000 204 30788.72 95.48 43627.83 53392.12 2010-07-23 00:51:06.000 204 30788.75 95.47 43627.83 88888.00 2010-07-23 00:51:07.000 204 30788.74 95.47 43627.81 88888.00 2010-07-23 00:51:08.000 204 30788.76 95.49 43627.86 88888.00 2010-07-23 00:51:09.000 204 30788.76 95.48 43627.86 88888.00 2010-07-23 00:51:10.000 204 30788.77 95.51 43627.78 53392.14 2010-07-23 00:51:11.000 204 30788.73 95.50 43627.80 88888.00 2010-07-23 00:51:12.000 204 30788.73 95.50 43627.81 88888.00 2010-07-23 00:51:13.000 204 30788.72 95.48 43627.81 88888.00 2010-07-23 00:51:14.000 204 30788.71 95.52 43627.80 88888.00 2010-07-23 00:51:15.000 204 30788.70 95.52 43627.79 53392.10 2010-07-23 00:51:16.000 204 30788.68 95.53 43627.78 88888.00 2010-07-23 00:51:17.000 204 30788.67 95.50 43627.75 88888.00 2010-07-23 00:51:18.000 204 30788.68 95.54 43627.73 88888.00 2010-07-23 00:51:19.000 204 30788.68 95.59 43627.79 88888.00 2010-07-23 00:51:20.000 204 30788.70 95.56 43627.77 53392.12 2010-07-23 00:51:21.000 204 30788.63 95.56 43627.74 88888.00 2010-07-23 00:51:22.000 204 30788.63 95.56 43627.72 88888.00 2010-07-23 00:51:23.000 204 30788.63 95.59 43627.73 88888.00 2010-07-23 00:51:24.000 204 30788.63 95.56 43627.74 88888.00 2010-07-23 00:51:25.000 204 30788.65 95.60 43627.74 53392.10 2010-07-23 00:51:26.000 204 30788.66 95.59 43627.72 88888.00 2010-07-23 00:51:27.000 204 30788.67 95.57 43627.69 88888.00 2010-07-23 00:51:28.000 204 30788.67 95.54 43627.71 88888.00 2010-07-23 00:51:29.000 204 30788.64 95.58 43627.73 88888.00 2010-07-23 00:51:30.000 204 30788.60 95.60 43627.75 53392.09 2010-07-23 00:51:31.000 204 30788.61 95.61 43627.75 88888.00 2010-07-23 00:51:32.000 204 30788.63 95.64 43627.73 88888.00 2010-07-23 00:51:33.000 204 30788.60 95.61 43627.71 88888.00 2010-07-23 00:51:34.000 204 30788.60 95.61 43627.65 88888.00 2010-07-23 00:51:35.000 204 30788.61 95.65 43627.70 53392.07 2010-07-23 00:51:36.000 204 30788.60 95.66 43627.73 88888.00 2010-07-23 00:51:37.000 204 30788.63 95.65 43627.70 88888.00 2010-07-23 00:51:38.000 204 30788.65 95.65 43627.69 88888.00 2010-07-23 00:51:39.000 204 30788.65 95.68 43627.69 88888.00 2010-07-23 00:51:40.000 204 30788.64 95.66 43627.68 53392.05 2010-07-23 00:51:41.000 204 30788.60 95.65 43627.72 88888.00 2010-07-23 00:51:42.000 204 30788.58 95.68 43627.75 88888.00 2010-07-23 00:51:43.000 204 30788.62 95.73 43627.75 88888.00 2010-07-23 00:51:44.000 204 30788.60 95.72 43627.73 88888.00 2010-07-23 00:51:45.000 204 30788.58 95.70 43627.76 53392.07 2010-07-23 00:51:46.000 204 30788.58 95.69 43627.72 88888.00 2010-07-23 00:51:47.000 204 30788.60 95.71 43627.73 88888.00 2010-07-23 00:51:48.000 204 30788.63 95.74 43627.69 88888.00 2010-07-23 00:51:49.000 204 30788.64 95.73 43627.65 88888.00 2010-07-23 00:51:50.000 204 30788.66 95.75 43627.67 53392.03 2010-07-23 00:51:51.000 204 30788.64 95.73 43627.69 88888.00 2010-07-23 00:51:52.000 204 30788.62 95.73 43627.66 88888.00 2010-07-23 00:51:53.000 204 30788.58 95.77 43627.67 88888.00 2010-07-23 00:51:54.000 204 30788.61 95.77 43627.63 88888.00 2010-07-23 00:51:55.000 204 30788.63 95.73 43627.62 53392.04 2010-07-23 00:51:56.000 204 30788.61 95.74 43627.63 88888.00 2010-07-23 00:51:57.000 204 30788.60 95.78 43627.68 88888.00 2010-07-23 00:51:58.000 204 30788.62 95.81 43627.65 88888.00 2010-07-23 00:51:59.000 204 30788.62 95.83 43627.65 88888.00 2010-07-23 00:52:00.000 204 30788.64 95.82 43627.68 53392.01 2010-07-23 00:52:01.000 204 30788.55 95.75 43627.72 88888.00 2010-07-23 00:52:02.000 204 30788.56 95.79 43627.80 88888.00 2010-07-23 00:52:03.000 204 30788.61 95.86 43627.70 88888.00 2010-07-23 00:52:04.000 204 30788.60 95.86 43627.65 88888.00 2010-07-23 00:52:05.000 204 30788.58 95.87 43627.72 53392.06 2010-07-23 00:52:06.000 204 30788.59 95.84 43627.74 88888.00 2010-07-23 00:52:07.000 204 30788.57 95.84 43627.71 88888.00 2010-07-23 00:52:08.000 204 30788.57 95.86 43627.71 88888.00 2010-07-23 00:52:09.000 204 30788.56 95.88 43627.70 88888.00 2010-07-23 00:52:10.000 204 30788.58 95.85 43627.68 53392.00 2010-07-23 00:52:11.000 204 30788.59 95.84 43627.67 88888.00 2010-07-23 00:52:12.000 204 30788.62 95.88 43627.70 88888.00 2010-07-23 00:52:13.000 204 30788.57 95.92 43627.72 88888.00 2010-07-23 00:52:14.000 204 30788.56 95.90 43627.70 88888.00 2010-07-23 00:52:15.000 204 30788.59 95.92 43627.68 53392.00 2010-07-23 00:52:16.000 204 30788.60 95.90 43627.61 88888.00 2010-07-23 00:52:17.000 204 30788.61 95.92 43627.61 88888.00 2010-07-23 00:52:18.000 204 30788.63 95.93 43627.65 88888.00 2010-07-23 00:52:19.000 204 30788.59 95.91 43627.66 88888.00 2010-07-23 00:52:20.000 204 30788.58 95.89 43627.64 53392.01 2010-07-23 00:52:21.000 204 30788.58 95.92 43627.66 88888.00 2010-07-23 00:52:22.000 204 30788.56 95.92 43627.66 88888.00 2010-07-23 00:52:23.000 204 30788.58 95.88 43627.65 88888.00 2010-07-23 00:52:24.000 204 30788.54 95.87 43627.63 88888.00 2010-07-23 00:52:25.000 204 30788.56 95.89 43627.64 53392.01 2010-07-23 00:52:26.000 204 30788.58 95.91 43627.64 88888.00 2010-07-23 00:52:27.000 204 30788.58 95.92 43627.68 88888.00 2010-07-23 00:52:28.000 204 30788.56 95.90 43627.72 88888.00 2010-07-23 00:52:29.000 204 30788.56 95.91 43627.71 88888.00 2010-07-23 00:52:30.000 204 30788.54 95.83 43627.76 53391.97 2010-07-23 00:52:31.000 204 30788.54 95.78 43627.77 88888.00 2010-07-23 00:52:32.000 204 30788.57 95.83 43627.71 88888.00 2010-07-23 00:52:33.000 204 30788.59 95.87 43627.71 88888.00 2010-07-23 00:52:34.000 204 30788.58 95.88 43627.70 88888.00 2010-07-23 00:52:35.000 204 30788.56 95.87 43627.64 53392.03 2010-07-23 00:52:36.000 204 30788.56 95.87 43627.57 88888.00 2010-07-23 00:52:37.000 204 30788.54 95.90 43627.62 88888.00 2010-07-23 00:52:38.000 204 30788.57 95.94 43627.67 88888.00 2010-07-23 00:52:39.000 204 30788.59 95.91 43627.68 88888.00 2010-07-23 00:52:40.000 204 30788.58 95.91 43627.64 53391.97 2010-07-23 00:52:41.000 204 30788.56 95.89 43627.57 88888.00 2010-07-23 00:52:42.000 204 30788.56 95.89 43627.57 88888.00 2010-07-23 00:52:43.000 204 30788.56 95.93 43627.60 88888.00 2010-07-23 00:52:44.000 204 30788.58 95.91 43627.63 88888.00 2010-07-23 00:52:45.000 204 30788.56 95.88 43627.62 53391.96 2010-07-23 00:52:46.000 204 30788.56 95.92 43627.56 88888.00 2010-07-23 00:52:47.000 204 30788.58 95.94 43627.54 88888.00 2010-07-23 00:52:48.000 204 30788.59 95.97 43627.58 88888.00 2010-07-23 00:52:49.000 204 30788.61 95.98 43627.67 88888.00 2010-07-23 00:52:50.000 204 30788.62 95.94 43627.68 53391.90 2010-07-23 00:52:51.000 204 30788.63 95.91 43627.60 88888.00 2010-07-23 00:52:52.000 204 30788.60 95.93 43627.65 88888.00 2010-07-23 00:52:53.000 204 30788.56 95.94 43627.68 88888.00 2010-07-23 00:52:54.000 204 30788.55 95.92 43627.67 88888.00 2010-07-23 00:52:55.000 204 30788.58 95.94 43627.66 53391.96 2010-07-23 00:52:56.000 204 30788.60 95.98 43627.68 88888.00 2010-07-23 00:52:57.000 204 30788.58 95.99 43627.74 88888.00 2010-07-23 00:52:58.000 204 30788.57 95.99 43627.77 88888.00 2010-07-23 00:52:59.000 204 30788.60 96.01 43627.68 88888.00 2010-07-23 00:53:00.000 204 30788.54 96.00 43627.66 53391.96 2010-07-23 00:53:01.000 204 30788.53 96.02 43627.67 88888.00 2010-07-23 00:53:02.000 204 30788.54 95.98 43627.68 88888.00 2010-07-23 00:53:03.000 204 30788.53 95.97 43627.68 88888.00 2010-07-23 00:53:04.000 204 30788.54 96.00 43627.65 88888.00 2010-07-23 00:53:05.000 204 30788.54 95.99 43627.67 53391.96 2010-07-23 00:53:06.000 204 30788.53 96.01 43627.68 88888.00 2010-07-23 00:53:07.000 204 30788.53 96.00 43627.66 88888.00 2010-07-23 00:53:08.000 204 30788.54 95.99 43627.69 88888.00 2010-07-23 00:53:09.000 204 30788.53 95.99 43627.69 88888.00 2010-07-23 00:53:10.000 204 30788.51 96.00 43627.64 53391.95 2010-07-23 00:53:11.000 204 30788.49 96.00 43627.68 88888.00 2010-07-23 00:53:12.000 204 30788.50 96.02 43627.71 88888.00 2010-07-23 00:53:13.000 204 30788.47 96.01 43627.70 88888.00 2010-07-23 00:53:14.000 204 30788.47 96.06 43627.73 88888.00 2010-07-23 00:53:15.000 204 30788.50 96.09 43627.66 53391.96 2010-07-23 00:53:16.000 204 30788.53 96.05 43627.63 88888.00 2010-07-23 00:53:17.000 204 30788.55 96.02 43627.66 88888.00 2010-07-23 00:53:18.000 204 30788.54 95.98 43627.71 88888.00 2010-07-23 00:53:19.000 204 30788.53 96.00 43627.77 88888.00 2010-07-23 00:53:20.000 204 30788.48 96.01 43627.78 53391.96 2010-07-23 00:53:21.000 204 30788.51 96.05 43627.74 88888.00 2010-07-23 00:53:22.000 204 30788.55 96.08 43627.74 88888.00 2010-07-23 00:53:23.000 204 30788.55 96.10 43627.73 88888.00 2010-07-23 00:53:24.000 204 30788.52 96.09 43627.73 88888.00 2010-07-23 00:53:25.000 204 30788.53 96.11 43627.71 53391.96 2010-07-23 00:53:26.000 204 30788.56 96.18 43627.73 88888.00 2010-07-23 00:53:27.000 204 30788.52 96.14 43627.72 88888.00 2010-07-23 00:53:28.000 204 30788.50 96.11 43627.77 88888.00 2010-07-23 00:53:29.000 204 30788.50 96.17 43627.80 88888.00 2010-07-23 00:53:30.000 204 30788.52 96.17 43627.76 53391.90 2010-07-23 00:53:31.000 204 30788.51 96.12 43627.72 88888.00 2010-07-23 00:53:32.000 204 30788.53 96.14 43627.76 88888.00 2010-07-23 00:53:33.000 204 30788.56 96.12 43627.79 88888.00 2010-07-23 00:53:34.000 204 30788.52 96.05 43627.78 88888.00 2010-07-23 00:53:35.000 204 30788.51 96.06 43627.78 53391.93 2010-07-23 00:53:36.000 204 30788.51 96.08 43627.76 88888.00 2010-07-23 00:53:37.000 204 30788.51 96.11 43627.75 88888.00 2010-07-23 00:53:38.000 204 30788.48 96.09 43627.73 88888.00 2010-07-23 00:53:39.000 204 30788.52 96.08 43627.79 88888.00 2010-07-23 00:53:40.000 204 30788.49 96.08 43627.80 53391.90 2010-07-23 00:53:41.000 204 30788.46 96.10 43627.78 88888.00 2010-07-23 00:53:42.000 204 30788.47 96.10 43627.75 88888.00 2010-07-23 00:53:43.000 204 30788.50 96.09 43627.79 88888.00 2010-07-23 00:53:44.000 204 30788.51 96.09 43627.79 88888.00 2010-07-23 00:53:45.000 204 30788.52 96.08 43627.74 53391.90 2010-07-23 00:53:46.000 204 30788.49 96.07 43627.72 88888.00 2010-07-23 00:53:47.000 204 30788.49 96.09 43627.76 88888.00 2010-07-23 00:53:48.000 204 30788.49 96.09 43627.77 88888.00 2010-07-23 00:53:49.000 204 30788.49 96.07 43627.74 88888.00 2010-07-23 00:53:50.000 204 30788.49 96.03 43627.68 53391.90 2010-07-23 00:53:51.000 204 30788.45 96.03 43627.65 88888.00 2010-07-23 00:53:52.000 204 30788.41 96.04 43627.69 88888.00 2010-07-23 00:53:53.000 204 30788.43 96.05 43627.64 88888.00 2010-07-23 00:53:54.000 204 30788.44 96.06 43627.63 88888.00 2010-07-23 00:53:55.000 204 30788.48 96.03 43627.67 53391.86 2010-07-23 00:53:56.000 204 30788.42 96.05 43627.67 88888.00 2010-07-23 00:53:57.000 204 30788.40 96.07 43627.69 88888.00 2010-07-23 00:53:58.000 204 30788.45 96.06 43627.68 88888.00 2010-07-23 00:53:59.000 204 30788.47 96.05 43627.69 88888.00 2010-07-23 00:54:00.000 204 30788.46 96.03 43627.70 53391.87 2010-07-23 00:54:01.000 204 30788.46 95.97 43627.68 88888.00 2010-07-23 00:54:02.000 204 30788.51 95.99 43627.69 88888.00 2010-07-23 00:54:03.000 204 30788.50 96.00 43627.69 88888.00 2010-07-23 00:54:04.000 204 30788.48 95.98 43627.71 88888.00 2010-07-23 00:54:05.000 204 30788.49 95.95 43627.68 53391.87 2010-07-23 00:54:06.000 204 30788.45 96.00 43627.66 88888.00 2010-07-23 00:54:07.000 204 30788.45 96.03 43627.58 88888.00 2010-07-23 00:54:08.000 204 30788.41 95.98 43627.59 88888.00 2010-07-23 00:54:09.000 204 30788.41 96.02 43627.60 88888.00 2010-07-23 00:54:10.000 204 30788.41 96.06 43627.58 53391.85 2010-07-23 00:54:11.000 204 30788.40 96.10 43627.64 88888.00 2010-07-23 00:54:12.000 204 30788.40 96.07 43627.69 88888.00 2010-07-23 00:54:13.000 204 30788.41 96.11 43627.74 88888.00 2010-07-23 00:54:14.000 204 30788.42 96.12 43627.71 88888.00 2010-07-23 00:54:15.000 204 30788.40 96.15 43627.68 53391.86 2010-07-23 00:54:16.000 204 30788.41 96.12 43627.67 88888.00 2010-07-23 00:54:17.000 204 30788.41 96.12 43627.65 88888.00 2010-07-23 00:54:18.000 204 30788.42 96.14 43627.69 88888.00 2010-07-23 00:54:19.000 204 30788.42 96.14 43627.63 88888.00 2010-07-23 00:54:20.000 204 30788.40 96.13 43627.61 53391.87 2010-07-23 00:54:21.000 204 30788.41 96.10 43627.59 88888.00 2010-07-23 00:54:22.000 204 30788.36 96.15 43627.65 88888.00 2010-07-23 00:54:23.000 204 30788.34 96.14 43627.67 88888.00 2010-07-23 00:54:24.000 204 30788.35 96.13 43627.65 88888.00 2010-07-23 00:54:25.000 204 30788.35 96.14 43627.64 53391.84 2010-07-23 00:54:26.000 204 30788.34 96.16 43627.57 88888.00 2010-07-23 00:54:27.000 204 30788.34 96.21 43627.58 88888.00 2010-07-23 00:54:28.000 204 30788.37 96.19 43627.60 88888.00 2010-07-23 00:54:29.000 204 30788.41 96.17 43627.65 88888.00 2010-07-23 00:54:30.000 204 30788.41 96.18 43627.66 53391.80 2010-07-23 00:54:31.000 204 30788.39 96.17 43627.63 88888.00 2010-07-23 00:54:32.000 204 30788.38 96.19 43627.67 88888.00 2010-07-23 00:54:33.000 204 30788.38 96.19 43627.71 88888.00 2010-07-23 00:54:34.000 204 30788.40 96.16 43627.72 88888.00 2010-07-23 00:54:35.000 204 30788.40 96.15 43627.71 53391.80 2010-07-23 00:54:36.000 204 30788.38 96.15 43627.63 88888.00 2010-07-23 00:54:37.000 204 30788.40 96.14 43627.59 88888.00 2010-07-23 00:54:38.000 204 30788.36 96.09 43627.62 88888.00 2010-07-23 00:54:39.000 204 30788.33 96.09 43627.66 88888.00 2010-07-23 00:54:40.000 204 30788.34 96.12 43627.63 53391.81 2010-07-23 00:54:41.000 204 30788.35 96.11 43627.60 88888.00 2010-07-23 00:54:42.000 204 30788.36 96.13 43627.64 88888.00 2010-07-23 00:54:43.000 204 30788.38 96.15 43627.67 88888.00 2010-07-23 00:54:44.000 204 30788.37 96.16 43627.68 88888.00 2010-07-23 00:54:45.000 204 30788.36 96.16 43627.64 53391.79 2010-07-23 00:54:46.000 204 30788.36 96.17 43627.66 88888.00 2010-07-23 00:54:47.000 204 30788.36 96.19 43627.67 88888.00 2010-07-23 00:54:48.000 204 30788.33 96.14 43627.66 88888.00 2010-07-23 00:54:49.000 204 30788.33 96.18 43627.64 88888.00 2010-07-23 00:54:50.000 204 30788.33 96.17 43627.63 53391.77 2010-07-23 00:54:51.000 204 30788.36 96.19 43627.64 88888.00 2010-07-23 00:54:52.000 204 30788.35 96.18 43627.67 88888.00 2010-07-23 00:54:53.000 204 30788.36 96.14 43627.63 88888.00 2010-07-23 00:54:54.000 204 30788.38 96.15 43627.56 88888.00 2010-07-23 00:54:55.000 204 30788.38 96.18 43627.60 53391.83 2010-07-23 00:54:56.000 204 30788.41 96.16 43627.59 88888.00 2010-07-23 00:54:57.000 204 30788.39 96.14 43627.62 88888.00 2010-07-23 00:54:58.000 204 30788.38 96.20 43627.61 88888.00 2010-07-23 00:54:59.000 204 30788.40 96.22 43627.54 88888.00 2010-07-23 00:55:00.000 204 30788.41 96.20 43627.49 53391.80 2010-07-23 00:55:01.000 204 30788.36 96.20 43627.57 88888.00 2010-07-23 00:55:02.000 204 30788.29 96.17 43627.71 88888.00 2010-07-23 00:55:03.000 204 30788.40 96.21 43627.66 88888.00 2010-07-23 00:55:04.000 204 30788.39 96.22 43627.57 88888.00 2010-07-23 00:55:05.000 204 30788.36 96.23 43627.56 53391.81 2010-07-23 00:55:06.000 204 30788.37 96.19 43627.53 88888.00 2010-07-23 00:55:07.000 204 30788.39 96.20 43627.57 88888.00 2010-07-23 00:55:08.000 204 30788.43 96.25 43627.62 88888.00 2010-07-23 00:55:09.000 204 30788.42 96.23 43627.59 88888.00 2010-07-23 00:55:10.000 204 30788.41 96.24 43627.55 53391.81 2010-07-23 00:55:11.000 204 30788.41 96.25 43627.53 88888.00 2010-07-23 00:55:12.000 204 30788.40 96.27 43627.56 88888.00 2010-07-23 00:55:13.000 204 30788.40 96.26 43627.63 88888.00 2010-07-23 00:55:14.000 204 30788.38 96.25 43627.61 88888.00 2010-07-23 00:55:15.000 204 30788.37 96.28 43627.61 53391.80 2010-07-23 00:55:16.000 204 30788.38 96.26 43627.60 88888.00 2010-07-23 00:55:17.000 204 30788.39 96.26 43627.59 88888.00 2010-07-23 00:55:18.000 204 30788.40 96.30 43627.58 88888.00 2010-07-23 00:55:19.000 204 30788.40 96.30 43627.64 88888.00 2010-07-23 00:55:20.000 204 30788.37 96.32 43627.64 53391.77 2010-07-23 00:55:21.000 204 30788.37 96.31 43627.66 88888.00 2010-07-23 00:55:22.000 204 30788.33 96.28 43627.64 88888.00 2010-07-23 00:55:23.000 204 30788.33 96.31 43627.59 88888.00 2010-07-23 00:55:24.000 204 30788.34 96.30 43627.59 88888.00 2010-07-23 00:55:25.000 204 30788.33 96.31 43627.61 53391.78 2010-07-23 00:55:26.000 204 30788.34 96.30 43627.57 88888.00 2010-07-23 00:55:27.000 204 30788.37 96.27 43627.59 88888.00 2010-07-23 00:55:28.000 204 30788.39 96.27 43627.58 88888.00 2010-07-23 00:55:29.000 204 30788.38 96.30 43627.56 88888.00 2010-07-23 00:55:30.000 204 30788.33 96.30 43627.60 53391.75 2010-07-23 00:55:31.000 204 30788.30 96.27 43627.57 88888.00 2010-07-23 00:55:32.000 204 30788.32 96.25 43627.55 88888.00 2010-07-23 00:55:33.000 204 30788.33 96.32 43627.62 88888.00 2010-07-23 00:55:34.000 204 30788.35 96.34 43627.63 88888.00 2010-07-23 00:55:35.000 204 30788.33 96.33 43627.63 53391.77 2010-07-23 00:55:36.000 204 30788.36 96.27 43627.57 88888.00 2010-07-23 00:55:37.000 204 30788.33 96.24 43627.52 88888.00 2010-07-23 00:55:38.000 204 30788.34 96.25 43627.55 88888.00 2010-07-23 00:55:39.000 204 30788.38 96.26 43627.60 88888.00 2010-07-23 00:55:40.000 204 30788.39 96.26 43627.61 53391.76 2010-07-23 00:55:41.000 204 30788.38 96.24 43627.57 88888.00 2010-07-23 00:55:42.000 204 30788.37 96.24 43627.59 88888.00 2010-07-23 00:55:43.000 204 30788.41 96.22 43627.58 88888.00 2010-07-23 00:55:44.000 204 30788.41 96.19 43627.54 88888.00 2010-07-23 00:55:45.000 204 30788.39 96.17 43627.56 53391.77 2010-07-23 00:55:46.000 204 30788.38 96.16 43627.55 88888.00 2010-07-23 00:55:47.000 204 30788.38 96.17 43627.51 88888.00 2010-07-23 00:55:48.000 204 30788.40 96.16 43627.54 88888.00 2010-07-23 00:55:49.000 204 30788.39 96.12 43627.55 88888.00 2010-07-23 00:55:50.000 204 30788.42 96.17 43627.54 53391.78 2010-07-23 00:55:51.000 204 30788.40 96.17 43627.51 88888.00 2010-07-23 00:55:52.000 204 30788.38 96.16 43627.51 88888.00 2010-07-23 00:55:53.000 204 30788.41 96.11 43627.50 88888.00 2010-07-23 00:55:54.000 204 30788.35 96.13 43627.49 88888.00 2010-07-23 00:55:55.000 204 30788.33 96.14 43627.54 53391.81 2010-07-23 00:55:56.000 204 30788.36 96.17 43627.55 88888.00 2010-07-23 00:55:57.000 204 30788.36 96.18 43627.50 88888.00 2010-07-23 00:55:58.000 204 30788.35 96.15 43627.48 88888.00 2010-07-23 00:55:59.000 204 30788.37 96.18 43627.49 88888.00 2010-07-23 00:56:00.000 204 30788.37 96.19 43627.51 53391.73 2010-07-23 00:56:01.000 204 30788.34 96.20 43627.51 88888.00 2010-07-23 00:56:02.000 204 30788.35 96.23 43627.51 88888.00 2010-07-23 00:56:03.000 204 30788.31 96.25 43627.53 88888.00 2010-07-23 00:56:04.000 204 30788.28 96.21 43627.57 88888.00 2010-07-23 00:56:05.000 204 30788.29 96.17 43627.64 53391.76 2010-07-23 00:56:06.000 204 30788.33 96.20 43627.56 88888.00 2010-07-23 00:56:07.000 204 30788.39 96.24 43627.49 88888.00 2010-07-23 00:56:08.000 204 30788.43 96.23 43627.49 88888.00 2010-07-23 00:56:09.000 204 30788.39 96.22 43627.52 88888.00 2010-07-23 00:56:10.000 204 30788.34 96.20 43627.53 53391.76 2010-07-23 00:56:11.000 204 30788.36 96.19 43627.46 88888.00 2010-07-23 00:56:12.000 204 30788.38 96.23 43627.50 88888.00 2010-07-23 00:56:13.000 204 30788.36 96.21 43627.55 88888.00 2010-07-23 00:56:14.000 204 30788.35 96.20 43627.52 88888.00 2010-07-23 00:56:15.000 204 30788.39 96.22 43627.51 53391.80 2010-07-23 00:56:16.000 204 30788.38 96.22 43627.55 88888.00 2010-07-23 00:56:17.000 204 30788.31 96.10 43627.64 88888.00 2010-07-23 00:56:18.000 204 30788.45 96.23 43627.58 88888.00 2010-07-23 00:56:19.000 204 30788.45 96.20 43627.53 88888.00 2010-07-23 00:56:20.000 204 30788.44 96.20 43627.49 53391.86 2010-07-23 00:56:21.000 204 30788.47 96.20 43627.38 88888.00 2010-07-23 00:56:22.000 204 30788.39 96.16 43627.47 88888.00 2010-07-23 00:56:23.000 204 30788.40 96.14 43627.49 88888.00 2010-07-23 00:56:24.000 204 30788.39 96.13 43627.50 88888.00 2010-07-23 00:56:25.000 204 30788.37 96.11 43627.50 53391.74 2010-07-23 00:56:26.000 204 30788.38 96.11 43627.51 88888.00 2010-07-23 00:56:27.000 204 30788.36 96.13 43627.50 88888.00 2010-07-23 00:56:28.000 204 30788.35 96.16 43627.49 88888.00 2010-07-23 00:56:29.000 204 30788.40 96.19 43627.49 88888.00 2010-07-23 00:56:30.000 204 30788.40 96.21 43627.44 53391.74 2010-07-23 00:56:31.000 204 30788.41 96.20 43627.46 88888.00 2010-07-23 00:56:32.000 204 30788.41 96.24 43627.45 88888.00 2010-07-23 00:56:33.000 204 30788.36 96.20 43627.46 88888.00 2010-07-23 00:56:34.000 204 30788.37 96.17 43627.43 88888.00 2010-07-23 00:56:35.000 204 30788.38 96.17 43627.43 53391.71 2010-07-23 00:56:36.000 204 30788.38 96.17 43627.50 88888.00 2010-07-23 00:56:37.000 204 30788.36 96.18 43627.52 88888.00 2010-07-23 00:56:38.000 204 30788.38 96.21 43627.52 88888.00 2010-07-23 00:56:39.000 204 30788.38 96.22 43627.50 88888.00 2010-07-23 00:56:40.000 204 30788.39 96.19 43627.49 53391.77 2010-07-23 00:56:41.000 204 30788.39 96.18 43627.46 88888.00 2010-07-23 00:56:42.000 204 30788.38 96.21 43627.48 88888.00 2010-07-23 00:56:43.000 204 30788.38 96.20 43627.48 88888.00 2010-07-23 00:56:44.000 204 30788.37 96.22 43627.52 88888.00 2010-07-23 00:56:45.000 204 30788.36 96.24 43627.47 53391.76 2010-07-23 00:56:46.000 204 30788.38 96.24 43627.45 88888.00 2010-07-23 00:56:47.000 204 30788.37 96.25 43627.42 88888.00 2010-07-23 00:56:48.000 204 30788.39 96.24 43627.46 88888.00 2010-07-23 00:56:49.000 204 30788.41 96.22 43627.43 88888.00 2010-07-23 00:56:50.000 204 30788.41 96.20 43627.46 53391.76 2010-07-23 00:56:51.000 204 30788.36 96.24 43627.45 88888.00 2010-07-23 00:56:52.000 204 30788.36 96.24 43627.45 88888.00 2010-07-23 00:56:53.000 204 30788.35 96.22 43627.48 88888.00 2010-07-23 00:56:54.000 204 30788.34 96.23 43627.44 88888.00 2010-07-23 00:56:55.000 204 30788.36 96.24 43627.42 53391.75 2010-07-23 00:56:56.000 204 30788.36 96.18 43627.41 88888.00 2010-07-23 00:56:57.000 204 30788.39 96.18 43627.46 88888.00 2010-07-23 00:56:58.000 204 30788.36 96.16 43627.48 88888.00 2010-07-23 00:56:59.000 204 30788.38 96.17 43627.40 88888.00 2010-07-23 00:57:00.000 204 30788.35 96.18 43627.41 53391.72 2010-07-23 00:57:01.000 204 30788.36 96.22 43627.46 88888.00 2010-07-23 00:57:02.000 204 30788.36 96.24 43627.45 88888.00 2010-07-23 00:57:03.000 204 30788.36 96.24 43627.40 88888.00 2010-07-23 00:57:04.000 204 30788.35 96.25 43627.42 88888.00 2010-07-23 00:57:05.000 204 30788.33 96.24 43627.40 53391.69 2010-07-23 00:57:06.000 204 30788.33 96.22 43627.42 88888.00 2010-07-23 00:57:07.000 204 30788.33 96.25 43627.45 88888.00 2010-07-23 00:57:08.000 204 30788.35 96.22 43627.44 88888.00 2010-07-23 00:57:09.000 204 30788.32 96.22 43627.45 88888.00 2010-07-23 00:57:10.000 204 30788.35 96.22 43627.47 53391.71 2010-07-23 00:57:11.000 204 30788.34 96.24 43627.55 88888.00 2010-07-23 00:57:12.000 204 30788.35 96.24 43627.54 88888.00 2010-07-23 00:57:13.000 204 30788.35 96.30 43627.54 88888.00 2010-07-23 00:57:14.000 204 30788.35 96.29 43627.53 88888.00 2010-07-23 00:57:15.000 204 30788.37 96.27 43627.52 53391.69 2010-07-23 00:57:16.000 204 30788.35 96.28 43627.51 88888.00 2010-07-23 00:57:17.000 204 30788.35 96.26 43627.57 88888.00 2010-07-23 00:57:18.000 204 30788.33 96.29 43627.57 88888.00 2010-07-23 00:57:19.000 204 30788.32 96.34 43627.53 88888.00 2010-07-23 00:57:20.000 204 30788.32 96.35 43627.48 53391.71 2010-07-23 00:57:21.000 204 30788.32 96.33 43627.50 88888.00 2010-07-23 00:57:22.000 204 30788.34 96.31 43627.50 88888.00 2010-07-23 00:57:23.000 204 30788.39 96.42 43627.41 88888.00 2010-07-23 00:57:24.000 204 30788.38 96.40 43627.37 88888.00 2010-07-23 00:57:25.000 204 30788.30 96.31 43627.48 53391.67 2010-07-23 00:57:26.000 204 30788.32 96.32 43627.47 88888.00 2010-07-23 00:57:27.000 204 30788.31 96.28 43627.48 88888.00 2010-07-23 00:57:28.000 204 30788.31 96.30 43627.52 88888.00 2010-07-23 00:57:29.000 204 30788.29 96.31 43627.52 88888.00 2010-07-23 00:57:30.000 204 30788.34 96.33 43627.52 53391.72 2010-07-23 00:57:31.000 204 30788.36 96.32 43627.48 88888.00 2010-07-23 00:57:32.000 204 30788.36 96.35 43627.51 88888.00 2010-07-23 00:57:33.000 204 30788.37 96.38 43627.52 88888.00 2010-07-23 00:57:34.000 204 30788.31 96.36 43627.41 88888.00 2010-07-23 00:57:35.000 204 30788.26 96.43 43627.32 53391.70 2010-07-23 00:57:36.000 204 30788.34 96.42 43627.39 88888.00 2010-07-23 00:57:37.000 204 30788.32 96.42 43627.44 88888.00 2010-07-23 00:57:38.000 204 30788.32 96.43 43627.44 88888.00 2010-07-23 00:57:39.000 204 30788.33 96.40 43627.45 88888.00 2010-07-23 00:57:40.000 204 30788.34 96.40 43627.46 53391.71 2010-07-23 00:57:41.000 204 30788.35 96.45 43627.47 88888.00 2010-07-23 00:57:42.000 204 30788.32 96.47 43627.44 88888.00 2010-07-23 00:57:43.000 204 30788.30 96.45 43627.46 88888.00 2010-07-23 00:57:44.000 204 30788.33 96.44 43627.42 88888.00 2010-07-23 00:57:45.000 204 30788.30 96.41 43627.39 53391.70 2010-07-23 00:57:46.000 204 30788.32 96.43 43627.42 88888.00 2010-07-23 00:57:47.000 204 30788.33 96.44 43627.46 88888.00 2010-07-23 00:57:48.000 204 30788.34 96.47 43627.51 88888.00 2010-07-23 00:57:49.000 204 30788.36 96.44 43627.49 88888.00 2010-07-23 00:57:50.000 204 30788.33 96.41 43627.43 53391.73 2010-07-23 00:57:51.000 204 30788.33 96.40 43627.46 88888.00 2010-07-23 00:57:52.000 204 30788.32 96.38 43627.44 88888.00 2010-07-23 00:57:53.000 204 30788.32 96.40 43627.40 88888.00 2010-07-23 00:57:54.000 204 30788.31 96.38 43627.39 88888.00 2010-07-23 00:57:55.000 204 30788.28 96.37 43627.40 53391.69 2010-07-23 00:57:56.000 204 30788.30 96.36 43627.39 88888.00 2010-07-23 00:57:57.000 204 30788.30 96.38 43627.41 88888.00 2010-07-23 00:57:58.000 204 30788.31 96.42 43627.47 88888.00 2010-07-23 00:57:59.000 204 30788.30 96.43 43627.43 88888.00 2010-07-23 00:58:00.000 204 30788.35 96.45 43627.40 53391.70 2010-07-23 00:58:01.000 204 30788.36 96.42 43627.38 88888.00 2010-07-23 00:58:02.000 204 30788.35 96.40 43627.38 88888.00 2010-07-23 00:58:03.000 204 30788.36 96.40 43627.37 88888.00 2010-07-23 00:58:04.000 204 30788.37 96.41 43627.35 88888.00 2010-07-23 00:58:05.000 204 30788.35 96.33 43627.35 53391.69 2010-07-23 00:58:06.000 204 30788.37 96.30 43627.36 88888.00 2010-07-23 00:58:07.000 204 30788.41 96.31 43627.40 88888.00 2010-07-23 00:58:08.000 204 30788.42 96.32 43627.45 88888.00 2010-07-23 00:58:09.000 204 30788.39 96.30 43627.48 88888.00 2010-07-23 00:58:10.000 204 30788.41 96.32 43627.46 53391.71 2010-07-23 00:58:11.000 204 30788.40 96.33 43627.48 88888.00 2010-07-23 00:58:12.000 204 30788.38 96.34 43627.48 88888.00 2010-07-23 00:58:13.000 204 30788.38 96.33 43627.46 88888.00 2010-07-23 00:58:14.000 204 30788.40 96.34 43627.42 88888.00 2010-07-23 00:58:15.000 204 30788.39 96.33 43627.44 53391.74 2010-07-23 00:58:16.000 204 30788.38 96.34 43627.45 88888.00 2010-07-23 00:58:17.000 204 30788.39 96.39 43627.47 88888.00 2010-07-23 00:58:18.000 204 30788.38 96.39 43627.51 88888.00 2010-07-23 00:58:19.000 204 30788.39 96.35 43627.54 88888.00 2010-07-23 00:58:20.000 204 30788.41 96.39 43627.50 53391.73 2010-07-23 00:58:21.000 204 30788.40 96.38 43627.49 88888.00 2010-07-23 00:58:22.000 204 30788.41 96.36 43627.47 88888.00 2010-07-23 00:58:23.000 204 30788.42 96.36 43627.48 88888.00 2010-07-23 00:58:24.000 204 30788.43 96.36 43627.46 88888.00 2010-07-23 00:58:25.000 204 30788.46 96.41 43627.42 53391.74 2010-07-23 00:58:26.000 204 30788.42 96.41 43627.43 88888.00 2010-07-23 00:58:27.000 204 30788.43 96.45 43627.43 88888.00 2010-07-23 00:58:28.000 204 30788.42 96.45 43627.43 88888.00 2010-07-23 00:58:29.000 204 30788.42 96.48 43627.43 88888.00 2010-07-23 00:58:30.000 204 30788.41 96.52 43627.46 53391.72 2010-07-23 00:58:31.000 204 30788.37 96.49 43627.44 88888.00 2010-07-23 00:58:32.000 204 30788.35 96.50 43627.44 88888.00 2010-07-23 00:58:33.000 204 30788.35 96.48 43627.45 88888.00 2010-07-23 00:58:34.000 204 30788.36 96.42 43627.38 88888.00 2010-07-23 00:58:35.000 204 30788.35 96.50 43627.46 53391.70 2010-07-23 00:58:36.000 204 30788.36 96.57 43627.53 88888.00 2010-07-23 00:58:37.000 204 30788.38 96.59 43627.52 88888.00 2010-07-23 00:58:38.000 204 30788.34 96.58 43627.46 88888.00 2010-07-23 00:58:39.000 204 30788.36 96.59 43627.49 88888.00 2010-07-23 00:58:40.000 204 30788.35 96.62 43627.49 53391.73 2010-07-23 00:58:41.000 204 30788.31 96.62 43627.46 88888.00 2010-07-23 00:58:42.000 204 30788.33 96.57 43627.42 88888.00 2010-07-23 00:58:43.000 204 30788.37 96.58 43627.40 88888.00 2010-07-23 00:58:44.000 204 30788.33 96.57 43627.43 88888.00 2010-07-23 00:58:45.000 204 30788.32 96.54 43627.44 53391.73 2010-07-23 00:58:46.000 204 30788.32 96.56 43627.45 88888.00 2010-07-23 00:58:47.000 204 30788.34 96.59 43627.47 88888.00 2010-07-23 00:58:48.000 204 30788.39 96.59 43627.46 88888.00 2010-07-23 00:58:49.000 204 30788.39 96.61 43627.46 88888.00 2010-07-23 00:58:50.000 204 30788.38 96.63 43627.48 53391.74 2010-07-23 00:58:51.000 204 30788.37 96.59 43627.47 88888.00 2010-07-23 00:58:52.000 204 30788.37 96.61 43627.50 88888.00 2010-07-23 00:58:53.000 204 30788.37 96.58 43627.49 88888.00 2010-07-23 00:58:54.000 204 30788.39 96.52 43627.45 88888.00 2010-07-23 00:58:55.000 204 30788.32 96.48 43627.54 53391.71 2010-07-23 00:58:56.000 204 30788.40 96.58 43627.49 88888.00 2010-07-23 00:58:57.000 204 30788.40 96.53 43627.44 88888.00 2010-07-23 00:58:58.000 204 30788.42 96.52 43627.43 88888.00 2010-07-23 00:58:59.000 204 30788.44 96.50 43627.44 88888.00 2010-07-23 00:59:00.000 204 30788.43 96.46 43627.43 53391.68 2010-07-23 00:59:01.000 204 30788.40 96.46 43627.43 88888.00 2010-07-23 00:59:02.000 204 30788.35 96.49 43627.40 88888.00 2010-07-23 00:59:03.000 204 30788.35 96.47 43627.41 88888.00 2010-07-23 00:59:04.000 204 30788.36 96.44 43627.39 88888.00 2010-07-23 00:59:05.000 204 30788.40 96.43 43627.38 53391.68 2010-07-23 00:59:06.000 204 30788.46 96.53 43627.34 88888.00 2010-07-23 00:59:07.000 204 30788.49 96.57 43627.26 88888.00 2010-07-23 00:59:08.000 204 30788.42 96.49 43627.34 88888.00 2010-07-23 00:59:09.000 204 30788.39 96.48 43627.38 88888.00 2010-07-23 00:59:10.000 204 30788.39 96.46 43627.37 53391.64 2010-07-23 00:59:11.000 204 30788.40 96.49 43627.39 88888.00 2010-07-23 00:59:12.000 204 30788.39 96.51 43627.43 88888.00 2010-07-23 00:59:13.000 204 30788.37 96.52 43627.39 88888.00 2010-07-23 00:59:14.000 204 30788.39 96.54 43627.40 88888.00 2010-07-23 00:59:15.000 204 30788.37 96.53 43627.36 53391.67 2010-07-23 00:59:16.000 204 30788.39 96.55 43627.38 88888.00 2010-07-23 00:59:17.000 204 30788.37 96.54 43627.51 88888.00 2010-07-23 00:59:18.000 204 30788.40 96.52 43627.57 88888.00 2010-07-23 00:59:19.000 204 30788.42 96.59 43627.45 88888.00 2010-07-23 00:59:20.000 204 30788.38 96.62 43627.42 53391.74 2010-07-23 00:59:21.000 204 30788.36 96.63 43627.45 88888.00 2010-07-23 00:59:22.000 204 30788.39 96.63 43627.50 88888.00 2010-07-23 00:59:23.000 204 30788.37 96.65 43627.49 88888.00 2010-07-23 00:59:24.000 204 30788.37 96.66 43627.40 88888.00 2010-07-23 00:59:25.000 204 30788.36 96.68 43627.36 53391.68 2010-07-23 00:59:26.000 204 30788.37 96.66 43627.39 88888.00 2010-07-23 00:59:27.000 204 30788.39 96.69 43627.42 88888.00 2010-07-23 00:59:28.000 204 30788.41 96.72 43627.46 88888.00 2010-07-23 00:59:29.000 204 30788.40 96.71 43627.47 88888.00 2010-07-23 00:59:30.000 204 30788.36 96.67 43627.43 53391.66 2010-07-23 00:59:31.000 204 30788.36 96.66 43627.44 88888.00 2010-07-23 00:59:32.000 204 30788.36 96.67 43627.44 88888.00 2010-07-23 00:59:33.000 204 30788.35 96.67 43627.44 88888.00 2010-07-23 00:59:34.000 204 30788.35 96.70 43627.44 88888.00 2010-07-23 00:59:35.000 204 30788.36 96.73 43627.43 53391.63 2010-07-23 00:59:36.000 204 30788.37 96.71 43627.47 88888.00 2010-07-23 00:59:37.000 204 30788.36 96.71 43627.46 88888.00 2010-07-23 00:59:38.000 204 30788.34 96.72 43627.47 88888.00 2010-07-23 00:59:39.000 204 30788.33 96.68 43627.44 88888.00 2010-07-23 00:59:40.000 204 30788.34 96.67 43627.45 53391.62 2010-07-23 00:59:41.000 204 30788.34 96.63 43627.43 88888.00 2010-07-23 00:59:42.000 204 30788.29 96.61 43627.43 88888.00 2010-07-23 00:59:43.000 204 30788.31 96.60 43627.35 88888.00 2010-07-23 00:59:44.000 204 30788.31 96.62 43627.35 88888.00 2010-07-23 00:59:45.000 204 30788.30 96.61 43627.39 53391.53 2010-07-23 00:59:46.000 204 30788.28 96.63 43627.43 88888.00 2010-07-23 00:59:47.000 204 30788.28 96.63 43627.44 88888.00 2010-07-23 00:59:48.000 204 30788.29 96.63 43627.43 88888.00 2010-07-23 00:59:49.000 204 30788.31 96.61 43627.41 88888.00 2010-07-23 00:59:50.000 204 30788.29 96.57 43627.40 53391.60 2010-07-23 00:59:51.000 204 30788.28 96.57 43627.40 88888.00 2010-07-23 00:59:52.000 204 30788.32 96.56 43627.38 88888.00 2010-07-23 00:59:53.000 204 30788.33 96.53 43627.37 88888.00 2010-07-23 00:59:54.000 204 30788.32 96.51 43627.38 88888.00 2010-07-23 00:59:55.000 204 30788.31 96.50 43627.38 53391.56 2010-07-23 00:59:56.000 204 30788.32 96.52 43627.39 88888.00 2010-07-23 00:59:57.000 204 30788.33 96.50 43627.35 88888.00 2010-07-23 00:59:58.000 204 30788.34 96.53 43627.35 88888.00 2010-07-23 00:59:59.000 204 30788.34 96.52 43627.29 88888.00 2010-07-23 01:00:00.000 204 30788.36 96.52 43627.30 53391.55 2010-07-23 01:00:01.000 204 30788.35 96.56 43627.32 88888.00 2010-07-23 01:00:02.000 204 30788.34 96.55 43627.31 88888.00 2010-07-23 01:00:03.000 204 30788.37 96.57 43627.32 88888.00 2010-07-23 01:00:04.000 204 30788.35 96.58 43627.33 88888.00 2010-07-23 01:00:05.000 204 30788.32 96.58 43627.37 53391.53 2010-07-23 01:00:06.000 204 30788.33 96.60 43627.43 88888.00 2010-07-23 01:00:07.000 204 30788.38 96.65 43627.36 88888.00 2010-07-23 01:00:08.000 204 30788.33 96.68 43627.35 88888.00 2010-07-23 01:00:09.000 204 30788.32 96.68 43627.38 88888.00 2010-07-23 01:00:10.000 204 30788.30 96.66 43627.38 53391.58 2010-07-23 01:00:11.000 204 30788.31 96.66 43627.35 88888.00 2010-07-23 01:00:12.000 204 30788.34 96.60 43627.34 88888.00 2010-07-23 01:00:13.000 204 30788.34 96.64 43627.32 88888.00 2010-07-23 01:00:14.000 204 30788.33 96.70 43627.37 88888.00 2010-07-23 01:00:15.000 204 30788.31 96.76 43627.38 53391.54 2010-07-23 01:00:16.000 204 30788.32 96.76 43627.38 88888.00 2010-07-23 01:00:17.000 204 30788.36 96.74 43627.37 88888.00 2010-07-23 01:00:18.000 204 30788.28 96.63 43627.42 88888.00 2010-07-23 01:00:19.000 204 30788.09 96.41 43627.51 88888.00 2010-07-23 01:00:20.000 204 30788.11 96.40 43627.54 53391.56 2010-07-23 01:00:21.000 204 30788.10 96.43 43627.53 88888.00 2010-07-23 01:00:22.000 204 30788.11 96.45 43627.48 88888.00 2010-07-23 01:00:23.000 204 30788.25 96.56 43627.40 88888.00 2010-07-23 01:00:24.000 204 30788.29 96.60 43627.34 88888.00 2010-07-23 01:00:25.000 204 30788.18 96.53 43627.36 53391.50 2010-07-23 01:00:26.000 204 30788.06 96.38 43627.40 88888.00 2010-07-23 01:00:27.000 204 30788.07 96.41 43627.42 88888.00 2010-07-23 01:00:28.000 204 30788.08 96.40 43627.41 88888.00 2010-07-23 01:00:29.000 204 30788.09 96.44 43627.44 88888.00 2010-07-23 01:00:30.000 204 30788.23 96.62 43627.43 53391.39 2010-07-23 01:00:31.000 204 30788.29 96.70 43627.37 88888.00 2010-07-23 01:00:32.000 204 30788.31 96.71 43627.33 88888.00 2010-07-23 01:00:33.000 204 30788.30 96.67 43627.34 88888.00 2010-07-23 01:00:34.000 204 30788.29 96.66 43627.35 88888.00 2010-07-23 01:00:35.000 204 30788.27 96.63 43627.34 53391.46 2010-07-23 01:00:36.000 204 30788.29 96.67 43627.36 88888.00 2010-07-23 01:00:37.000 204 30788.31 96.69 43627.32 88888.00 2010-07-23 01:00:38.000 204 30788.30 96.69 43627.31 88888.00 2010-07-23 01:00:39.000 204 30788.33 96.78 43627.28 88888.00 2010-07-23 01:00:40.000 204 30788.31 96.81 43627.26 53391.51 2010-07-23 01:00:41.000 204 30788.29 96.70 43627.27 88888.00 2010-07-23 01:00:42.000 204 30788.32 96.69 43627.27 88888.00 2010-07-23 01:00:43.000 204 30788.32 96.69 43627.28 88888.00 2010-07-23 01:00:44.000 204 30788.31 96.66 43627.34 88888.00 2010-07-23 01:00:45.000 204 30788.31 96.68 43627.32 53391.44 2010-07-23 01:00:46.000 204 30788.30 96.68 43627.29 88888.00 2010-07-23 01:00:47.000 204 30788.34 96.69 43627.33 88888.00 2010-07-23 01:00:48.000 204 30788.34 96.64 43627.38 88888.00 2010-07-23 01:00:49.000 204 30788.33 96.65 43627.37 88888.00 2010-07-23 01:00:50.000 204 30788.33 96.66 43627.31 53391.51 2010-07-23 01:00:51.000 204 30788.34 96.67 43627.32 88888.00 2010-07-23 01:00:52.000 204 30788.33 96.66 43627.32 88888.00 2010-07-23 01:00:53.000 204 30788.32 96.67 43627.31 88888.00 2010-07-23 01:00:54.000 204 30788.28 96.65 43627.28 88888.00 2010-07-23 01:00:55.000 204 30788.24 96.57 43627.32 53391.48 2010-07-23 01:00:56.000 204 30788.27 96.60 43627.31 88888.00 2010-07-23 01:00:57.000 204 30788.28 96.61 43627.29 88888.00 2010-07-23 01:00:58.000 204 30788.26 96.63 43627.29 88888.00 2010-07-23 01:00:59.000 204 30788.27 96.65 43627.28 88888.00 2010-07-23 01:01:00.000 204 30788.25 96.65 43627.26 53391.42 2010-07-23 01:01:01.000 204 30788.24 96.65 43627.25 88888.00 2010-07-23 01:01:02.000 204 30788.27 96.62 43627.22 88888.00 2010-07-23 01:01:03.000 204 30788.28 96.64 43627.28 88888.00 2010-07-23 01:01:04.000 204 30788.24 96.61 43627.25 88888.00 2010-07-23 01:01:05.000 204 30788.25 96.58 43627.15 53391.37 2010-07-23 01:01:06.000 204 30788.30 96.71 43627.07 88888.00 2010-07-23 01:01:07.000 204 30788.27 96.67 43627.05 88888.00 2010-07-23 01:01:08.000 204 30788.23 96.58 43627.06 88888.00 2010-07-23 01:01:09.000 204 30788.20 96.60 43627.07 88888.00 2010-07-23 01:01:10.000 204 30788.20 96.60 43627.10 53391.30 2010-07-23 01:01:11.000 204 30788.24 96.59 43627.10 88888.00 2010-07-23 01:01:12.000 204 30788.22 96.57 43627.07 88888.00 2010-07-23 01:01:13.000 204 30788.22 96.55 43627.10 88888.00 2010-07-23 01:01:14.000 204 30788.23 96.58 43627.11 88888.00 2010-07-23 01:01:15.000 204 30788.25 96.57 43627.06 53391.29 2010-07-23 01:01:16.000 204 30788.25 96.58 43627.04 88888.00 2010-07-23 01:01:17.000 204 30788.24 96.58 43627.01 88888.00 2010-07-23 01:01:18.000 204 30788.24 96.56 43627.01 88888.00 2010-07-23 01:01:19.000 204 30788.20 96.51 43627.03 88888.00 2010-07-23 01:01:20.000 204 30788.04 96.31 43627.11 53391.25 2010-07-23 01:01:21.000 204 30788.08 96.37 43627.10 88888.00 2010-07-23 01:01:22.000 204 30788.38 96.66 43626.99 88888.00 2010-07-23 01:01:23.000 204 30788.50 96.77 43626.99 88888.00 2010-07-23 01:01:24.000 204 30788.45 96.71 43627.04 88888.00 2010-07-23 01:01:25.000 204 30788.09 96.36 43627.14 53391.32 2010-07-23 01:01:26.000 204 30788.02 96.29 43627.18 88888.00 2010-07-23 01:01:27.000 204 30788.19 96.42 43627.10 88888.00 2010-07-23 01:01:28.000 204 30788.50 96.69 43626.97 88888.00 2010-07-23 01:01:29.000 204 30788.50 96.72 43626.97 88888.00 2010-07-23 01:01:30.000 204 30788.33 96.50 43627.04 53391.30 2010-07-23 01:01:31.000 204 30788.10 96.26 43627.10 88888.00 2010-07-23 01:01:32.000 204 30788.12 96.28 43627.12 88888.00 2010-07-23 01:01:33.000 204 30788.43 96.63 43627.05 88888.00 2010-07-23 01:01:34.000 204 30788.62 96.76 43626.94 88888.00 2010-07-23 01:01:35.000 204 30788.56 96.71 43626.99 53391.23 2010-07-23 01:01:36.000 204 30788.38 96.57 43627.06 88888.00 2010-07-23 01:01:37.000 204 30788.37 96.55 43627.08 88888.00 2010-07-23 01:01:38.000 204 30788.37 96.52 43627.08 88888.00 2010-07-23 01:01:39.000 204 30788.33 96.45 43627.13 88888.00 2010-07-23 01:01:40.000 204 30788.30 96.44 43627.14 53391.31 2010-07-23 01:01:41.000 204 30788.29 96.50 43627.15 88888.00 2010-07-23 01:01:42.000 204 30788.30 96.54 43627.24 88888.00 2010-07-23 01:01:43.000 204 30788.31 96.54 43627.25 88888.00 2010-07-23 01:01:44.000 204 30788.33 96.53 43627.24 88888.00 2010-07-23 01:01:45.000 204 30788.32 96.53 43627.21 53391.39 2010-07-23 01:01:46.000 204 30788.33 96.53 43627.24 88888.00 2010-07-23 01:01:47.000 204 30788.31 96.56 43627.26 88888.00 2010-07-23 01:01:48.000 204 30788.30 96.58 43627.27 88888.00 2010-07-23 01:01:49.000 204 30788.30 96.58 43627.24 88888.00 2010-07-23 01:01:50.000 204 30788.30 96.55 43627.22 53391.41 2010-07-23 01:01:51.000 204 30788.32 96.58 43627.23 88888.00 2010-07-23 01:01:52.000 204 30788.31 96.60 43627.26 88888.00 2010-07-23 01:01:53.000 204 30788.28 96.62 43627.27 88888.00 2010-07-23 01:01:54.000 204 30788.29 96.58 43627.28 88888.00 2010-07-23 01:01:55.000 204 30788.28 96.60 43627.34 53391.47 2010-07-23 01:01:56.000 204 30788.25 96.54 43627.29 88888.00 2010-07-23 01:01:57.000 204 30788.29 96.55 43627.30 88888.00 2010-07-23 01:01:58.000 204 30788.33 96.55 43627.32 88888.00 2010-07-23 01:01:59.000 204 30788.31 96.57 43627.30 88888.00 2010-07-23 01:02:00.000 204 30788.30 96.56 43627.30 53391.48 2010-07-23 01:02:01.000 204 30788.28 96.54 43627.27 88888.00 2010-07-23 01:02:02.000 204 30788.31 96.58 43627.28 88888.00 2010-07-23 01:02:03.000 204 30788.30 96.55 43627.30 88888.00 2010-07-23 01:02:04.000 204 30788.32 96.50 43627.27 88888.00 2010-07-23 01:02:05.000 204 30788.31 96.58 43627.24 53391.49 2010-07-23 01:02:06.000 204 30788.30 96.57 43627.25 88888.00 2010-07-23 01:02:07.000 204 30788.28 96.60 43627.28 88888.00 2010-07-23 01:02:08.000 204 30788.25 96.50 43627.30 88888.00 2010-07-23 01:02:09.000 204 30788.23 96.41 43627.29 88888.00 2010-07-23 01:02:10.000 204 30788.29 96.45 43627.25 53391.46 2010-07-23 01:02:11.000 204 30788.30 96.46 43627.21 88888.00 2010-07-23 01:02:12.000 204 30788.24 96.49 43627.25 88888.00 2010-07-23 01:02:13.000 204 30788.26 96.54 43627.22 88888.00 2010-07-23 01:02:14.000 204 30788.28 96.53 43627.13 88888.00 2010-07-23 01:02:15.000 204 30788.29 96.56 43627.15 53391.46 2010-07-23 01:02:16.000 204 30788.26 96.54 43627.15 88888.00 2010-07-23 01:02:17.000 204 30788.28 96.55 43627.15 88888.00 2010-07-23 01:02:18.000 204 30788.25 96.53 43627.18 88888.00 2010-07-23 01:02:19.000 204 30788.08 96.37 43627.25 88888.00 2010-07-23 01:02:20.000 204 30787.99 96.28 43627.27 53391.45 2010-07-23 01:02:21.000 204 30788.17 96.46 43627.17 88888.00 2010-07-23 01:02:22.000 204 30788.43 96.78 43627.13 88888.00 2010-07-23 01:02:23.000 204 30788.44 96.79 43627.11 88888.00 2010-07-23 01:02:24.000 204 30788.26 96.59 43627.25 88888.00 2010-07-23 01:02:25.000 204 30788.01 96.37 43627.35 53391.50 2010-07-23 01:02:26.000 204 30788.06 96.39 43627.32 88888.00 2010-07-23 01:02:27.000 204 30788.35 96.72 43627.22 88888.00 2010-07-23 01:02:28.000 204 30788.48 96.85 43627.15 88888.00 2010-07-23 01:02:29.000 204 30788.40 96.80 43627.19 88888.00 2010-07-23 01:02:30.000 204 30788.08 96.52 43627.30 53391.52 2010-07-23 01:02:31.000 204 30788.00 96.38 43627.28 88888.00 2010-07-23 01:02:32.000 204 30788.09 96.48 43627.24 88888.00 2010-07-23 01:02:33.000 204 30788.38 96.79 43627.11 88888.00 2010-07-23 01:02:34.000 204 30788.41 96.84 43627.11 88888.00 2010-07-23 01:02:35.000 204 30788.30 96.69 43627.13 53391.47 2010-07-23 01:02:36.000 204 30788.21 96.59 43627.15 88888.00 2010-07-23 01:02:37.000 204 30788.23 96.55 43627.20 88888.00 2010-07-23 01:02:38.000 204 30788.21 96.59 43627.20 88888.00 2010-07-23 01:02:39.000 204 30788.22 96.55 43627.16 88888.00 2010-07-23 01:02:40.000 204 30788.22 96.51 43627.11 53391.45 2010-07-23 01:02:41.000 204 30788.24 96.50 43627.10 88888.00 2010-07-23 01:02:42.000 204 30788.26 96.53 43627.13 88888.00 2010-07-23 01:02:43.000 204 30788.26 96.51 43627.15 88888.00 2010-07-23 01:02:44.000 204 30788.25 96.48 43627.13 88888.00 2010-07-23 01:02:45.000 204 30788.28 96.53 43627.14 53391.43 2010-07-23 01:02:46.000 204 30788.27 96.55 43627.16 88888.00 2010-07-23 01:02:47.000 204 30788.25 96.54 43627.14 88888.00 2010-07-23 01:02:48.000 204 30788.24 96.54 43627.13 88888.00 2010-07-23 01:02:49.000 204 30788.26 96.47 43627.15 88888.00 2010-07-23 01:02:50.000 204 30788.26 96.44 43627.14 53391.43 2010-07-23 01:02:51.000 204 30788.24 96.45 43627.16 88888.00 2010-07-23 01:02:52.000 204 30788.24 96.52 43627.19 88888.00 2010-07-23 01:02:53.000 204 30788.20 96.50 43627.18 88888.00 2010-07-23 01:02:54.000 204 30788.17 96.52 43627.15 88888.00 2010-07-23 01:02:55.000 204 30788.20 96.49 43627.14 53391.43 2010-07-23 01:02:56.000 204 30788.21 96.54 43627.18 88888.00 2010-07-23 01:02:57.000 204 30788.20 96.55 43627.19 88888.00 2010-07-23 01:02:58.000 204 30788.19 96.51 43627.20 88888.00 2010-07-23 01:02:59.000 204 30788.21 96.50 43627.21 88888.00 2010-07-23 01:03:00.000 204 30788.22 96.53 43627.19 53391.42 2010-07-23 01:03:01.000 204 30788.19 96.55 43627.20 88888.00 2010-07-23 01:03:02.000 204 30788.19 96.58 43627.21 88888.00 2010-07-23 01:03:03.000 204 30788.18 96.56 43627.23 88888.00 2010-07-23 01:03:04.000 204 30788.20 96.54 43627.23 88888.00 2010-07-23 01:03:05.000 204 30788.20 96.57 43627.25 53391.42 2010-07-23 01:03:06.000 204 30788.18 96.59 43627.24 88888.00 2010-07-23 01:03:07.000 204 30788.17 96.59 43627.27 88888.00 2010-07-23 01:03:08.000 204 30788.18 96.55 43627.33 88888.00 2010-07-23 01:03:09.000 204 30788.16 96.51 43627.36 88888.00 2010-07-23 01:03:10.000 204 30788.18 96.56 43627.24 53391.43 2010-07-23 01:03:11.000 204 30788.24 96.61 43627.16 88888.00 2010-07-23 01:03:12.000 204 30788.22 96.60 43627.15 88888.00 2010-07-23 01:03:13.000 204 30788.17 96.57 43627.20 88888.00 2010-07-23 01:03:14.000 204 30788.18 96.59 43627.20 88888.00 2010-07-23 01:03:15.000 204 30788.19 96.59 43627.24 53391.39 2010-07-23 01:03:16.000 204 30788.18 96.58 43627.23 88888.00 2010-07-23 01:03:17.000 204 30788.17 96.58 43627.24 88888.00 2010-07-23 01:03:18.000 204 30788.14 96.52 43627.23 88888.00 2010-07-23 01:03:19.000 204 30788.01 96.34 43627.31 88888.00 2010-07-23 01:03:20.000 204 30787.97 96.38 43627.40 53391.46 2010-07-23 01:03:21.000 204 30787.83 96.76 43628.02 88888.00 2010-07-23 01:03:22.000 204 30787.96 96.23 43627.38 88888.00 2010-07-23 01:03:23.000 204 30788.15 96.37 43627.20 88888.00 2010-07-23 01:03:24.000 204 30788.17 96.44 43627.19 88888.00 2010-07-23 01:03:25.000 204 30788.18 96.50 43627.22 53391.42 2010-07-23 01:03:26.000 204 30788.18 96.57 43627.19 88888.00 2010-07-23 01:03:27.000 204 30788.22 96.57 43627.16 88888.00 2010-07-23 01:03:28.000 204 30788.18 96.51 43627.16 88888.00 2010-07-23 01:03:29.000 204 30788.20 96.53 43627.17 88888.00 2010-07-23 01:03:30.000 204 30788.18 96.54 43627.18 53391.42 2010-07-23 01:03:31.000 204 30788.17 96.53 43627.17 88888.00 2010-07-23 01:03:32.000 204 30788.19 96.53 43627.16 88888.00 2010-07-23 01:03:33.000 204 30788.20 96.52 43627.15 88888.00 2010-07-23 01:03:34.000 204 30788.21 96.57 43627.21 88888.00 2010-07-23 01:03:35.000 204 30788.19 96.57 43627.24 53391.43 2010-07-23 01:03:36.000 204 30788.19 96.60 43627.23 88888.00 2010-07-23 01:03:37.000 204 30788.21 96.63 43627.20 88888.00 2010-07-23 01:03:38.000 204 30788.21 96.65 43627.19 88888.00 2010-07-23 01:03:39.000 204 30788.24 96.67 43627.19 88888.00 2010-07-23 01:03:40.000 204 30788.24 96.65 43627.21 53391.41 2010-07-23 01:03:41.000 204 30788.21 96.67 43627.21 88888.00 2010-07-23 01:03:42.000 204 30788.23 96.68 43627.20 88888.00 2010-07-23 01:03:43.000 204 30788.22 96.68 43627.19 88888.00 2010-07-23 01:03:44.000 204 30788.20 96.67 43627.20 88888.00 2010-07-23 01:03:45.000 204 30788.22 96.69 43627.21 53391.43 2010-07-23 01:03:46.000 204 30788.22 96.67 43627.20 88888.00 2010-07-23 01:03:47.000 204 30788.26 96.75 43627.24 88888.00 2010-07-23 01:03:48.000 204 30788.27 96.71 43627.26 88888.00 2010-07-23 01:03:49.000 204 30788.26 96.71 43627.24 88888.00 2010-07-23 01:03:50.000 204 30788.25 96.76 43627.25 53391.42 2010-07-23 01:03:51.000 204 30788.22 96.73 43627.24 88888.00 2010-07-23 01:03:52.000 204 30788.22 96.69 43627.21 88888.00 2010-07-23 01:03:53.000 204 30788.24 96.67 43627.17 88888.00 2010-07-23 01:03:54.000 204 30788.23 96.71 43627.18 88888.00 2010-07-23 01:03:55.000 204 30788.24 96.71 43627.21 53391.42 2010-07-23 01:03:56.000 204 30788.28 96.74 43627.22 88888.00 2010-07-23 01:03:57.000 204 30788.26 96.73 43627.25 88888.00 2010-07-23 01:03:58.000 204 30788.26 96.70 43627.26 88888.00 2010-07-23 01:03:59.000 204 30788.24 96.71 43627.27 88888.00 2010-07-23 01:04:00.000 204 30788.22 96.70 43627.26 53391.39 2010-07-23 01:04:01.000 204 30788.26 96.71 43627.28 88888.00 2010-07-23 01:04:02.000 204 30788.26 96.69 43627.28 88888.00 2010-07-23 01:04:03.000 204 30788.25 96.70 43627.27 88888.00 2010-07-23 01:04:04.000 204 30788.24 96.71 43627.26 88888.00 2010-07-23 01:04:05.000 204 30788.21 96.70 43627.25 53391.41 2010-07-23 01:04:06.000 204 30788.23 96.67 43627.24 88888.00 2010-07-23 01:04:07.000 204 30788.25 96.65 43627.28 88888.00 2010-07-23 01:04:08.000 204 30788.25 96.68 43627.27 88888.00 2010-07-23 01:04:09.000 204 30788.23 96.70 43627.28 88888.00 2010-07-23 01:04:10.000 204 30788.24 96.72 43627.25 53391.42 2010-07-23 01:04:11.000 204 30788.21 96.70 43627.23 88888.00 2010-07-23 01:04:12.000 204 30788.21 96.68 43627.21 88888.00 2010-07-23 01:04:13.000 204 30788.22 96.67 43627.22 88888.00 2010-07-23 01:04:14.000 204 30788.20 96.69 43627.23 88888.00 2010-07-23 01:04:15.000 204 30788.21 96.73 43627.24 53391.39 2010-07-23 01:04:16.000 204 30788.22 96.71 43627.23 88888.00 2010-07-23 01:04:17.000 204 30788.22 96.71 43627.22 88888.00 2010-07-23 01:04:18.000 204 30788.14 96.71 43627.33 88888.00 2010-07-23 01:04:19.000 204 30787.99 96.73 43627.57 88888.00 2010-07-23 01:04:20.000 204 30787.97 96.67 43627.54 53391.41 2010-07-23 01:04:21.000 204 30787.87 96.60 43627.61 88888.00 2010-07-23 01:04:22.000 204 30788.01 96.71 43627.57 88888.00 2010-07-23 01:04:23.000 204 30788.19 96.72 43627.29 88888.00 2010-07-23 01:04:24.000 204 30788.20 96.71 43627.22 88888.00 2010-07-23 01:04:25.000 204 30788.08 96.68 43627.33 53391.45 2010-07-23 01:04:26.000 204 30787.97 96.65 43627.42 88888.00 2010-07-23 01:04:27.000 204 30787.99 96.68 43627.42 88888.00 2010-07-23 01:04:28.000 204 30787.97 96.72 43627.43 88888.00 2010-07-23 01:04:29.000 204 30788.00 96.70 43627.42 88888.00 2010-07-23 01:04:30.000 204 30788.17 96.67 43627.23 53391.48 2010-07-23 01:04:31.000 204 30788.20 96.67 43627.20 88888.00 2010-07-23 01:04:32.000 204 30788.22 96.63 43627.22 88888.00 2010-07-23 01:04:33.000 204 30788.24 96.64 43627.22 88888.00 2010-07-23 01:04:34.000 204 30788.23 96.61 43627.22 88888.00 2010-07-23 01:04:35.000 204 30788.22 96.62 43627.20 53391.38 2010-07-23 01:04:36.000 204 30788.19 96.64 43627.21 88888.00 2010-07-23 01:04:37.000 204 30788.20 96.67 43627.21 88888.00 2010-07-23 01:04:38.000 204 30788.18 96.66 43627.23 88888.00 2010-07-23 01:04:39.000 204 30788.20 96.66 43627.20 88888.00 2010-07-23 01:04:40.000 204 30788.18 96.67 43627.19 53391.36 2010-07-23 01:04:41.000 204 30788.15 96.69 43627.22 88888.00 2010-07-23 01:04:42.000 204 30788.20 96.73 43627.28 88888.00 2010-07-23 01:04:43.000 204 30788.23 96.70 43627.28 88888.00 2010-07-23 01:04:44.000 204 30788.21 96.69 43627.25 88888.00 2010-07-23 01:04:45.000 204 30788.19 96.67 43627.26 53391.36 2010-07-23 01:04:46.000 204 30788.19 96.66 43627.24 88888.00 2010-07-23 01:04:47.000 204 30788.23 96.68 43627.24 88888.00 2010-07-23 01:04:48.000 204 30788.20 96.70 43627.20 88888.00 2010-07-23 01:04:49.000 204 30788.19 96.73 43627.16 88888.00 2010-07-23 01:04:50.000 204 30788.22 96.74 43627.18 53391.38 2010-07-23 01:04:51.000 204 30788.24 96.76 43627.17 88888.00 2010-07-23 01:04:52.000 204 30788.24 96.76 43627.17 88888.00 2010-07-23 01:04:53.000 204 30788.23 96.76 43627.22 88888.00 2010-07-23 01:04:54.000 204 30788.22 96.74 43627.19 88888.00 2010-07-23 01:04:55.000 204 30788.20 96.72 43627.18 53391.37 2010-07-23 01:04:56.000 204 30788.17 96.73 43627.17 88888.00 2010-07-23 01:04:57.000 204 30788.17 96.71 43627.21 88888.00 2010-07-23 01:04:58.000 204 30788.14 96.74 43627.24 88888.00 2010-07-23 01:04:59.000 204 30788.14 96.74 43627.25 88888.00 2010-07-23 01:05:00.000 204 30788.15 96.73 43627.19 53391.34 2010-07-23 01:05:01.000 204 30788.17 96.72 43627.19 88888.00 2010-07-23 01:05:02.000 204 30788.14 96.73 43627.19 88888.00 2010-07-23 01:05:03.000 204 30788.16 96.73 43627.23 88888.00 2010-07-23 01:05:04.000 204 30788.16 96.78 43627.18 88888.00 2010-07-23 01:05:05.000 204 30788.17 96.75 43627.13 53391.36 2010-07-23 01:05:06.000 204 30788.17 96.75 43627.14 88888.00 2010-07-23 01:05:07.000 204 30788.12 96.77 43627.19 88888.00 2010-07-23 01:05:08.000 204 30788.14 96.75 43627.18 88888.00 2010-07-23 01:05:09.000 204 30788.14 96.72 43627.19 88888.00 2010-07-23 01:05:10.000 204 30788.15 96.75 43627.18 53391.33 2010-07-23 01:05:11.000 204 30788.13 96.74 43627.18 88888.00 2010-07-23 01:05:12.000 204 30788.15 96.74 43627.16 88888.00 2010-07-23 01:05:13.000 204 30788.17 96.73 43627.11 88888.00 2010-07-23 01:05:14.000 204 30788.18 96.75 43627.10 88888.00 2010-07-23 01:05:15.000 204 30788.17 96.75 43627.17 53391.33 2010-07-23 01:05:16.000 204 30788.15 96.79 43627.19 88888.00 2010-07-23 01:05:17.000 204 30788.15 96.81 43627.17 88888.00 2010-07-23 01:05:18.000 204 30788.18 96.81 43627.15 88888.00 2010-07-23 01:05:19.000 204 30788.10 96.77 43627.25 88888.00 2010-07-23 01:05:20.000 204 30787.90 96.72 43627.43 53391.36 2010-07-23 01:05:21.000 204 30787.98 96.73 43627.39 88888.00 2010-07-23 01:05:22.000 204 30788.26 96.72 43627.02 88888.00 2010-07-23 01:05:23.000 204 30788.37 96.71 43626.86 88888.00 2010-07-23 01:05:24.000 204 30788.32 96.75 43626.96 88888.00 2010-07-23 01:05:25.000 204 30788.06 96.81 43627.34 53391.24 2010-07-23 01:05:26.000 204 30787.96 96.76 43627.45 88888.00 2010-07-23 01:05:27.000 204 30788.07 96.74 43627.26 88888.00 2010-07-23 01:05:28.000 204 30788.35 96.78 43626.93 88888.00 2010-07-23 01:05:29.000 204 30788.40 96.80 43626.90 88888.00 2010-07-23 01:05:30.000 204 30788.22 96.83 43627.10 53391.32 2010-07-23 01:05:31.000 204 30787.97 96.84 43627.43 88888.00 2010-07-23 01:05:32.000 204 30787.94 96.83 43627.43 88888.00 2010-07-23 01:05:33.000 204 30788.19 96.83 43627.18 88888.00 2010-07-23 01:05:34.000 204 30788.37 96.83 43626.93 88888.00 2010-07-23 01:05:35.000 204 30788.34 96.81 43626.93 53391.41 2010-07-23 01:05:36.000 204 30788.18 96.79 43627.15 88888.00 2010-07-23 01:05:37.000 204 30788.19 96.77 43627.19 88888.00 2010-07-23 01:05:38.000 204 30788.18 96.79 43627.24 88888.00 2010-07-23 01:05:39.000 204 30788.18 96.81 43627.20 88888.00 2010-07-23 01:05:40.000 204 30788.18 96.76 43627.17 53391.38 2010-07-23 01:05:41.000 204 30788.15 96.75 43627.14 88888.00 2010-07-23 01:05:42.000 204 30788.14 96.80 43627.14 88888.00 2010-07-23 01:05:43.000 204 30788.18 96.85 43627.16 88888.00 2010-07-23 01:05:44.000 204 30788.20 96.84 43627.14 88888.00 2010-07-23 01:05:45.000 204 30788.20 96.75 43627.14 53391.35 2010-07-23 01:05:46.000 204 30788.21 96.73 43627.11 88888.00 2010-07-23 01:05:47.000 204 30788.17 96.77 43627.11 88888.00 2010-07-23 01:05:48.000 204 30788.17 96.76 43627.14 88888.00 2010-07-23 01:05:49.000 204 30788.18 96.78 43627.17 88888.00 2010-07-23 01:05:50.000 204 30788.17 96.78 43627.17 53391.36 2010-07-23 01:05:51.000 204 30788.18 96.81 43627.13 88888.00 2010-07-23 01:05:52.000 204 30788.15 96.80 43627.17 88888.00 2010-07-23 01:05:53.000 204 30788.17 96.81 43627.24 88888.00 2010-07-23 01:05:54.000 204 30788.18 96.82 43627.20 88888.00 2010-07-23 01:05:55.000 204 30788.13 96.79 43627.15 53391.33 2010-07-23 01:05:56.000 204 30788.11 96.77 43627.18 88888.00 2010-07-23 01:05:57.000 204 30788.17 96.79 43627.19 88888.00 2010-07-23 01:05:58.000 204 30788.17 96.79 43627.16 88888.00 2010-07-23 01:05:59.000 204 30788.15 96.79 43627.13 88888.00 2010-07-23 01:06:00.000 204 30788.14 96.81 43627.07 53391.37 2010-07-23 01:06:01.000 204 30788.11 96.80 43627.09 88888.00 2010-07-23 01:06:02.000 204 30788.13 96.83 43627.07 88888.00 2010-07-23 01:06:03.000 204 30788.14 96.85 43627.04 88888.00 2010-07-23 01:06:04.000 204 30788.17 96.83 43627.11 88888.00 2010-07-23 01:06:05.000 204 30788.13 96.80 43627.13 53391.34 2010-07-23 01:06:06.000 204 30788.12 96.80 43627.14 88888.00 2010-07-23 01:06:07.000 204 30788.16 96.82 43627.08 88888.00 2010-07-23 01:06:08.000 204 30788.20 96.83 43627.10 88888.00 2010-07-23 01:06:09.000 204 30788.18 96.85 43627.14 88888.00 2010-07-23 01:06:10.000 204 30788.18 96.85 43627.12 53391.33 2010-07-23 01:06:11.000 204 30788.15 96.88 43627.11 88888.00 2010-07-23 01:06:12.000 204 30788.15 96.86 43627.15 88888.00 2010-07-23 01:06:13.000 204 30788.16 96.86 43627.14 88888.00 2010-07-23 01:06:14.000 204 30788.15 96.85 43627.12 88888.00 2010-07-23 01:06:15.000 204 30788.13 96.88 43627.17 53391.32 2010-07-23 01:06:16.000 204 30788.15 96.87 43627.14 88888.00 2010-07-23 01:06:17.000 204 30788.18 96.84 43627.13 88888.00 2010-07-23 01:06:18.000 204 30788.18 96.86 43627.17 88888.00 2010-07-23 01:06:19.000 204 30788.02 96.89 43627.39 88888.00 2010-07-23 01:06:20.000 204 30787.94 96.92 43627.47 53391.33 2010-07-23 01:06:21.000 204 30788.09 96.88 43627.24 88888.00 2010-07-23 01:06:22.000 204 30788.37 96.87 43626.89 88888.00 2010-07-23 01:06:23.000 204 30788.40 96.89 43626.86 88888.00 2010-07-23 01:06:24.000 204 30788.13 96.83 43627.14 88888.00 2010-07-23 01:06:25.000 204 30787.95 96.83 43627.41 53391.25 2010-07-23 01:06:26.000 204 30787.98 96.85 43627.36 88888.00 2010-07-23 01:06:27.000 204 30788.29 96.84 43627.00 88888.00 2010-07-23 01:06:28.000 204 30788.40 96.91 43626.77 88888.00 2010-07-23 01:06:29.000 204 30788.34 96.93 43626.84 88888.00 2010-07-23 01:06:30.000 204 30788.08 96.92 43627.20 53391.22 2010-07-23 01:06:31.000 204 30787.97 96.91 43627.31 88888.00 2010-07-23 01:06:32.000 204 30788.09 96.92 43627.16 88888.00 2010-07-23 01:06:33.000 204 30788.37 96.96 43626.81 88888.00 2010-07-23 01:06:34.000 204 30788.41 96.99 43626.82 88888.00 2010-07-23 01:06:35.000 204 30788.27 96.97 43626.96 53391.28 2010-07-23 01:06:36.000 204 30788.17 96.94 43627.09 88888.00 2010-07-23 01:06:37.000 204 30788.16 96.95 43627.09 88888.00 2010-07-23 01:06:38.000 204 30788.16 96.94 43627.10 88888.00 2010-07-23 01:06:39.000 204 30788.15 96.97 43627.08 88888.00 2010-07-23 01:06:40.000 204 30788.16 96.98 43627.10 53391.34 2010-07-23 01:06:41.000 204 30788.17 96.99 43627.10 88888.00 2010-07-23 01:06:42.000 204 30788.16 97.01 43627.10 88888.00 2010-07-23 01:06:43.000 204 30788.17 97.04 43627.08 88888.00 2010-07-23 01:06:44.000 204 30788.16 96.99 43627.07 88888.00 2010-07-23 01:06:45.000 204 30788.16 96.99 43627.10 53391.30 2010-07-23 01:06:46.000 204 30788.13 97.05 43627.11 88888.00 2010-07-23 01:06:47.000 204 30788.13 97.07 43627.10 88888.00 2010-07-23 01:06:48.000 204 30788.12 97.05 43627.17 88888.00 2010-07-23 01:06:49.000 204 30788.13 97.11 43627.18 88888.00 2010-07-23 01:06:50.000 204 30788.15 97.08 43627.11 53391.30 2010-07-23 01:06:51.000 204 30788.15 97.07 43627.10 88888.00 2010-07-23 01:06:52.000 204 30788.10 97.09 43627.12 88888.00 2010-07-23 01:06:53.000 204 30788.13 97.13 43627.10 88888.00 2010-07-23 01:06:54.000 204 30788.15 97.13 43627.07 88888.00 2010-07-23 01:06:55.000 204 30788.15 97.10 43627.05 53391.31 2010-07-23 01:06:56.000 204 30788.14 97.09 43627.10 88888.00 2010-07-23 01:06:57.000 204 30788.11 97.11 43627.13 88888.00 2010-07-23 01:06:58.000 204 30788.13 97.11 43627.13 88888.00 2010-07-23 01:06:59.000 204 30788.16 97.12 43627.14 88888.00 2010-07-23 01:07:00.000 204 30788.14 97.06 43627.10 53391.32 2010-07-23 01:07:01.000 204 30788.13 97.09 43627.08 88888.00 2010-07-23 01:07:02.000 204 30788.15 97.10 43627.06 88888.00 2010-07-23 01:07:03.000 204 30788.17 97.11 43627.07 88888.00 2010-07-23 01:07:04.000 204 30788.17 97.07 43627.11 88888.00 2010-07-23 01:07:05.000 204 30788.16 97.06 43627.09 53391.34 2010-07-23 01:07:06.000 204 30788.15 97.07 43627.07 88888.00 2010-07-23 01:07:07.000 204 30788.15 97.08 43627.07 88888.00 2010-07-23 01:07:08.000 204 30788.14 97.09 43627.05 88888.00 2010-07-23 01:07:09.000 204 30788.14 97.12 43627.07 88888.00 2010-07-23 01:07:10.000 204 30788.16 97.12 43627.04 53391.30 2010-07-23 01:07:11.000 204 30788.15 97.13 43627.07 88888.00 2010-07-23 01:07:12.000 204 30788.12 97.14 43627.06 88888.00 2010-07-23 01:07:13.000 204 30788.10 97.13 43627.01 88888.00 2010-07-23 01:07:14.000 204 30788.14 97.11 43627.03 88888.00 2010-07-23 01:07:15.000 204 30788.11 97.12 43627.00 53391.26 2010-07-23 01:07:16.000 204 30788.10 97.11 43627.00 88888.00 2010-07-23 01:07:17.000 204 30788.12 97.11 43627.05 88888.00 2010-07-23 01:07:18.000 204 30788.05 97.14 43627.14 88888.00 2010-07-23 01:07:19.000 204 30787.90 97.14 43627.35 88888.00 2010-07-23 01:07:20.000 204 30787.88 97.13 43627.34 53391.28 2010-07-23 01:07:21.000 204 30787.88 97.12 43627.32 88888.00 2010-07-23 01:07:22.000 204 30787.91 97.11 43627.25 88888.00 2010-07-23 01:07:23.000 204 30788.09 97.11 43627.04 88888.00 2010-07-23 01:07:24.000 204 30788.10 97.16 43627.03 88888.00 2010-07-23 01:07:25.000 204 30788.09 97.15 43627.01 53391.35 2010-07-23 01:07:26.000 204 30788.12 97.17 43626.99 88888.00 2010-07-23 01:07:27.000 204 30788.16 97.19 43627.00 88888.00 2010-07-23 01:07:28.000 204 30788.13 97.11 43626.98 88888.00 2010-07-23 01:07:29.000 204 30788.11 97.07 43627.00 88888.00 2010-07-23 01:07:30.000 204 30788.15 97.08 43627.02 53391.26 2010-07-23 01:07:31.000 204 30788.18 97.11 43627.00 88888.00 2010-07-23 01:07:32.000 204 30788.20 97.14 43627.00 88888.00 2010-07-23 01:07:33.000 204 30788.19 97.14 43626.96 88888.00 2010-07-23 01:07:34.000 204 30788.18 97.14 43626.99 88888.00 2010-07-23 01:07:35.000 204 30788.20 97.15 43627.05 53391.30 2010-07-23 01:07:36.000 204 30788.21 97.17 43627.05 88888.00 2010-07-23 01:07:37.000 204 30788.17 97.18 43627.08 88888.00 2010-07-23 01:07:38.000 204 30788.17 97.18 43627.02 88888.00 2010-07-23 01:07:39.000 204 30788.22 97.17 43627.03 88888.00 2010-07-23 01:07:40.000 204 30788.21 97.17 43627.02 53391.29 2010-07-23 01:07:41.000 204 30788.18 97.17 43627.01 88888.00 2010-07-23 01:07:42.000 204 30788.19 97.18 43627.04 88888.00 2010-07-23 01:07:43.000 204 30788.19 97.14 43627.04 88888.00 2010-07-23 01:07:44.000 204 30788.18 97.14 43627.05 88888.00 2010-07-23 01:07:45.000 204 30788.21 97.14 43627.00 53391.26 2010-07-23 01:07:46.000 204 30788.23 97.19 43626.99 88888.00 2010-07-23 01:07:47.000 204 30788.25 97.21 43627.01 88888.00 2010-07-23 01:07:48.000 204 30788.23 97.21 43627.04 88888.00 2010-07-23 01:07:49.000 204 30788.24 97.22 43627.05 88888.00 2010-07-23 01:07:50.000 204 30788.24 97.19 43627.08 53391.29 2010-07-23 01:07:51.000 204 30788.20 97.21 43627.11 88888.00 2010-07-23 01:07:52.000 204 30788.20 97.21 43627.11 88888.00 2010-07-23 01:07:53.000 204 30788.17 97.20 43627.07 88888.00 2010-07-23 01:07:54.000 204 30788.15 97.17 43627.06 88888.00 2010-07-23 01:07:55.000 204 30788.18 97.16 43627.06 53391.28 2010-07-23 01:07:56.000 204 30788.22 97.12 43627.09 88888.00 2010-07-23 01:07:57.000 204 30788.23 97.14 43627.12 88888.00 2010-07-23 01:07:58.000 204 30788.23 97.14 43627.09 88888.00 2010-07-23 01:07:59.000 204 30788.27 97.14 43627.10 88888.00 2010-07-23 01:08:00.000 204 30788.29 97.16 43627.11 53391.32 2010-07-23 01:08:01.000 204 30788.26 97.15 43627.13 88888.00 2010-07-23 01:08:02.000 204 30788.26 97.16 43627.14 88888.00 2010-07-23 01:08:03.000 204 30788.24 97.14 43627.16 88888.00 2010-07-23 01:08:04.000 204 30788.23 97.18 43627.15 88888.00 2010-07-23 01:08:05.000 204 30788.21 97.21 43627.12 53391.31 2010-07-23 01:08:06.000 204 30788.21 97.22 43627.13 88888.00 2010-07-23 01:08:07.000 204 30788.23 97.18 43627.16 88888.00 2010-07-23 01:08:08.000 204 30788.25 97.20 43627.15 88888.00 2010-07-23 01:08:09.000 204 30788.28 97.23 43627.15 88888.00 2010-07-23 01:08:10.000 204 30788.28 97.22 43627.11 53391.35 2010-07-23 01:08:11.000 204 30788.28 97.23 43627.07 88888.00 2010-07-23 01:08:12.000 204 30788.28 97.25 43627.08 88888.00 2010-07-23 01:08:13.000 204 30788.26 97.30 43627.12 88888.00 2010-07-23 01:08:14.000 204 30788.24 97.30 43627.13 88888.00 2010-07-23 01:08:15.000 204 30788.25 97.32 43627.10 53391.35 2010-07-23 01:08:16.000 204 30788.24 97.29 43627.12 88888.00 2010-07-23 01:08:17.000 204 30788.22 97.25 43627.14 88888.00 2010-07-23 01:08:18.000 204 30788.22 97.34 43627.22 88888.00 2010-07-23 01:08:19.000 204 30788.18 97.44 43627.31 88888.00 2010-07-23 01:08:20.000 204 30788.19 97.41 43627.26 53391.34 2010-07-23 01:08:21.000 204 30788.16 97.38 43627.29 88888.00 2010-07-23 01:08:22.000 204 30788.03 97.25 43627.39 88888.00 2010-07-23 01:08:23.000 204 30788.18 97.27 43627.19 88888.00 2010-07-23 01:08:24.000 204 30788.21 97.30 43627.07 88888.00 2010-07-23 01:08:25.000 204 30788.20 97.38 43627.16 53391.54 2010-07-23 01:08:26.000 204 30788.18 97.47 43627.27 88888.00 2010-07-23 01:08:27.000 204 30788.17 97.49 43627.25 88888.00 2010-07-23 01:08:28.000 204 30788.22 97.50 43627.28 88888.00 2010-07-23 01:08:29.000 204 30788.21 97.51 43627.27 88888.00 2010-07-23 01:08:30.000 204 30788.19 97.39 43627.15 53391.42 2010-07-23 01:08:31.000 204 30788.24 97.36 43627.13 88888.00 2010-07-23 01:08:32.000 204 30788.25 97.33 43627.14 88888.00 2010-07-23 01:08:33.000 204 30788.25 97.35 43627.16 88888.00 2010-07-23 01:08:34.000 204 30788.23 97.33 43627.16 88888.00 2010-07-23 01:08:35.000 204 30788.22 97.33 43627.13 53391.34 2010-07-23 01:08:36.000 204 30788.20 97.34 43627.11 88888.00 2010-07-23 01:08:37.000 204 30788.21 97.31 43627.07 88888.00 2010-07-23 01:08:38.000 204 30788.22 97.36 43627.04 88888.00 2010-07-23 01:08:39.000 204 30788.24 97.40 43627.04 88888.00 2010-07-23 01:08:40.000 204 30788.22 97.31 43627.10 53391.34 2010-07-23 01:08:41.000 204 30788.20 97.33 43627.08 88888.00 2010-07-23 01:08:42.000 204 30788.21 97.30 43627.13 88888.00 2010-07-23 01:08:43.000 204 30788.20 97.28 43627.10 88888.00 2010-07-23 01:08:44.000 204 30788.20 97.31 43627.06 88888.00 2010-07-23 01:08:45.000 204 30788.19 97.29 43627.08 53391.33 2010-07-23 01:08:46.000 204 30788.19 97.30 43627.14 88888.00 2010-07-23 01:08:47.000 204 30788.17 97.31 43627.14 88888.00 2010-07-23 01:08:48.000 204 30788.16 97.30 43627.10 88888.00 2010-07-23 01:08:49.000 204 30788.20 97.30 43627.09 88888.00 2010-07-23 01:08:50.000 204 30788.17 97.33 43627.08 53391.33 2010-07-23 01:08:51.000 204 30788.16 97.38 43627.08 88888.00 2010-07-23 01:08:52.000 204 30788.19 97.37 43627.11 88888.00 2010-07-23 01:08:53.000 204 30788.19 97.35 43627.09 88888.00 2010-07-23 01:08:54.000 204 30788.20 97.34 43627.10 88888.00 2010-07-23 01:08:55.000 204 30788.23 97.37 43627.11 53391.31 2010-07-23 01:08:56.000 204 30788.22 97.35 43627.07 88888.00 2010-07-23 01:08:57.000 204 30788.21 97.34 43627.12 88888.00 2010-07-23 01:08:58.000 204 30788.20 97.37 43627.05 88888.00 2010-07-23 01:08:59.000 204 30788.20 97.44 43627.07 88888.00 2010-07-23 01:09:00.000 204 30788.21 97.37 43627.09 53391.32 2010-07-23 01:09:01.000 204 30788.24 97.35 43627.11 88888.00 2010-07-23 01:09:02.000 204 30788.24 97.35 43627.11 88888.00 2010-07-23 01:09:03.000 204 30788.23 97.39 43627.15 88888.00 2010-07-23 01:09:04.000 204 30788.24 97.43 43627.16 88888.00 2010-07-23 01:09:05.000 204 30788.22 97.44 43627.15 53391.31 2010-07-23 01:09:06.000 204 30788.23 97.40 43627.10 88888.00 2010-07-23 01:09:07.000 204 30788.25 97.45 43627.13 88888.00 2010-07-23 01:09:08.000 204 30788.21 97.42 43627.07 88888.00 2010-07-23 01:09:09.000 204 30788.20 97.43 43627.06 88888.00 2010-07-23 01:09:10.000 204 30788.21 97.42 43627.03 53391.34 2010-07-23 01:09:11.000 204 30788.20 97.43 43627.06 88888.00 2010-07-23 01:09:12.000 204 30788.19 97.47 43627.06 88888.00 2010-07-23 01:09:13.000 204 30788.21 97.48 43627.13 88888.00 2010-07-23 01:09:14.000 204 30788.22 97.49 43627.17 88888.00 2010-07-23 01:09:15.000 204 30788.24 97.45 43627.12 53391.32 2010-07-23 01:09:16.000 204 30788.25 97.48 43627.09 88888.00 2010-07-23 01:09:17.000 204 30788.29 97.49 43627.14 88888.00 2010-07-23 01:09:18.000 204 30788.35 97.54 43627.04 88888.00 2010-07-23 01:09:19.000 204 30788.25 97.54 43627.15 88888.00 2010-07-23 01:09:20.000 204 30788.14 97.65 43627.29 53391.32 2010-07-23 01:09:21.000 204 30788.16 97.64 43627.23 88888.00 2010-07-23 01:09:22.000 204 30788.26 97.45 43627.02 88888.00 2010-07-23 01:09:23.000 204 30788.27 97.42 43627.03 88888.00 2010-07-23 01:09:24.000 204 30788.33 97.51 43627.03 88888.00 2010-07-23 01:09:25.000 204 30788.27 97.71 43627.12 53391.21 2010-07-23 01:09:26.000 204 30788.15 97.70 43627.21 88888.00 2010-07-23 01:09:27.000 204 30788.15 97.64 43627.15 88888.00 2010-07-23 01:09:28.000 204 30788.23 97.48 43627.01 88888.00 2010-07-23 01:09:29.000 204 30788.25 97.47 43626.97 88888.00 2010-07-23 01:09:30.000 204 30788.19 97.56 43627.08 53391.23 2010-07-23 01:09:31.000 204 30788.10 97.68 43627.28 88888.00 2010-07-23 01:09:32.000 204 30788.10 97.72 43627.29 88888.00 2010-07-23 01:09:33.000 204 30788.18 97.57 43627.10 88888.00 2010-07-23 01:09:34.000 204 30788.20 97.48 43626.94 88888.00 2010-07-23 01:09:35.000 204 30788.20 97.49 43626.97 53391.40 2010-07-23 01:09:36.000 204 30788.15 97.59 43627.08 88888.00 2010-07-23 01:09:37.000 204 30788.16 97.59 43627.14 88888.00 2010-07-23 01:09:38.000 204 30788.14 97.57 43627.12 88888.00 2010-07-23 01:09:39.000 204 30788.16 97.54 43627.12 88888.00 2010-07-23 01:09:40.000 204 30788.13 97.53 43627.12 53391.33 2010-07-23 01:09:41.000 204 30788.16 97.56 43627.11 88888.00 2010-07-23 01:09:42.000 204 30788.20 97.54 43627.14 88888.00 2010-07-23 01:09:43.000 204 30788.22 97.54 43627.15 88888.00 2010-07-23 01:09:44.000 204 30788.22 97.54 43627.13 88888.00 2010-07-23 01:09:45.000 204 30788.19 97.55 43627.13 53391.33 2010-07-23 01:09:46.000 204 30788.17 97.56 43627.07 88888.00 2010-07-23 01:09:47.000 204 30788.16 97.58 43627.06 88888.00 2010-07-23 01:09:48.000 204 30788.16 97.59 43627.13 88888.00 2010-07-23 01:09:49.000 204 30788.19 97.60 43627.12 88888.00 2010-07-23 01:09:50.000 204 30788.20 97.55 43627.17 53391.35 2010-07-23 01:09:51.000 204 30788.21 97.54 43627.14 88888.00 2010-07-23 01:09:52.000 204 30788.20 97.56 43627.12 88888.00 2010-07-23 01:09:53.000 204 30788.08 97.43 43627.26 88888.00 2010-07-23 01:09:54.000 204 30788.15 97.51 43627.31 88888.00 2010-07-23 01:09:55.000 204 30788.15 97.58 43627.24 53391.33 2010-07-23 01:09:56.000 204 30788.18 97.62 43627.26 88888.00 2010-07-23 01:09:57.000 204 30788.20 97.64 43627.27 88888.00 2010-07-23 01:09:58.000 204 30788.19 97.63 43627.26 88888.00 2010-07-23 01:09:59.000 204 30788.20 97.59 43627.20 88888.00 2010-07-23 01:10:00.000 204 30788.20 97.57 43627.18 53391.33 2010-07-23 01:10:01.000 204 30788.23 97.66 43627.18 88888.00 2010-07-23 01:10:02.000 204 30788.24 97.69 43627.12 88888.00 2010-07-23 01:10:03.000 204 30788.16 97.60 43627.18 88888.00 2010-07-23 01:10:04.000 204 30788.19 97.62 43627.16 88888.00 2010-07-23 01:10:05.000 204 30788.19 97.61 43627.15 53391.28 2010-07-23 01:10:06.000 204 30788.17 97.60 43627.14 88888.00 2010-07-23 01:10:07.000 204 30788.17 97.63 43627.12 88888.00 2010-07-23 01:10:08.000 204 30788.15 97.68 43627.19 88888.00 2010-07-23 01:10:09.000 204 30788.17 97.70 43627.19 88888.00 2010-07-23 01:10:10.000 204 30788.19 97.73 43627.17 53391.34 2010-07-23 01:10:11.000 204 30788.20 97.73 43627.19 88888.00 2010-07-23 01:10:12.000 204 30788.21 97.71 43627.15 88888.00 2010-07-23 01:10:13.000 204 30788.20 97.74 43627.16 88888.00 2010-07-23 01:10:14.000 204 30788.21 97.74 43627.17 88888.00 2010-07-23 01:10:15.000 204 30788.24 97.73 43627.21 53391.32 2010-07-23 01:10:16.000 204 30788.24 97.70 43627.19 88888.00 2010-07-23 01:10:17.000 204 30788.25 97.67 43627.16 88888.00 2010-07-23 01:10:18.000 204 30788.21 97.66 43627.15 88888.00 2010-07-23 01:10:19.000 204 30788.16 97.75 43627.23 88888.00 2010-07-23 01:10:20.000 204 30788.15 97.77 43627.28 53391.32 2010-07-23 01:10:21.000 204 30788.19 97.68 43627.16 88888.00 2010-07-23 01:10:22.000 204 30788.24 97.52 43627.04 88888.00 2010-07-23 01:10:23.000 204 30788.24 97.47 43627.07 88888.00 2010-07-23 01:10:24.000 204 30788.21 97.62 43627.14 88888.00 2010-07-23 01:10:25.000 204 30788.19 97.75 43627.30 53391.26 2010-07-23 01:10:26.000 204 30788.18 97.71 43627.27 88888.00 2010-07-23 01:10:27.000 204 30788.24 97.53 43627.04 88888.00 2010-07-23 01:10:28.000 204 30788.29 97.47 43626.93 88888.00 2010-07-23 01:10:29.000 204 30788.29 97.57 43626.96 88888.00 2010-07-23 01:10:30.000 204 30788.21 97.74 43627.20 53391.25 2010-07-23 01:10:31.000 204 30788.18 97.74 43627.26 88888.00 2010-07-23 01:10:32.000 204 30788.25 97.67 43627.16 88888.00 2010-07-23 01:10:33.000 204 30788.31 97.53 43626.92 88888.00 2010-07-23 01:10:34.000 204 30788.33 97.50 43626.92 88888.00 2010-07-23 01:10:35.000 204 30788.32 97.58 43627.00 53391.29 2010-07-23 01:10:36.000 204 30788.26 97.69 43627.15 88888.00 2010-07-23 01:10:37.000 204 30788.26 97.67 43627.21 88888.00 2010-07-23 01:10:38.000 204 30788.31 97.69 43627.20 88888.00 2010-07-23 01:10:39.000 204 30788.29 97.71 43627.17 88888.00 2010-07-23 01:10:40.000 204 30788.28 97.71 43627.13 53391.42 2010-07-23 01:10:41.000 204 30788.29 97.70 43627.14 88888.00 2010-07-23 01:10:42.000 204 30788.29 97.76 43627.15 88888.00 2010-07-23 01:10:43.000 204 30788.27 97.78 43627.18 88888.00 2010-07-23 01:10:44.000 204 30788.29 97.79 43627.11 88888.00 2010-07-23 01:10:45.000 204 30788.24 97.80 43627.07 53391.38 2010-07-23 01:10:46.000 204 30788.18 97.82 43627.08 88888.00 2010-07-23 01:10:47.000 204 30788.22 97.85 43627.08 88888.00 2010-07-23 01:10:48.000 204 30788.25 97.86 43627.07 88888.00 2010-07-23 01:10:49.000 204 30788.26 97.88 43627.07 88888.00 2010-07-23 01:10:50.000 204 30788.28 97.88 43627.05 53391.36 2010-07-23 01:10:51.000 204 30788.22 97.88 43627.05 88888.00 2010-07-23 01:10:52.000 204 30788.18 97.83 43627.07 88888.00 2010-07-23 01:10:53.000 204 30788.22 97.83 43627.08 88888.00 2010-07-23 01:10:54.000 204 30788.23 97.83 43627.06 88888.00 2010-07-23 01:10:55.000 204 30788.22 97.85 43627.12 53391.36 2010-07-23 01:10:56.000 204 30788.19 97.84 43627.07 88888.00 2010-07-23 01:10:57.000 204 30788.20 97.85 43627.09 88888.00 2010-07-23 01:10:58.000 204 30788.21 97.85 43627.04 88888.00 2010-07-23 01:10:59.000 204 30788.19 97.83 43627.02 88888.00 2010-07-23 01:11:00.000 204 30788.19 97.78 43627.00 53391.34 2010-07-23 01:11:01.000 204 30788.21 97.78 43626.99 88888.00 2010-07-23 01:11:02.000 204 30788.22 97.84 43627.04 88888.00 2010-07-23 01:11:03.000 204 30788.24 97.82 43627.03 88888.00 2010-07-23 01:11:04.000 204 30788.22 97.80 43627.03 88888.00 2010-07-23 01:11:05.000 204 30788.20 97.81 43627.04 53391.33 2010-07-23 01:11:06.000 204 30788.17 97.77 43627.06 88888.00 2010-07-23 01:11:07.000 204 30788.16 97.78 43627.11 88888.00 2010-07-23 01:11:08.000 204 30788.19 97.80 43627.06 88888.00 2010-07-23 01:11:09.000 204 30788.17 97.77 43627.07 88888.00 2010-07-23 01:11:10.000 204 30788.18 97.77 43627.05 53391.29 2010-07-23 01:11:11.000 204 30788.19 97.77 43627.05 88888.00 2010-07-23 01:11:12.000 204 30788.18 97.78 43627.01 88888.00 2010-07-23 01:11:13.000 204 30788.17 97.77 43627.01 88888.00 2010-07-23 01:11:14.000 204 30788.18 97.77 43627.04 88888.00 2010-07-23 01:11:15.000 204 30788.23 97.79 43627.10 53391.27 2010-07-23 01:11:16.000 204 30788.20 97.78 43627.10 88888.00 2010-07-23 01:11:17.000 204 30788.20 97.80 43627.03 88888.00 2010-07-23 01:11:18.000 204 30788.24 97.87 43627.01 88888.00 2010-07-23 01:11:19.000 204 30788.18 97.95 43627.11 88888.00 2010-07-23 01:11:20.000 204 30788.13 97.89 43627.14 53391.25 2010-07-23 01:11:21.000 204 30788.11 97.87 43627.14 88888.00 2010-07-23 01:11:22.000 204 30788.12 97.89 43627.16 88888.00 2010-07-23 01:11:23.000 204 30788.16 97.80 43627.07 88888.00 2010-07-23 01:11:24.000 204 30788.15 97.74 43627.06 88888.00 2010-07-23 01:11:25.000 204 30788.17 97.76 43627.04 53391.31 2010-07-23 01:11:26.000 204 30788.16 97.76 43627.04 88888.00 2010-07-23 01:11:27.000 204 30788.18 97.77 43627.03 88888.00 2010-07-23 01:11:28.000 204 30788.27 97.86 43627.00 88888.00 2010-07-23 01:11:29.000 204 30788.22 97.79 43626.98 88888.00 2010-07-23 01:11:30.000 204 30788.16 97.76 43627.08 53391.29 2010-07-23 01:11:31.000 204 30788.17 97.78 43627.07 88888.00 2010-07-23 01:11:32.000 204 30788.17 97.76 43627.09 88888.00 2010-07-23 01:11:33.000 204 30788.19 97.71 43627.16 88888.00 2010-07-23 01:11:34.000 204 30788.20 97.75 43627.18 88888.00 2010-07-23 01:11:35.000 204 30788.19 97.74 43627.11 53391.28 2010-07-23 01:11:36.000 204 30788.18 97.77 43627.05 88888.00 2010-07-23 01:11:37.000 204 30788.18 97.81 43627.06 88888.00 2010-07-23 01:11:38.000 204 30788.19 97.80 43627.07 88888.00 2010-07-23 01:11:39.000 204 30788.18 97.80 43627.13 88888.00 2010-07-23 01:11:40.000 204 30788.22 97.81 43627.15 53391.29 2010-07-23 01:11:41.000 204 30788.20 97.82 43627.11 88888.00 2010-07-23 01:11:42.000 204 30788.17 97.86 43627.08 88888.00 2010-07-23 01:11:43.000 204 30788.20 97.88 43627.08 88888.00 2010-07-23 01:11:44.000 204 30788.20 97.87 43627.05 88888.00 2010-07-23 01:11:45.000 204 30788.18 97.86 43627.03 53391.32 2010-07-23 01:11:46.000 204 30788.15 97.87 43627.06 88888.00 2010-07-23 01:11:47.000 204 30788.18 97.90 43627.04 88888.00 2010-07-23 01:11:48.000 204 30788.17 97.95 43627.01 88888.00 2010-07-23 01:11:49.000 204 30788.20 97.96 43627.06 88888.00 2010-07-23 01:11:50.000 204 30788.15 97.91 43627.10 53391.31 2010-07-23 01:11:51.000 204 30788.16 97.94 43627.08 88888.00 2010-07-23 01:11:52.000 204 30788.20 97.90 43627.10 88888.00 2010-07-23 01:11:53.000 204 30788.21 97.94 43627.10 88888.00 2010-07-23 01:11:54.000 204 30788.18 98.00 43627.11 88888.00 2010-07-23 01:11:55.000 204 30788.18 97.99 43627.10 53391.31 2010-07-23 01:11:56.000 204 30788.19 97.96 43627.12 88888.00 2010-07-23 01:11:57.000 204 30788.19 97.93 43627.10 88888.00 2010-07-23 01:11:58.000 204 30788.19 97.98 43627.10 88888.00 2010-07-23 01:11:59.000 204 30788.19 98.00 43627.11 88888.00 2010-07-23 01:12:00.000 204 30788.21 97.98 43627.07 53391.29 2010-07-23 01:12:01.000 204 30788.21 98.00 43627.08 88888.00 2010-07-23 01:12:02.000 204 30788.19 97.98 43627.09 88888.00 2010-07-23 01:12:03.000 204 30788.21 97.98 43627.11 88888.00 2010-07-23 01:12:04.000 204 30788.21 98.06 43627.14 88888.00 2010-07-23 01:12:05.000 204 30788.18 98.07 43627.16 53391.27 2010-07-23 01:12:06.000 204 30788.16 98.00 43627.11 88888.00 2010-07-23 01:12:07.000 204 30788.11 97.99 43627.15 88888.00 2010-07-23 01:12:08.000 204 30788.13 97.99 43627.14 88888.00 2010-07-23 01:12:09.000 204 30788.13 97.97 43627.13 88888.00 2010-07-23 01:12:10.000 204 30788.07 97.83 43627.15 53391.24 2010-07-23 01:12:11.000 204 30788.02 97.78 43627.19 88888.00 2010-07-23 01:12:12.000 204 30788.10 97.89 43627.20 88888.00 2010-07-23 01:12:13.000 204 30788.11 97.94 43627.16 88888.00 2010-07-23 01:12:14.000 204 30788.08 97.94 43627.10 88888.00 2010-07-23 01:12:15.000 204 30788.11 97.97 43627.15 53391.30 2010-07-23 01:12:16.000 204 30788.12 97.98 43627.11 88888.00 2010-07-23 01:12:17.000 204 30788.13 97.97 43627.11 88888.00 2010-07-23 01:12:18.000 204 30788.12 97.99 43627.13 88888.00 2010-07-23 01:12:19.000 204 30788.14 97.96 43627.07 88888.00 2010-07-23 01:12:20.000 204 30788.13 97.95 43627.09 53391.24 2010-07-23 01:12:21.000 204 30788.11 97.95 43627.11 88888.00 2010-07-23 01:12:22.000 204 30788.11 97.96 43627.08 88888.00 2010-07-23 01:12:23.000 204 30788.14 97.97 43627.11 88888.00 2010-07-23 01:12:24.000 204 30788.14 97.96 43627.11 88888.00 2010-07-23 01:12:25.000 204 30788.17 97.92 43627.07 53391.25 2010-07-23 01:12:26.000 204 30788.18 97.93 43627.11 88888.00 2010-07-23 01:12:27.000 204 30788.15 97.97 43627.13 88888.00 2010-07-23 01:12:28.000 204 30788.17 97.94 43627.12 88888.00 2010-07-23 01:12:29.000 204 30788.19 97.93 43627.07 88888.00 2010-07-23 01:12:30.000 204 30788.22 98.00 43627.01 53391.30 2010-07-23 01:12:31.000 204 30788.19 98.01 43626.97 88888.00 2010-07-23 01:12:32.000 204 30788.14 97.99 43626.97 88888.00 2010-07-23 01:12:33.000 204 30788.15 98.02 43627.00 88888.00 2010-07-23 01:12:34.000 204 30788.15 98.06 43627.03 88888.00 2010-07-23 01:12:35.000 204 30788.12 98.00 43627.07 53391.24 2010-07-23 01:12:36.000 204 30788.13 97.98 43627.09 88888.00 2010-07-23 01:12:37.000 204 30788.16 98.01 43627.08 88888.00 2010-07-23 01:12:38.000 204 30788.15 97.98 43627.08 88888.00 2010-07-23 01:12:39.000 204 30788.19 97.99 43627.08 88888.00 2010-07-23 01:12:40.000 204 30788.16 98.00 43627.10 53391.30 2010-07-23 01:12:41.000 204 30788.16 98.04 43627.11 88888.00 2010-07-23 01:12:42.000 204 30788.19 98.01 43627.12 88888.00 2010-07-23 01:12:43.000 204 30788.20 98.04 43627.11 88888.00 2010-07-23 01:12:44.000 204 30788.17 98.05 43627.17 88888.00 2010-07-23 01:12:45.000 204 30788.16 98.06 43627.12 53391.29 2010-07-23 01:12:46.000 204 30788.17 98.06 43627.08 88888.00 2010-07-23 01:12:47.000 204 30788.23 98.08 43627.05 88888.00 2010-07-23 01:12:48.000 204 30788.24 98.12 43627.07 88888.00 2010-07-23 01:12:49.000 204 30788.22 98.12 43627.11 88888.00 2010-07-23 01:12:50.000 204 30788.21 98.13 43627.13 53391.27 2010-07-23 01:12:51.000 204 30788.19 98.11 43627.05 88888.00 2010-07-23 01:12:52.000 204 30788.20 98.13 43627.10 88888.00 2010-07-23 01:12:53.000 204 30788.22 98.10 43627.12 88888.00 2010-07-23 01:12:54.000 204 30788.23 98.11 43627.15 88888.00 2010-07-23 01:12:55.000 204 30788.22 98.12 43627.15 53391.27 2010-07-23 01:12:56.000 204 30788.21 98.10 43627.15 88888.00 2010-07-23 01:12:57.000 204 30788.18 98.08 43627.11 88888.00 2010-07-23 01:12:58.000 204 30788.19 98.07 43627.09 88888.00 2010-07-23 01:12:59.000 204 30788.18 98.08 43627.07 88888.00 2010-07-23 01:13:00.000 204 30788.16 98.07 43627.12 53391.28 2010-07-23 01:13:01.000 204 30788.18 98.08 43627.15 88888.00 2010-07-23 01:13:02.000 204 30788.18 98.04 43627.14 88888.00 2010-07-23 01:13:03.000 204 30788.19 98.04 43627.09 88888.00 2010-07-23 01:13:04.000 204 30788.20 98.05 43627.07 88888.00 2010-07-23 01:13:05.000 204 30788.18 98.04 43627.06 53391.25 2010-07-23 01:13:06.000 204 30788.20 98.04 43627.07 88888.00 2010-07-23 01:13:07.000 204 30788.26 98.03 43627.09 88888.00 2010-07-23 01:13:08.000 204 30788.24 98.00 43627.13 88888.00 2010-07-23 01:13:09.000 204 30788.26 98.02 43627.14 88888.00 2010-07-23 01:13:10.000 204 30788.23 98.00 43627.08 53391.28 2010-07-23 01:13:11.000 204 30788.20 97.98 43627.11 88888.00 2010-07-23 01:13:12.000 204 30788.24 97.96 43627.10 88888.00 2010-07-23 01:13:13.000 204 30788.26 98.04 43627.11 88888.00 2010-07-23 01:13:14.000 204 30788.26 98.08 43627.13 88888.00 2010-07-23 01:13:15.000 204 30788.25 98.09 43627.11 53391.27 2010-07-23 01:13:16.000 204 30788.26 98.08 43627.09 88888.00 2010-07-23 01:13:17.000 204 30788.27 98.12 43627.08 88888.00 2010-07-23 01:13:18.000 204 30788.30 98.12 43627.07 88888.00 2010-07-23 01:13:19.000 204 30788.28 98.10 43627.07 88888.00 2010-07-23 01:13:20.000 204 30788.22 98.06 43627.06 53391.28 2010-07-23 01:13:21.000 204 30788.18 98.03 43627.01 88888.00 2010-07-23 01:13:22.000 204 30788.20 98.05 43627.05 88888.00 2010-07-23 01:13:23.000 204 30788.21 98.05 43627.09 88888.00 2010-07-23 01:13:24.000 204 30788.22 98.09 43627.11 88888.00 2010-07-23 01:13:25.000 204 30788.19 98.11 43627.11 53391.29 2010-07-23 01:13:26.000 204 30788.22 98.11 43627.05 88888.00 2010-07-23 01:13:27.000 204 30788.22 98.11 43627.06 88888.00 2010-07-23 01:13:28.000 204 30788.24 98.12 43627.08 88888.00 2010-07-23 01:13:29.000 204 30788.21 98.13 43627.05 88888.00 2010-07-23 01:13:30.000 204 30788.21 98.12 43627.08 53391.29 2010-07-23 01:13:31.000 204 30788.19 98.13 43627.05 88888.00 2010-07-23 01:13:32.000 204 30788.18 98.16 43627.08 88888.00 2010-07-23 01:13:33.000 204 30788.18 98.14 43627.08 88888.00 2010-07-23 01:13:34.000 204 30788.17 98.16 43627.11 88888.00 2010-07-23 01:13:35.000 204 30788.19 98.16 43627.07 53391.24 2010-07-23 01:13:36.000 204 30788.22 98.15 43627.07 88888.00 2010-07-23 01:13:37.000 204 30788.24 98.14 43627.06 88888.00 2010-07-23 01:13:38.000 204 30788.23 98.16 43627.08 88888.00 2010-07-23 01:13:39.000 204 30788.22 98.15 43627.06 88888.00 2010-07-23 01:13:40.000 204 30788.21 98.13 43627.02 53391.27 2010-07-23 01:13:41.000 204 30788.20 98.14 43627.08 88888.00 2010-07-23 01:13:42.000 204 30788.21 98.13 43627.07 88888.00 2010-07-23 01:13:43.000 204 30788.24 98.15 43627.04 88888.00 2010-07-23 01:13:44.000 204 30788.24 98.16 43627.03 88888.00 2010-07-23 01:13:45.000 204 30788.24 98.18 43627.01 53391.22 2010-07-23 01:13:46.000 204 30788.25 98.19 43626.99 88888.00 2010-07-23 01:13:47.000 204 30788.28 98.17 43626.99 88888.00 2010-07-23 01:13:48.000 204 30788.29 98.18 43626.97 88888.00 2010-07-23 01:13:49.000 204 30788.32 98.22 43626.92 88888.00 2010-07-23 01:13:50.000 204 30788.26 98.17 43627.01 53391.21 2010-07-23 01:13:51.000 204 30788.27 98.16 43626.99 88888.00 2010-07-23 01:13:52.000 204 30788.24 98.16 43627.02 88888.00 2010-07-23 01:13:53.000 204 30788.27 98.20 43627.01 88888.00 2010-07-23 01:13:54.000 204 30788.23 98.21 43626.98 88888.00 2010-07-23 01:13:55.000 204 30788.21 98.16 43627.00 53391.20 2010-07-23 01:13:56.000 204 30788.21 98.17 43626.95 88888.00 2010-07-23 01:13:57.000 204 30788.20 98.19 43626.97 88888.00 2010-07-23 01:13:58.000 204 30788.25 98.23 43627.01 88888.00 2010-07-23 01:13:59.000 204 30788.19 98.23 43627.05 88888.00 2010-07-23 01:14:00.000 204 30788.11 98.20 43627.18 53391.17 2010-07-23 01:14:01.000 204 30788.20 98.27 43627.08 88888.00 2010-07-23 01:14:02.000 204 30788.20 98.27 43627.04 88888.00 2010-07-23 01:14:03.000 204 30788.19 98.28 43626.98 88888.00 2010-07-23 01:14:04.000 204 30788.20 98.28 43626.99 88888.00 2010-07-23 01:14:05.000 204 30788.20 98.29 43626.94 53391.17 2010-07-23 01:14:06.000 204 30788.18 98.27 43626.94 88888.00 2010-07-23 01:14:07.000 204 30788.19 98.27 43626.93 88888.00 2010-07-23 01:14:08.000 204 30788.19 98.24 43626.96 88888.00 2010-07-23 01:14:09.000 204 30788.16 98.28 43626.96 88888.00 2010-07-23 01:14:10.000 204 30788.16 98.28 43626.95 53391.15 2010-07-23 01:14:11.000 204 30788.15 98.28 43626.97 88888.00 2010-07-23 01:14:12.000 204 30788.14 98.26 43626.94 88888.00 2010-07-23 01:14:13.000 204 30788.12 98.27 43626.95 88888.00 2010-07-23 01:14:14.000 204 30788.13 98.25 43626.89 88888.00 2010-07-23 01:14:15.000 204 30788.15 98.25 43626.81 53391.06 2010-07-23 01:14:16.000 204 30788.16 98.24 43626.80 88888.00 2010-07-23 01:14:17.000 204 30788.15 98.25 43626.76 88888.00 2010-07-23 01:14:18.000 204 30788.12 98.25 43626.74 88888.00 2010-07-23 01:14:19.000 204 30788.11 98.25 43626.73 88888.00 2010-07-23 01:14:20.000 204 30788.07 98.27 43626.70 53390.98 2010-07-23 01:14:21.000 204 30788.03 98.28 43626.70 88888.00 2010-07-23 01:14:22.000 204 30788.08 98.35 43626.70 88888.00 2010-07-23 01:14:23.000 204 30788.17 98.39 43626.61 88888.00 2010-07-23 01:14:24.000 204 30788.10 98.30 43626.61 88888.00 2010-07-23 01:14:25.000 204 30788.10 98.28 43626.70 53390.88 2010-07-23 01:14:26.000 204 30788.13 98.26 43626.74 88888.00 2010-07-23 01:14:27.000 204 30788.13 98.26 43626.67 88888.00 2010-07-23 01:14:28.000 204 30788.16 98.30 43626.67 88888.00 2010-07-23 01:14:29.000 204 30788.15 98.27 43626.68 88888.00 2010-07-23 01:14:30.000 204 30788.18 98.27 43626.73 53390.91 2010-07-23 01:14:31.000 204 30788.20 98.26 43626.73 88888.00 2010-07-23 01:14:32.000 204 30788.22 98.30 43626.65 88888.00 2010-07-23 01:14:33.000 204 30788.21 98.28 43626.65 88888.00 2010-07-23 01:14:34.000 204 30788.21 98.28 43626.68 88888.00 2010-07-23 01:14:35.000 204 30788.18 98.25 43626.73 53390.93 2010-07-23 01:14:36.000 204 30788.18 98.26 43626.76 88888.00 2010-07-23 01:14:37.000 204 30788.20 98.28 43626.78 88888.00 2010-07-23 01:14:38.000 204 30788.20 98.23 43626.78 88888.00 2010-07-23 01:14:39.000 204 30788.22 98.20 43626.77 88888.00 2010-07-23 01:14:40.000 204 30788.20 98.21 43626.76 53391.03 2010-07-23 01:14:41.000 204 30788.18 98.21 43626.75 88888.00 2010-07-23 01:14:42.000 204 30788.19 98.22 43626.79 88888.00 2010-07-23 01:14:43.000 204 30788.20 98.23 43626.76 88888.00 2010-07-23 01:14:44.000 204 30788.21 98.21 43626.77 88888.00 2010-07-23 01:14:45.000 204 30788.19 98.21 43626.81 53391.05 2010-07-23 01:14:46.000 204 30788.18 98.27 43626.85 88888.00 2010-07-23 01:14:47.000 204 30788.20 98.28 43626.84 88888.00 2010-07-23 01:14:48.000 204 30788.20 98.25 43626.82 88888.00 2010-07-23 01:14:49.000 204 30788.21 98.29 43626.82 88888.00 2010-07-23 01:14:50.000 204 30788.22 98.27 43626.88 53391.08 2010-07-23 01:14:51.000 204 30788.23 98.25 43626.88 88888.00 2010-07-23 01:14:52.000 204 30788.28 98.33 43626.86 88888.00 2010-07-23 01:14:53.000 204 30788.30 98.35 43626.83 88888.00 2010-07-23 01:14:54.000 204 30788.31 98.31 43626.87 88888.00 2010-07-23 01:14:55.000 204 30788.31 98.27 43626.78 53391.06 2010-07-23 01:14:56.000 204 30788.31 98.27 43626.77 88888.00 2010-07-23 01:14:57.000 204 30788.33 98.27 43626.78 88888.00 2010-07-23 01:14:58.000 204 30788.32 98.25 43626.84 88888.00 2010-07-23 01:14:59.000 204 30788.30 98.20 43626.85 88888.00 2010-07-23 01:15:00.000 204 30788.32 98.17 43626.81 53391.08 2010-07-23 01:15:01.000 204 30788.33 98.14 43626.78 88888.00 2010-07-23 01:15:02.000 204 30788.33 98.13 43626.78 88888.00 2010-07-23 01:15:03.000 204 30788.33 98.11 43626.80 88888.00 2010-07-23 01:15:04.000 204 30788.31 98.10 43626.83 88888.00 2010-07-23 01:15:05.000 204 30788.27 98.06 43626.85 53391.08 2010-07-23 01:15:06.000 204 30788.25 98.04 43626.86 88888.00 2010-07-23 01:15:07.000 204 30788.20 98.12 43626.85 88888.00 2010-07-23 01:15:08.000 204 30788.17 98.11 43626.83 88888.00 2010-07-23 01:15:09.000 204 30788.14 98.06 43626.82 88888.00 2010-07-23 01:15:10.000 204 30788.15 98.07 43626.81 53391.04 2010-07-23 01:15:11.000 204 30788.10 98.08 43626.84 88888.00 2010-07-23 01:15:12.000 204 30788.12 98.08 43626.87 88888.00 2010-07-23 01:15:13.000 204 30788.15 98.08 43626.90 88888.00 2010-07-23 01:15:14.000 204 30788.11 98.09 43626.87 88888.00 2010-07-23 01:15:15.000 204 30788.12 98.12 43626.90 53391.09 2010-07-23 01:15:16.000 204 30788.15 98.17 43626.94 88888.00 2010-07-23 01:15:17.000 204 30788.13 98.18 43626.95 88888.00 2010-07-23 01:15:18.000 204 30788.15 98.21 43626.99 88888.00 2010-07-23 01:15:19.000 204 30788.16 98.25 43626.98 88888.00 2010-07-23 01:15:20.000 204 30788.14 98.26 43626.96 53391.11 2010-07-23 01:15:21.000 204 30788.15 98.24 43626.93 88888.00 2010-07-23 01:15:22.000 204 30788.14 98.18 43626.89 88888.00 2010-07-23 01:15:23.000 204 30788.14 98.16 43626.93 88888.00 2010-07-23 01:15:24.000 204 30788.14 98.17 43626.94 88888.00 2010-07-23 01:15:25.000 204 30788.18 98.22 43626.95 53391.14 2010-07-23 01:15:26.000 204 30788.20 98.26 43626.97 88888.00 2010-07-23 01:15:27.000 204 30788.19 98.23 43626.99 88888.00 2010-07-23 01:15:28.000 204 30788.23 98.20 43626.96 88888.00 2010-07-23 01:15:29.000 204 30788.22 98.19 43626.94 88888.00 2010-07-23 01:15:30.000 204 30788.21 98.17 43626.96 53391.16 2010-07-23 01:15:31.000 204 30788.19 98.24 43627.03 88888.00 2010-07-23 01:15:32.000 204 30788.22 98.21 43627.00 88888.00 2010-07-23 01:15:33.000 204 30788.21 98.19 43627.04 88888.00 2010-07-23 01:15:34.000 204 30788.22 98.15 43627.00 88888.00 2010-07-23 01:15:35.000 204 30788.19 98.16 43627.02 53391.18 2010-07-23 01:15:36.000 204 30788.16 98.12 43626.97 88888.00 2010-07-23 01:15:37.000 204 30788.21 98.14 43626.91 88888.00 2010-07-23 01:15:38.000 204 30788.22 98.13 43626.88 88888.00 2010-07-23 01:15:39.000 204 30788.24 98.15 43626.90 88888.00 2010-07-23 01:15:40.000 204 30788.25 98.19 43626.95 53391.18 2010-07-23 01:15:41.000 204 30788.23 98.17 43626.99 88888.00 2010-07-23 01:15:42.000 204 30788.25 98.19 43627.06 88888.00 2010-07-23 01:15:43.000 204 30788.26 98.20 43627.06 88888.00 2010-07-23 01:15:44.000 204 30788.29 98.22 43627.01 88888.00 2010-07-23 01:15:45.000 204 30788.29 98.21 43627.05 53391.24 2010-07-23 01:15:46.000 204 30788.28 98.20 43627.04 88888.00 2010-07-23 01:15:47.000 204 30788.31 98.19 43626.99 88888.00 2010-07-23 01:15:48.000 204 30788.32 98.19 43627.05 88888.00 2010-07-23 01:15:49.000 204 30788.35 98.25 43627.09 88888.00 2010-07-23 01:15:50.000 204 30788.37 98.29 43627.07 53391.25 2010-07-23 01:15:51.000 204 30788.35 98.25 43627.05 88888.00 2010-07-23 01:15:52.000 204 30788.35 98.24 43627.04 88888.00 2010-07-23 01:15:53.000 204 30788.36 98.24 43627.06 88888.00 2010-07-23 01:15:54.000 204 30788.34 98.24 43627.09 88888.00 2010-07-23 01:15:55.000 204 30788.32 98.27 43627.08 53391.26 2010-07-23 01:15:56.000 204 30788.34 98.26 43627.06 88888.00 2010-07-23 01:15:57.000 204 30788.34 98.25 43627.10 88888.00 2010-07-23 01:15:58.000 204 30788.30 98.28 43627.11 88888.00 2010-07-23 01:15:59.000 204 30788.32 98.31 43627.12 88888.00 2010-07-23 01:16:00.000 204 30788.29 98.33 43627.11 53391.28 2010-07-23 01:16:01.000 204 30788.29 98.33 43627.07 88888.00 2010-07-23 01:16:02.000 204 30788.30 98.34 43627.04 88888.00 2010-07-23 01:16:03.000 204 30788.30 98.33 43626.99 88888.00 2010-07-23 01:16:04.000 204 30788.31 98.31 43626.98 88888.00 2010-07-23 01:16:05.000 204 30788.33 98.33 43626.98 53391.28 2010-07-23 01:16:06.000 204 30788.29 98.32 43626.98 88888.00 2010-07-23 01:16:07.000 204 30788.28 98.34 43626.97 88888.00 2010-07-23 01:16:08.000 204 30788.33 98.38 43627.03 88888.00 2010-07-23 01:16:09.000 204 30788.36 98.39 43627.00 88888.00 2010-07-23 01:16:10.000 204 30788.38 98.43 43626.97 53391.29 2010-07-23 01:16:11.000 204 30788.32 98.39 43627.00 88888.00 2010-07-23 01:16:12.000 204 30788.29 98.43 43627.01 88888.00 2010-07-23 01:16:13.000 204 30788.30 98.42 43627.00 88888.00 2010-07-23 01:16:14.000 204 30788.30 98.45 43626.96 88888.00 2010-07-23 01:16:15.000 204 30788.31 98.46 43627.02 53391.29 2010-07-23 01:16:16.000 204 30788.33 98.47 43626.99 88888.00 2010-07-23 01:16:17.000 204 30788.31 98.48 43626.96 88888.00 2010-07-23 01:16:18.000 204 30788.30 98.44 43627.02 88888.00 2010-07-23 01:16:19.000 204 30788.33 98.41 43627.01 88888.00 2010-07-23 01:16:20.000 204 30788.30 98.39 43626.99 53391.28 2010-07-23 01:16:21.000 204 30788.29 98.40 43626.97 88888.00 2010-07-23 01:16:22.000 204 30788.30 98.47 43627.02 88888.00 2010-07-23 01:16:23.000 204 30788.31 98.46 43627.03 88888.00 2010-07-23 01:16:24.000 204 30788.32 98.43 43627.02 88888.00 2010-07-23 01:16:25.000 204 30788.31 98.43 43627.04 53391.26 2010-07-23 01:16:26.000 204 30788.32 98.45 43627.07 88888.00 2010-07-23 01:16:27.000 204 30788.31 98.46 43627.07 88888.00 2010-07-23 01:16:28.000 204 30788.35 98.47 43627.05 88888.00 2010-07-23 01:16:29.000 204 30788.36 98.49 43627.06 88888.00 2010-07-23 01:16:30.000 204 30788.33 98.47 43627.06 53391.29 2010-07-23 01:16:31.000 204 30788.32 98.51 43627.02 88888.00 2010-07-23 01:16:32.000 204 30788.31 98.52 43627.02 88888.00 2010-07-23 01:16:33.000 204 30788.31 98.55 43627.02 88888.00 2010-07-23 01:16:34.000 204 30788.30 98.58 43627.04 88888.00 2010-07-23 01:16:35.000 204 30788.31 98.60 43627.03 53391.26 2010-07-23 01:16:36.000 204 30788.29 98.59 43627.02 88888.00 2010-07-23 01:16:37.000 204 30788.31 98.58 43627.01 88888.00 2010-07-23 01:16:38.000 204 30788.31 98.60 43627.00 88888.00 2010-07-23 01:16:39.000 204 30788.24 98.55 43627.08 88888.00 2010-07-23 01:16:40.000 204 30788.31 98.60 43627.02 53391.28 2010-07-23 01:16:41.000 204 30788.29 98.63 43626.96 88888.00 2010-07-23 01:16:42.000 204 30788.31 98.65 43626.99 88888.00 2010-07-23 01:16:43.000 204 30788.36 98.66 43627.00 88888.00 2010-07-23 01:16:44.000 204 30788.36 98.65 43627.00 88888.00 2010-07-23 01:16:45.000 204 30788.35 98.70 43626.99 53391.31 2010-07-23 01:16:46.000 204 30788.31 98.70 43626.98 88888.00 2010-07-23 01:16:47.000 204 30788.32 98.69 43626.99 88888.00 2010-07-23 01:16:48.000 204 30788.31 98.69 43627.04 88888.00 2010-07-23 01:16:49.000 204 30788.35 98.72 43627.04 88888.00 2010-07-23 01:16:50.000 204 30788.36 98.75 43627.01 53391.29 2010-07-23 01:16:51.000 204 30788.34 98.73 43627.00 88888.00 2010-07-23 01:16:52.000 204 30788.37 98.74 43627.05 88888.00 2010-07-23 01:16:53.000 204 30788.37 98.73 43627.04 88888.00 2010-07-23 01:16:54.000 204 30788.36 98.74 43627.00 88888.00 2010-07-23 01:16:55.000 204 30788.37 98.77 43627.04 53391.33 2010-07-23 01:16:56.000 204 30788.36 98.77 43627.08 88888.00 2010-07-23 01:16:57.000 204 30788.38 98.82 43627.02 88888.00 2010-07-23 01:16:58.000 204 30788.38 98.83 43627.01 88888.00 2010-07-23 01:16:59.000 204 30788.38 98.81 43627.05 88888.00 2010-07-23 01:17:00.000 204 30788.37 98.80 43627.02 53391.34 2010-07-23 01:17:01.000 204 30788.37 98.85 43627.04 88888.00 2010-07-23 01:17:02.000 204 30788.36 98.82 43627.03 88888.00 2010-07-23 01:17:03.000 204 30788.37 98.83 43627.05 88888.00 2010-07-23 01:17:04.000 204 30788.38 98.89 43627.08 88888.00 2010-07-23 01:17:05.000 204 30788.40 98.90 43627.09 53391.35 2010-07-23 01:17:06.000 204 30788.41 98.90 43627.15 88888.00 2010-07-23 01:17:07.000 204 30788.38 98.90 43627.07 88888.00 2010-07-23 01:17:08.000 204 30788.40 98.90 43627.05 88888.00 2010-07-23 01:17:09.000 204 30788.38 98.90 43627.07 88888.00 2010-07-23 01:17:10.000 204 30788.38 98.93 43627.05 53391.38 2010-07-23 01:17:11.000 204 30788.36 98.95 43627.01 88888.00 2010-07-23 01:17:12.000 204 30788.39 98.93 43627.05 88888.00 2010-07-23 01:17:13.000 204 30788.42 98.96 43627.10 88888.00 2010-07-23 01:17:14.000 204 30788.42 99.00 43627.08 88888.00 2010-07-23 01:17:15.000 204 30788.38 99.02 43627.09 53391.30 2010-07-23 01:17:16.000 204 30788.36 99.01 43627.12 88888.00 2010-07-23 01:17:17.000 204 30788.37 98.99 43627.11 88888.00 2010-07-23 01:17:18.000 204 30788.40 99.03 43627.15 88888.00 2010-07-23 01:17:19.000 204 30788.39 99.05 43627.17 88888.00 2010-07-23 01:17:20.000 204 30788.35 98.98 43627.11 53391.32 2010-07-23 01:17:21.000 204 30788.34 98.99 43627.06 88888.00 2010-07-23 01:17:22.000 204 30788.34 98.98 43626.99 88888.00 2010-07-23 01:17:23.000 204 30788.33 99.01 43626.98 88888.00 2010-07-23 01:17:24.000 204 30788.33 98.98 43627.02 88888.00 2010-07-23 01:17:25.000 204 30788.33 98.97 43627.02 53391.29 2010-07-23 01:17:26.000 204 30788.33 98.98 43627.01 88888.00 2010-07-23 01:17:27.000 204 30788.31 98.99 43627.00 88888.00 2010-07-23 01:17:28.000 204 30788.30 98.98 43627.00 88888.00 2010-07-23 01:17:29.000 204 30788.33 99.00 43626.98 88888.00 2010-07-23 01:17:30.000 204 30788.29 98.99 43626.99 53391.25 2010-07-23 01:17:31.000 204 30788.32 98.99 43626.94 88888.00 2010-07-23 01:17:32.000 204 30788.31 98.98 43626.95 88888.00 2010-07-23 01:17:33.000 204 30788.29 98.96 43626.92 88888.00 2010-07-23 01:17:34.000 204 30788.29 98.99 43626.96 88888.00 2010-07-23 01:17:35.000 204 30788.26 98.97 43626.95 53391.22 2010-07-23 01:17:36.000 204 30788.27 98.98 43626.90 88888.00 2010-07-23 01:17:37.000 204 30788.28 99.01 43626.93 88888.00 2010-07-23 01:17:38.000 204 30788.27 98.98 43626.98 88888.00 2010-07-23 01:17:39.000 204 30788.27 98.98 43627.00 88888.00 2010-07-23 01:17:40.000 204 30788.27 98.94 43626.99 53391.23 2010-07-23 01:17:41.000 204 30788.26 98.97 43626.96 88888.00 2010-07-23 01:17:42.000 204 30788.25 98.97 43626.94 88888.00 2010-07-23 01:17:43.000 204 30788.24 98.99 43626.91 88888.00 2010-07-23 01:17:44.000 204 30788.26 98.99 43626.92 88888.00 2010-07-23 01:17:45.000 204 30788.23 98.99 43626.93 53391.20 2010-07-23 01:17:46.000 204 30788.22 98.94 43626.96 88888.00 2010-07-23 01:17:47.000 204 30788.24 98.97 43626.99 88888.00 2010-07-23 01:17:48.000 204 30788.23 99.00 43626.94 88888.00 2010-07-23 01:17:49.000 204 30788.23 99.01 43626.92 88888.00 2010-07-23 01:17:50.000 204 30788.23 98.98 43626.90 53391.17 2010-07-23 01:17:51.000 204 30788.24 98.93 43626.92 88888.00 2010-07-23 01:17:52.000 204 30788.27 98.95 43626.90 88888.00 2010-07-23 01:17:53.000 204 30788.23 98.95 43626.90 88888.00 2010-07-23 01:17:54.000 204 30788.23 98.97 43626.96 88888.00 2010-07-23 01:17:55.000 204 30788.23 98.97 43626.99 53391.16 2010-07-23 01:17:56.000 204 30788.23 98.99 43626.95 88888.00 2010-07-23 01:17:57.000 204 30788.23 98.99 43626.91 88888.00 2010-07-23 01:17:58.000 204 30788.23 98.99 43626.93 88888.00 2010-07-23 01:17:59.000 204 30788.20 99.01 43626.92 88888.00 2010-07-23 01:18:00.000 204 30788.21 99.01 43626.89 53391.14 2010-07-23 01:18:01.000 204 30788.23 99.02 43626.92 88888.00 2010-07-23 01:18:02.000 204 30788.21 99.05 43626.94 88888.00 2010-07-23 01:18:03.000 204 30788.23 99.01 43626.94 88888.00 2010-07-23 01:18:04.000 204 30788.23 98.98 43626.92 88888.00 2010-07-23 01:18:05.000 204 30788.22 99.00 43626.92 53391.19 2010-07-23 01:18:06.000 204 30788.21 99.05 43626.90 88888.00 2010-07-23 01:18:07.000 204 30788.22 99.06 43626.88 88888.00 2010-07-23 01:18:08.000 204 30788.21 99.09 43626.92 88888.00 2010-07-23 01:18:09.000 204 30788.21 99.07 43626.94 88888.00 2010-07-23 01:18:10.000 204 30788.21 99.10 43626.93 53391.17 2010-07-23 01:18:11.000 204 30788.22 99.12 43626.93 88888.00 2010-07-23 01:18:12.000 204 30788.22 99.14 43626.97 88888.00 2010-07-23 01:18:13.000 204 30788.21 99.13 43626.97 88888.00 2010-07-23 01:18:14.000 204 30788.24 99.17 43626.98 88888.00 2010-07-23 01:18:15.000 204 30788.25 99.15 43626.95 53391.19 2010-07-23 01:18:16.000 204 30788.24 99.14 43626.95 88888.00 2010-07-23 01:18:17.000 204 30788.26 99.12 43626.95 88888.00 2010-07-23 01:18:18.000 204 30788.28 99.14 43626.96 88888.00 2010-07-23 01:18:19.000 204 30788.25 99.17 43626.94 88888.00 2010-07-23 01:18:20.000 204 30788.23 99.17 43626.90 53391.18 2010-07-23 01:18:21.000 204 30788.20 99.14 43626.93 88888.00 2010-07-23 01:18:22.000 204 30788.20 99.18 43626.98 88888.00 2010-07-23 01:18:23.000 204 30788.22 99.20 43626.97 88888.00 2010-07-23 01:18:24.000 204 30788.25 99.22 43626.95 88888.00 2010-07-23 01:18:25.000 204 30788.26 99.22 43626.98 53391.20 2010-07-23 01:18:26.000 204 30788.25 99.27 43627.01 88888.00 2010-07-23 01:18:27.000 204 30788.27 99.28 43627.00 88888.00 2010-07-23 01:18:28.000 204 30788.28 99.32 43627.00 88888.00 2010-07-23 01:18:29.000 204 30788.27 99.32 43626.94 88888.00 2010-07-23 01:18:30.000 204 30788.27 99.35 43626.95 53391.22 2010-07-23 01:18:31.000 204 30788.26 99.40 43627.00 88888.00 2010-07-23 01:18:32.000 204 30788.28 99.38 43627.01 88888.00 2010-07-23 01:18:33.000 204 30788.28 99.39 43627.00 88888.00 2010-07-23 01:18:34.000 204 30788.26 99.40 43627.00 88888.00 2010-07-23 01:18:35.000 204 30788.28 99.37 43626.99 53391.23 2010-07-23 01:18:36.000 204 30788.25 99.41 43627.01 88888.00 2010-07-23 01:18:37.000 204 30788.24 99.38 43627.00 88888.00 2010-07-23 01:18:38.000 204 30788.26 99.34 43627.00 88888.00 2010-07-23 01:18:39.000 204 30788.28 99.36 43626.94 88888.00 2010-07-23 01:18:40.000 204 30788.34 99.41 43626.96 53391.22 2010-07-23 01:18:41.000 204 30788.29 99.42 43626.97 88888.00 2010-07-23 01:18:42.000 204 30788.30 99.44 43627.01 88888.00 2010-07-23 01:18:43.000 204 30788.29 99.42 43626.96 88888.00 2010-07-23 01:18:44.000 204 30788.31 99.37 43626.92 88888.00 2010-07-23 01:18:45.000 204 30788.29 99.38 43626.92 53391.21 2010-07-23 01:18:46.000 204 30788.30 99.41 43626.95 88888.00 2010-07-23 01:18:47.000 204 30788.32 99.40 43626.96 88888.00 2010-07-23 01:18:48.000 204 30788.30 99.42 43626.94 88888.00 2010-07-23 01:18:49.000 204 30788.32 99.45 43626.99 88888.00 2010-07-23 01:18:50.000 204 30788.32 99.48 43627.00 53391.23 2010-07-23 01:18:51.000 204 30788.31 99.45 43626.98 88888.00 2010-07-23 01:18:52.000 204 30788.30 99.45 43626.96 88888.00 2010-07-23 01:18:53.000 204 30788.31 99.38 43626.93 88888.00 2010-07-23 01:18:54.000 204 30788.30 99.36 43626.92 88888.00 2010-07-23 01:18:55.000 204 30788.29 99.36 43626.97 53391.20 2010-07-23 01:18:56.000 204 30788.26 99.40 43627.02 88888.00 2010-07-23 01:18:57.000 204 30788.25 99.43 43627.06 88888.00 2010-07-23 01:18:58.000 204 30788.30 99.42 43627.03 88888.00 2010-07-23 01:18:59.000 204 30788.34 99.42 43626.95 88888.00 2010-07-23 01:19:00.000 204 30788.34 99.40 43626.98 53391.18 2010-07-23 01:19:01.000 204 30788.33 99.39 43626.99 88888.00 2010-07-23 01:19:02.000 204 30788.33 99.41 43626.94 88888.00 2010-07-23 01:19:03.000 204 30788.31 99.39 43626.95 88888.00 2010-07-23 01:19:04.000 204 30788.29 99.33 43626.93 88888.00 2010-07-23 01:19:05.000 204 30788.27 99.35 43626.94 53391.18 2010-07-23 01:19:06.000 204 30788.28 99.34 43626.93 88888.00 2010-07-23 01:19:07.000 204 30788.28 99.34 43626.99 88888.00 2010-07-23 01:19:08.000 204 30788.28 99.36 43627.02 88888.00 2010-07-23 01:19:09.000 204 30788.28 99.39 43627.01 88888.00 2010-07-23 01:19:10.000 204 30788.28 99.38 43627.00 53391.19 2010-07-23 01:19:11.000 204 30788.26 99.39 43627.00 88888.00 2010-07-23 01:19:12.000 204 30788.30 99.39 43626.95 88888.00 2010-07-23 01:19:13.000 204 30788.35 99.38 43626.99 88888.00 2010-07-23 01:19:14.000 204 30788.35 99.40 43626.97 88888.00 2010-07-23 01:19:15.000 204 30788.35 99.42 43626.93 53391.23 2010-07-23 01:19:16.000 204 30788.36 99.42 43626.92 88888.00 2010-07-23 01:19:17.000 204 30788.36 99.38 43626.88 88888.00 2010-07-23 01:19:18.000 204 30788.38 99.40 43626.92 88888.00 2010-07-23 01:19:19.000 204 30788.39 99.39 43626.93 88888.00 2010-07-23 01:19:20.000 204 30788.37 99.41 43626.95 53391.24 2010-07-23 01:19:21.000 204 30788.36 99.43 43626.99 88888.00 2010-07-23 01:19:22.000 204 30788.36 99.42 43627.02 88888.00 2010-07-23 01:19:23.000 204 30788.34 99.37 43626.95 88888.00 2010-07-23 01:19:24.000 204 30788.35 99.42 43626.99 88888.00 2010-07-23 01:19:25.000 204 30788.39 99.44 43626.98 53391.25 2010-07-23 01:19:26.000 204 30788.38 99.46 43627.00 88888.00 2010-07-23 01:19:27.000 204 30788.35 99.47 43627.04 88888.00 2010-07-23 01:19:28.000 204 30788.35 99.45 43627.06 88888.00 2010-07-23 01:19:29.000 204 30788.33 99.41 43626.97 88888.00 2010-07-23 01:19:30.000 204 30788.29 99.43 43626.97 53391.27 2010-07-23 01:19:31.000 204 30788.31 99.48 43626.97 88888.00 2010-07-23 01:19:32.000 204 30788.34 99.47 43627.02 88888.00 2010-07-23 01:19:33.000 204 30788.34 99.46 43627.06 88888.00 2010-07-23 01:19:34.000 204 30788.33 99.46 43627.04 88888.00 2010-07-23 01:19:35.000 204 30788.32 99.46 43627.00 53391.23 2010-07-23 01:19:36.000 204 30788.32 99.50 43626.97 88888.00 2010-07-23 01:19:37.000 204 30788.35 99.51 43627.01 88888.00 2010-07-23 01:19:38.000 204 30788.38 99.48 43627.04 88888.00 2010-07-23 01:19:39.000 204 30788.48 99.59 43626.90 88888.00 2010-07-23 01:19:40.000 204 30788.37 99.45 43626.84 53391.24 2010-07-23 01:19:41.000 204 30788.29 99.42 43626.95 88888.00 2010-07-23 01:19:42.000 204 30788.31 99.44 43626.97 88888.00 2010-07-23 01:19:43.000 204 30788.33 99.44 43627.01 88888.00 2010-07-23 01:19:44.000 204 30788.36 99.45 43627.10 88888.00 2010-07-23 01:19:45.000 204 30788.34 99.42 43627.07 53391.26 2010-07-23 01:19:46.000 204 30788.33 99.39 43626.97 88888.00 2010-07-23 01:19:47.000 204 30788.33 99.44 43626.94 88888.00 2010-07-23 01:19:48.000 204 30788.32 99.53 43626.98 88888.00 2010-07-23 01:19:49.000 204 30788.34 99.57 43626.97 88888.00 2010-07-23 01:19:50.000 204 30788.34 99.53 43627.01 53391.27 2010-07-23 01:19:51.000 204 30788.37 99.56 43627.01 88888.00 2010-07-23 01:19:52.000 204 30788.33 99.57 43627.03 88888.00 2010-07-23 01:19:53.000 204 30788.33 99.56 43627.04 88888.00 2010-07-23 01:19:54.000 204 30788.35 99.57 43627.03 88888.00 2010-07-23 01:19:55.000 204 30788.35 99.57 43627.04 53391.25 2010-07-23 01:19:56.000 204 30788.34 99.57 43627.00 88888.00 2010-07-23 01:19:57.000 204 30788.38 99.56 43627.02 88888.00 2010-07-23 01:19:58.000 204 30788.38 99.56 43627.04 88888.00 2010-07-23 01:19:59.000 204 30788.37 99.58 43627.06 88888.00 2010-07-23 01:20:00.000 204 30788.36 99.58 43627.08 53391.26 2010-07-23 01:20:01.000 204 30788.37 99.58 43627.09 88888.00 2010-07-23 01:20:02.000 204 30788.34 99.58 43627.09 88888.00 2010-07-23 01:20:03.000 204 30788.33 99.63 43627.07 88888.00 2010-07-23 01:20:04.000 204 30788.33 99.64 43627.05 88888.00 2010-07-23 01:20:05.000 204 30788.31 99.67 43627.07 53391.27 2010-07-23 01:20:06.000 204 30788.33 99.69 43627.06 88888.00 2010-07-23 01:20:07.000 204 30788.32 99.71 43627.06 88888.00 2010-07-23 01:20:08.000 204 30788.32 99.71 43627.05 88888.00 2010-07-23 01:20:09.000 204 30788.34 99.73 43627.00 88888.00 2010-07-23 01:20:10.000 204 30788.31 99.74 43626.99 53391.26 2010-07-23 01:20:11.000 204 30788.28 99.74 43627.00 88888.00 2010-07-23 01:20:12.000 204 30788.31 99.77 43627.00 88888.00 2010-07-23 01:20:13.000 204 30788.31 99.74 43626.97 88888.00 2010-07-23 01:20:14.000 204 30788.27 99.77 43627.00 88888.00 2010-07-23 01:20:15.000 204 30788.30 99.75 43626.97 53391.27 2010-07-23 01:20:16.000 204 30788.31 99.76 43626.94 88888.00 2010-07-23 01:20:17.000 204 30788.30 99.75 43626.94 88888.00 2010-07-23 01:20:18.000 204 30788.31 99.76 43626.98 88888.00 2010-07-23 01:20:19.000 204 30788.33 99.80 43626.98 88888.00 2010-07-23 01:20:20.000 204 30788.32 99.84 43626.96 53391.27 2010-07-23 01:20:21.000 204 30788.30 99.83 43626.91 88888.00 2010-07-23 01:20:22.000 204 30788.30 99.83 43626.88 88888.00 2010-07-23 01:20:23.000 204 30788.27 99.85 43626.90 88888.00 2010-07-23 01:20:24.000 204 30788.29 99.81 43626.88 88888.00 2010-07-23 01:20:25.000 204 30788.31 99.80 43626.85 53391.23 2010-07-23 01:20:26.000 204 30788.29 99.82 43626.86 88888.00 2010-07-23 01:20:27.000 204 30788.24 99.82 43626.89 88888.00 2010-07-23 01:20:28.000 204 30788.23 99.85 43626.91 88888.00 2010-07-23 01:20:29.000 204 30788.25 99.86 43626.94 88888.00 2010-07-23 01:20:30.000 204 30788.22 99.87 43626.93 53391.24 2010-07-23 01:20:31.000 204 30788.24 99.88 43626.89 88888.00 2010-07-23 01:20:32.000 204 30788.24 99.91 43626.87 88888.00 2010-07-23 01:20:33.000 204 30788.23 99.91 43626.94 88888.00 2010-07-23 01:20:34.000 204 30788.22 99.88 43626.94 88888.00 2010-07-23 01:20:35.000 204 30788.21 99.87 43626.93 53391.17 2010-07-23 01:20:36.000 204 30788.22 99.90 43626.96 88888.00 2010-07-23 01:20:37.000 204 30788.30 99.85 43626.79 88888.00 2010-07-23 01:20:38.000 204 30788.27 99.93 43626.82 88888.00 2010-07-23 01:20:39.000 204 30788.24 99.94 43626.90 88888.00 2010-07-23 01:20:40.000 204 30788.20 99.91 43626.88 53390.97 2010-07-23 01:20:41.000 204 30788.21 99.94 43626.87 88888.00 2010-07-23 01:20:42.000 204 30788.19 99.94 43626.88 88888.00 2010-07-23 01:20:43.000 204 30788.18 99.96 43626.90 88888.00 2010-07-23 01:20:44.000 204 30788.16 100.01 43626.86 88888.00 2010-07-23 01:20:45.000 204 30788.15 99.98 43626.84 53391.15 2010-07-23 01:20:46.000 204 30788.15 99.92 43626.81 88888.00 2010-07-23 01:20:47.000 204 30788.16 99.85 43626.73 88888.00 2010-07-23 01:20:48.000 204 30788.19 100.07 43626.80 88888.00 2010-07-23 01:20:49.000 204 30788.16 100.11 43626.81 88888.00 2010-07-23 01:20:50.000 204 30788.17 100.05 43626.79 53391.05 2010-07-23 01:20:51.000 204 30788.13 100.05 43626.82 88888.00 2010-07-23 01:20:52.000 204 30788.12 100.03 43626.85 88888.00 2010-07-23 01:20:53.000 204 30788.11 100.01 43626.83 88888.00 2010-07-23 01:20:54.000 204 30788.11 99.97 43626.80 88888.00 2010-07-23 01:20:55.000 204 30788.12 99.97 43626.80 53391.06 2010-07-23 01:20:56.000 204 30788.11 99.97 43626.82 88888.00 2010-07-23 01:20:57.000 204 30788.12 99.95 43626.83 88888.00 2010-07-23 01:20:58.000 204 30788.12 99.95 43626.79 88888.00 2010-07-23 01:20:59.000 204 30788.13 99.95 43626.78 88888.00 2010-07-23 01:21:00.000 204 30788.11 99.96 43626.77 53391.06 2010-07-23 01:21:01.000 204 30788.08 99.95 43626.76 88888.00 2010-07-23 01:21:02.000 204 30788.09 99.92 43626.74 88888.00 2010-07-23 01:21:03.000 204 30788.05 99.95 43626.76 88888.00 2010-07-23 01:21:04.000 204 30788.07 99.95 43626.79 88888.00 2010-07-23 01:21:05.000 204 30788.05 99.95 43626.80 53391.04 2010-07-23 01:21:06.000 204 30788.06 99.98 43626.83 88888.00 2010-07-23 01:21:07.000 204 30788.06 100.02 43626.87 88888.00 2010-07-23 01:21:08.000 204 30788.10 100.03 43626.85 88888.00 2010-07-23 01:21:09.000 204 30788.08 100.04 43626.87 88888.00 2010-07-23 01:21:10.000 204 30788.06 100.06 43626.87 53391.07 2010-07-23 01:21:11.000 204 30788.04 100.06 43626.84 88888.00 2010-07-23 01:21:12.000 204 30788.06 100.08 43626.87 88888.00 2010-07-23 01:21:13.000 204 30788.10 100.05 43626.87 88888.00 2010-07-23 01:21:14.000 204 30788.08 100.04 43626.85 88888.00 2010-07-23 01:21:15.000 204 30788.07 100.07 43626.83 53391.03 2010-07-23 01:21:16.000 204 30788.06 100.09 43626.81 88888.00 2010-07-23 01:21:17.000 204 30788.06 100.13 43626.86 88888.00 2010-07-23 01:21:18.000 204 30788.04 100.14 43626.82 88888.00 2010-07-23 01:21:19.000 204 30788.04 100.14 43626.86 88888.00 2010-07-23 01:21:20.000 204 30788.04 100.15 43626.84 53390.99 2010-07-23 01:21:21.000 204 30788.03 100.15 43626.82 88888.00 2010-07-23 01:21:22.000 204 30788.01 100.12 43626.84 88888.00 2010-07-23 01:21:23.000 204 30788.05 100.10 43626.83 88888.00 2010-07-23 01:21:24.000 204 30788.07 100.13 43626.81 88888.00 2010-07-23 01:21:25.000 204 30788.04 100.13 43626.82 53391.01 2010-07-23 01:21:26.000 204 30788.05 100.15 43626.86 88888.00 2010-07-23 01:21:27.000 204 30788.04 100.15 43626.87 88888.00 2010-07-23 01:21:28.000 204 30788.02 100.17 43626.87 88888.00 2010-07-23 01:21:29.000 204 30788.05 100.16 43626.86 88888.00 2010-07-23 01:21:30.000 204 30788.09 100.19 43626.83 53390.98 2010-07-23 01:21:31.000 204 30788.00 100.14 43626.82 88888.00 2010-07-23 01:21:32.000 204 30787.97 100.14 43626.83 88888.00 2010-07-23 01:21:33.000 204 30787.98 100.16 43626.78 88888.00 2010-07-23 01:21:34.000 204 30788.00 100.16 43626.76 88888.00 2010-07-23 01:21:35.000 204 30787.99 100.16 43626.73 53391.00 2010-07-23 01:21:36.000 204 30787.99 100.19 43626.75 88888.00 2010-07-23 01:21:37.000 204 30788.00 100.19 43626.79 88888.00 2010-07-23 01:21:38.000 204 30788.00 100.19 43626.78 88888.00 2010-07-23 01:21:39.000 204 30788.01 100.20 43626.79 88888.00 2010-07-23 01:21:40.000 204 30787.97 100.20 43626.76 53390.94 2010-07-23 01:21:41.000 204 30787.97 100.18 43626.74 88888.00 2010-07-23 01:21:42.000 204 30787.99 100.17 43626.76 88888.00 2010-07-23 01:21:43.000 204 30788.01 100.18 43626.79 88888.00 2010-07-23 01:21:44.000 204 30788.00 100.16 43626.79 88888.00 2010-07-23 01:21:45.000 204 30787.97 100.15 43626.80 53390.94 2010-07-23 01:21:46.000 204 30787.95 100.15 43626.77 88888.00 2010-07-23 01:21:47.000 204 30787.95 100.20 43626.80 88888.00 2010-07-23 01:21:48.000 204 30787.94 100.20 43626.86 88888.00 2010-07-23 01:21:49.000 204 30787.97 100.17 43626.80 88888.00 2010-07-23 01:21:50.000 204 30787.99 100.21 43626.78 53390.96 2010-07-23 01:21:51.000 204 30787.99 100.25 43626.79 88888.00 2010-07-23 01:21:52.000 204 30787.97 100.24 43626.81 88888.00 2010-07-23 01:21:53.000 204 30787.97 100.21 43626.80 88888.00 2010-07-23 01:21:54.000 204 30788.02 100.22 43626.79 88888.00 2010-07-23 01:21:55.000 204 30788.04 100.22 43626.76 53390.93 2010-07-23 01:21:56.000 204 30788.06 100.22 43626.80 88888.00 2010-07-23 01:21:57.000 204 30788.04 100.22 43626.84 88888.00 2010-07-23 01:21:58.000 204 30788.05 100.23 43626.84 88888.00 2010-07-23 01:21:59.000 204 30788.06 100.23 43626.82 88888.00 2010-07-23 01:22:00.000 204 30788.03 100.23 43626.85 53390.96 2010-07-23 01:22:01.000 204 30788.01 100.21 43626.80 88888.00 2010-07-23 01:22:02.000 204 30788.04 100.23 43626.81 88888.00 2010-07-23 01:22:03.000 204 30788.06 100.23 43626.88 88888.00 2010-07-23 01:22:04.000 204 30788.05 100.22 43626.88 88888.00 2010-07-23 01:22:05.000 204 30788.05 100.24 43626.85 53390.97 2010-07-23 01:22:06.000 204 30788.06 100.24 43626.81 88888.00 2010-07-23 01:22:07.000 204 30788.07 100.28 43626.79 88888.00 2010-07-23 01:22:08.000 204 30788.05 100.25 43626.79 88888.00 2010-07-23 01:22:09.000 204 30788.07 100.25 43626.80 88888.00 2010-07-23 01:22:10.000 204 30788.07 100.25 43626.80 53391.00 2010-07-23 01:22:11.000 204 30788.10 100.28 43626.82 88888.00 2010-07-23 01:22:12.000 204 30788.11 100.33 43626.81 88888.00 2010-07-23 01:22:13.000 204 30788.10 100.29 43626.81 88888.00 2010-07-23 01:22:14.000 204 30788.11 100.29 43626.81 88888.00 2010-07-23 01:22:15.000 204 30788.10 100.29 43626.82 53390.99 2010-07-23 01:22:16.000 204 30788.10 100.30 43626.79 88888.00 2010-07-23 01:22:17.000 204 30788.09 100.33 43626.79 88888.00 2010-07-23 01:22:18.000 204 30788.10 100.32 43626.83 88888.00 2010-07-23 01:22:19.000 204 30788.11 100.35 43626.86 88888.00 2010-07-23 01:22:20.000 204 30788.08 100.32 43626.85 53390.99 2010-07-23 01:22:21.000 204 30788.10 100.30 43626.85 88888.00 2010-07-23 01:22:22.000 204 30788.06 100.25 43626.91 88888.00 2010-07-23 01:22:23.000 204 30788.08 100.20 43626.88 88888.00 2010-07-23 01:22:24.000 204 30788.11 100.24 43626.86 88888.00 2010-07-23 01:22:25.000 204 30788.12 100.28 43626.78 53391.04 2010-07-23 01:22:26.000 204 30788.11 100.29 43626.71 88888.00 2010-07-23 01:22:27.000 204 30788.10 100.27 43626.73 88888.00 2010-07-23 01:22:28.000 204 30788.08 100.26 43626.77 88888.00 2010-07-23 01:22:29.000 204 30788.07 100.28 43626.76 88888.00 2010-07-23 01:22:30.000 204 30788.05 100.27 43626.78 53390.98 2010-07-23 01:22:31.000 204 30788.07 100.30 43626.80 88888.00 2010-07-23 01:22:32.000 204 30788.07 100.27 43626.86 88888.00 2010-07-23 01:22:33.000 204 30788.07 100.26 43626.84 88888.00 2010-07-23 01:22:34.000 204 30788.06 100.28 43626.82 88888.00 2010-07-23 01:22:35.000 204 30788.03 100.25 43626.78 53390.99 2010-07-23 01:22:36.000 204 30788.00 100.22 43626.79 88888.00 2010-07-23 01:22:37.000 204 30788.02 100.26 43626.82 88888.00 2010-07-23 01:22:38.000 204 30788.04 100.28 43626.81 88888.00 2010-07-23 01:22:39.000 204 30788.02 100.31 43626.82 88888.00 2010-07-23 01:22:40.000 204 30787.99 100.32 43626.79 53390.97 2010-07-23 01:22:41.000 204 30788.01 100.34 43626.82 88888.00 2010-07-23 01:22:42.000 204 30788.02 100.33 43626.84 88888.00 2010-07-23 01:22:43.000 204 30788.07 100.33 43626.86 88888.00 2010-07-23 01:22:44.000 204 30788.08 100.35 43626.86 88888.00 2010-07-23 01:22:45.000 204 30788.04 100.36 43626.84 53390.95 2010-07-23 01:22:46.000 204 30788.04 100.33 43626.86 88888.00 2010-07-23 01:22:47.000 204 30788.08 100.36 43626.81 88888.00 2010-07-23 01:22:48.000 204 30788.05 100.38 43626.80 88888.00 2010-07-23 01:22:49.000 204 30788.04 100.41 43626.79 88888.00 2010-07-23 01:22:50.000 204 30788.03 100.39 43626.79 53391.00 2010-07-23 01:22:51.000 204 30788.04 100.39 43626.80 88888.00 2010-07-23 01:22:52.000 204 30788.04 100.44 43626.84 88888.00 2010-07-23 01:22:53.000 204 30788.04 100.44 43626.76 88888.00 2010-07-23 01:22:54.000 204 30788.04 100.44 43626.71 88888.00 2010-07-23 01:22:55.000 204 30788.03 100.44 43626.77 53390.99 2010-07-23 01:22:56.000 204 30788.01 100.42 43626.78 88888.00 2010-07-23 01:22:57.000 204 30788.00 100.43 43626.80 88888.00 2010-07-23 01:22:58.000 204 30788.03 100.42 43626.82 88888.00 2010-07-23 01:22:59.000 204 30788.03 100.44 43626.81 88888.00 2010-07-23 01:23:00.000 204 30788.04 100.42 43626.81 53391.01 2010-07-23 01:23:01.000 204 30788.03 100.44 43626.77 88888.00 2010-07-23 01:23:02.000 204 30788.02 100.50 43626.77 88888.00 2010-07-23 01:23:03.000 204 30788.03 100.50 43626.77 88888.00 2010-07-23 01:23:04.000 204 30788.04 100.49 43626.75 88888.00 2010-07-23 01:23:05.000 204 30788.03 100.46 43626.76 53390.96 2010-07-23 01:23:06.000 204 30788.07 100.48 43626.81 88888.00 2010-07-23 01:23:07.000 204 30788.04 100.48 43626.78 88888.00 2010-07-23 01:23:08.000 204 30788.01 100.46 43626.82 88888.00 2010-07-23 01:23:09.000 204 30788.01 100.50 43626.85 88888.00 2010-07-23 01:23:10.000 204 30788.05 100.55 43626.83 53390.95 2010-07-23 01:23:11.000 204 30788.05 100.55 43626.80 88888.00 2010-07-23 01:23:12.000 204 30788.02 100.51 43626.77 88888.00 2010-07-23 01:23:13.000 204 30788.03 100.51 43626.74 88888.00 2010-07-23 01:23:14.000 204 30788.02 100.52 43626.73 88888.00 2010-07-23 01:23:15.000 204 30787.99 100.53 43626.78 53390.96 2010-07-23 01:23:16.000 204 30787.93 100.48 43626.81 88888.00 2010-07-23 01:23:17.000 204 30788.04 100.51 43626.76 88888.00 2010-07-23 01:23:18.000 204 30788.04 100.48 43626.74 88888.00 2010-07-23 01:23:19.000 204 30788.05 100.49 43626.72 88888.00 2010-07-23 01:23:20.000 204 30788.02 100.49 43626.71 53390.97 2010-07-23 01:23:21.000 204 30788.01 100.50 43626.74 88888.00 2010-07-23 01:23:22.000 204 30788.02 100.47 43626.78 88888.00 2010-07-23 01:23:23.000 204 30788.03 100.49 43626.77 88888.00 2010-07-23 01:23:24.000 204 30788.01 100.49 43626.73 88888.00 2010-07-23 01:23:25.000 204 30788.01 100.46 43626.69 53390.96 2010-07-23 01:23:26.000 204 30788.04 100.49 43626.74 88888.00 2010-07-23 01:23:27.000 204 30788.04 100.55 43626.74 88888.00 2010-07-23 01:23:28.000 204 30788.04 100.58 43626.77 88888.00 2010-07-23 01:23:29.000 204 30788.01 100.56 43626.75 88888.00 2010-07-23 01:23:30.000 204 30788.02 100.58 43626.73 53390.98 2010-07-23 01:23:31.000 204 30788.03 100.59 43626.74 88888.00 2010-07-23 01:23:32.000 204 30788.04 100.58 43626.78 88888.00 2010-07-23 01:23:33.000 204 30788.00 100.57 43626.76 88888.00 2010-07-23 01:23:34.000 204 30788.03 100.62 43626.74 88888.00 2010-07-23 01:23:35.000 204 30788.03 100.64 43626.74 53390.96 2010-07-23 01:23:36.000 204 30788.03 100.62 43626.71 88888.00 2010-07-23 01:23:37.000 204 30787.99 100.63 43626.73 88888.00 2010-07-23 01:23:38.000 204 30787.99 100.64 43626.77 88888.00 2010-07-23 01:23:39.000 204 30788.01 100.66 43626.80 88888.00 2010-07-23 01:23:40.000 204 30788.00 100.67 43626.77 53390.99 2010-07-23 01:23:41.000 204 30788.03 100.66 43626.77 88888.00 2010-07-23 01:23:42.000 204 30788.04 100.66 43626.75 88888.00 2010-07-23 01:23:43.000 204 30788.04 100.62 43626.78 88888.00 2010-07-23 01:23:44.000 204 30788.02 100.63 43626.80 88888.00 2010-07-23 01:23:45.000 204 30788.02 100.64 43626.78 53390.96 2010-07-23 01:23:46.000 204 30788.01 100.63 43626.74 88888.00 2010-07-23 01:23:47.000 204 30788.04 100.60 43626.69 88888.00 2010-07-23 01:23:48.000 204 30788.04 100.57 43626.68 88888.00 2010-07-23 01:23:49.000 204 30788.05 100.61 43626.72 88888.00 2010-07-23 01:23:50.000 204 30788.03 100.62 43626.68 53390.95 2010-07-23 01:23:51.000 204 30788.04 100.62 43626.69 88888.00 2010-07-23 01:23:52.000 204 30788.01 100.64 43626.72 88888.00 2010-07-23 01:23:53.000 204 30788.01 100.66 43626.75 88888.00 2010-07-23 01:23:54.000 204 30788.01 100.65 43626.79 88888.00 2010-07-23 01:23:55.000 204 30788.03 100.65 43626.78 53390.97 2010-07-23 01:23:56.000 204 30788.01 100.61 43626.78 88888.00 2010-07-23 01:23:57.000 204 30787.98 100.66 43626.83 88888.00 2010-07-23 01:23:58.000 204 30788.01 100.64 43626.83 88888.00 2010-07-23 01:23:59.000 204 30788.04 100.67 43626.79 88888.00 2010-07-23 01:24:00.000 204 30788.05 100.66 43626.78 53390.95 2010-07-23 01:24:01.000 204 30788.05 100.64 43626.76 88888.00 2010-07-23 01:24:02.000 204 30788.05 100.65 43626.72 88888.00 2010-07-23 01:24:03.000 204 30788.06 100.59 43626.71 88888.00 2010-07-23 01:24:04.000 204 30788.09 100.61 43626.73 88888.00 2010-07-23 01:24:05.000 204 30788.08 100.62 43626.75 53390.97 2010-07-23 01:24:06.000 204 30788.08 100.61 43626.74 88888.00 2010-07-23 01:24:07.000 204 30788.05 100.63 43626.72 88888.00 2010-07-23 01:24:08.000 204 30788.00 100.60 43626.71 88888.00 2010-07-23 01:24:09.000 204 30788.02 100.62 43626.75 88888.00 2010-07-23 01:24:10.000 204 30788.07 100.69 43626.70 53390.94 2010-07-23 01:24:11.000 204 30787.99 100.65 43626.75 88888.00 2010-07-23 01:24:12.000 204 30787.97 100.64 43626.78 88888.00 2010-07-23 01:24:13.000 204 30787.96 100.64 43626.79 88888.00 2010-07-23 01:24:14.000 204 30787.98 100.64 43626.82 88888.00 2010-07-23 01:24:15.000 204 30788.01 100.65 43626.81 53390.97 2010-07-23 01:24:16.000 204 30787.98 100.71 43626.80 88888.00 2010-07-23 01:24:17.000 204 30788.00 100.70 43626.81 88888.00 2010-07-23 01:24:18.000 204 30788.04 100.73 43626.83 88888.00 2010-07-23 01:24:19.000 204 30788.03 100.76 43626.85 88888.00 2010-07-23 01:24:20.000 204 30787.99 100.76 43626.85 53390.97 2010-07-23 01:24:21.000 204 30788.00 100.76 43626.82 88888.00 2010-07-23 01:24:22.000 204 30788.01 100.76 43626.79 88888.00 2010-07-23 01:24:23.000 204 30788.00 100.75 43626.80 88888.00 2010-07-23 01:24:24.000 204 30788.05 100.72 43626.77 88888.00 2010-07-23 01:24:25.000 204 30788.08 100.71 43626.79 53390.96 2010-07-23 01:24:26.000 204 30788.07 100.72 43626.78 88888.00 2010-07-23 01:24:27.000 204 30788.08 100.74 43626.75 88888.00 2010-07-23 01:24:28.000 204 30788.04 100.71 43626.79 88888.00 2010-07-23 01:24:29.000 204 30788.05 100.72 43626.82 88888.00 2010-07-23 01:24:30.000 204 30788.06 100.74 43626.84 53390.94 2010-07-23 01:24:31.000 204 30788.04 100.71 43626.83 88888.00 2010-07-23 01:24:32.000 204 30788.05 100.73 43626.85 88888.00 2010-07-23 01:24:33.000 204 30788.04 100.77 43626.85 88888.00 2010-07-23 01:24:34.000 204 30788.05 100.73 43626.81 88888.00 2010-07-23 01:24:35.000 204 30788.03 100.67 43626.82 53390.94 2010-07-23 01:24:36.000 204 30788.03 100.64 43626.81 88888.00 2010-07-23 01:24:37.000 204 30788.03 100.66 43626.84 88888.00 2010-07-23 01:24:38.000 204 30788.05 100.64 43626.84 88888.00 2010-07-23 01:24:39.000 204 30788.02 100.64 43626.83 88888.00 2010-07-23 01:24:40.000 204 30788.03 100.66 43626.82 53390.92 2010-07-23 01:24:41.000 204 30788.01 100.65 43626.77 88888.00 2010-07-23 01:24:42.000 204 30788.00 100.63 43626.81 88888.00 2010-07-23 01:24:43.000 204 30787.99 100.68 43626.82 88888.00 2010-07-23 01:24:44.000 204 30788.00 100.67 43626.80 88888.00 2010-07-23 01:24:45.000 204 30787.98 100.69 43626.80 53390.90 2010-07-23 01:24:46.000 204 30787.97 100.74 43626.82 88888.00 2010-07-23 01:24:47.000 204 30788.01 100.71 43626.86 88888.00 2010-07-23 01:24:48.000 204 30787.98 100.71 43626.86 88888.00 2010-07-23 01:24:49.000 204 30787.97 100.70 43626.84 88888.00 2010-07-23 01:24:50.000 204 30787.93 100.67 43626.85 53390.86 2010-07-23 01:24:51.000 204 30787.84 100.58 43626.84 88888.00 2010-07-23 01:24:52.000 204 30787.87 100.56 43626.85 88888.00 2010-07-23 01:24:53.000 204 30787.90 100.65 43626.83 88888.00 2010-07-23 01:24:54.000 204 30787.92 100.70 43626.81 88888.00 2010-07-23 01:24:55.000 204 30787.92 100.72 43626.80 53390.90 2010-07-23 01:24:56.000 204 30787.92 100.68 43626.75 88888.00 2010-07-23 01:24:57.000 204 30787.90 100.72 43626.73 88888.00 2010-07-23 01:24:58.000 204 30787.88 100.72 43626.71 88888.00 2010-07-23 01:24:59.000 204 30787.89 100.70 43626.72 88888.00 2010-07-23 01:25:00.000 204 30787.92 100.73 43626.75 53390.80 2010-07-23 01:25:01.000 204 30787.91 100.75 43626.68 88888.00 2010-07-23 01:25:02.000 204 30787.88 100.73 43626.61 88888.00 2010-07-23 01:25:03.000 204 30787.88 100.72 43626.62 88888.00 2010-07-23 01:25:04.000 204 30787.88 100.68 43626.60 88888.00 2010-07-23 01:25:05.000 204 30787.90 100.71 43626.60 53390.76 2010-07-23 01:25:06.000 204 30787.89 100.74 43626.60 88888.00 2010-07-23 01:25:07.000 204 30787.87 100.79 43626.57 88888.00 2010-07-23 01:25:08.000 204 30787.87 100.78 43626.53 88888.00 2010-07-23 01:25:09.000 204 30787.86 100.75 43626.49 88888.00 2010-07-23 01:25:10.000 204 30787.86 100.76 43626.51 53390.69 2010-07-23 01:25:11.000 204 30787.85 100.81 43626.49 88888.00 2010-07-23 01:25:12.000 204 30787.85 100.88 43626.47 88888.00 2010-07-23 01:25:13.000 204 30787.84 100.93 43626.52 88888.00 2010-07-23 01:25:14.000 204 30787.83 100.89 43626.50 88888.00 2010-07-23 01:25:15.000 204 30787.84 100.91 43626.45 53390.61 2010-07-23 01:25:16.000 204 30787.79 100.90 43626.43 88888.00 2010-07-23 01:25:17.000 204 30787.78 100.89 43626.43 88888.00 2010-07-23 01:25:18.000 204 30787.80 100.89 43626.41 88888.00 2010-07-23 01:25:19.000 204 30787.77 100.94 43626.45 88888.00 2010-07-23 01:25:20.000 204 30787.73 100.97 43626.43 53390.54 2010-07-23 01:25:21.000 204 30787.74 100.94 43626.42 88888.00 2010-07-23 01:25:22.000 204 30787.74 100.94 43626.50 88888.00 2010-07-23 01:25:23.000 204 30787.79 100.96 43626.56 88888.00 2010-07-23 01:25:24.000 204 30787.75 100.92 43626.58 88888.00 2010-07-23 01:25:25.000 204 30787.76 100.92 43626.60 53390.51 2010-07-23 01:25:26.000 204 30787.78 100.95 43626.60 88888.00 2010-07-23 01:25:27.000 204 30787.76 100.98 43626.64 88888.00 2010-07-23 01:25:28.000 204 30787.74 101.01 43626.68 88888.00 2010-07-23 01:25:29.000 204 30787.75 101.02 43626.72 88888.00 2010-07-23 01:25:30.000 204 30787.79 101.00 43626.72 53390.63 2010-07-23 01:25:31.000 204 30787.80 100.94 43626.70 88888.00 2010-07-23 01:25:32.000 204 30787.82 100.93 43626.72 88888.00 2010-07-23 01:25:33.000 204 30787.81 100.98 43626.71 88888.00 2010-07-23 01:25:34.000 204 30787.82 101.03 43626.74 88888.00 2010-07-23 01:25:35.000 204 30787.81 101.02 43626.75 53390.76 2010-07-23 01:25:36.000 204 30787.81 101.00 43626.74 88888.00 2010-07-23 01:25:37.000 204 30787.79 100.98 43626.80 88888.00 2010-07-23 01:25:38.000 204 30787.78 100.98 43626.83 88888.00 2010-07-23 01:25:39.000 204 30787.76 100.98 43626.82 88888.00 2010-07-23 01:25:40.000 204 30787.80 100.99 43626.78 53390.77 2010-07-23 01:25:41.000 204 30787.79 101.03 43626.69 88888.00 2010-07-23 01:25:42.000 204 30787.79 101.02 43626.75 88888.00 2010-07-23 01:25:43.000 204 30787.80 100.98 43626.75 88888.00 2010-07-23 01:25:44.000 204 30787.78 100.96 43626.73 88888.00 2010-07-23 01:25:45.000 204 30787.80 100.96 43626.72 53390.74 2010-07-23 01:25:46.000 204 30787.85 100.97 43626.69 88888.00 2010-07-23 01:25:47.000 204 30787.86 100.95 43626.69 88888.00 2010-07-23 01:25:48.000 204 30787.85 100.93 43626.75 88888.00 2010-07-23 01:25:49.000 204 30787.85 100.95 43626.78 88888.00 2010-07-23 01:25:50.000 204 30787.90 101.00 43626.74 53390.78 2010-07-23 01:25:51.000 204 30787.89 101.00 43626.66 88888.00 2010-07-23 01:25:52.000 204 30787.84 100.96 43626.76 88888.00 2010-07-23 01:25:53.000 204 30787.84 100.98 43626.82 88888.00 2010-07-23 01:25:54.000 204 30787.82 101.01 43626.81 88888.00 2010-07-23 01:25:55.000 204 30787.82 100.99 43626.80 53390.81 2010-07-23 01:25:56.000 204 30787.83 100.95 43626.75 88888.00 2010-07-23 01:25:57.000 204 30787.83 101.01 43626.73 88888.00 2010-07-23 01:25:58.000 204 30787.85 101.05 43626.79 88888.00 2010-07-23 01:25:59.000 204 30787.84 101.03 43626.78 88888.00 2010-07-23 01:26:00.000 204 30787.85 100.99 43626.78 53390.84 2010-07-23 01:26:01.000 204 30787.86 101.00 43626.79 88888.00 2010-07-23 01:26:02.000 204 30787.87 101.02 43626.80 88888.00 2010-07-23 01:26:03.000 204 30787.88 101.01 43626.81 88888.00 2010-07-23 01:26:04.000 204 30787.89 101.03 43626.82 88888.00 2010-07-23 01:26:05.000 204 30787.86 101.05 43626.79 53390.86 2010-07-23 01:26:06.000 204 30787.84 101.02 43626.80 88888.00 2010-07-23 01:26:07.000 204 30787.89 101.01 43626.81 88888.00 2010-07-23 01:26:08.000 204 30787.88 101.01 43626.81 88888.00 2010-07-23 01:26:09.000 204 30787.87 101.04 43626.75 88888.00 2010-07-23 01:26:10.000 204 30787.82 101.09 43626.82 53390.85 2010-07-23 01:26:11.000 204 30787.84 101.15 43626.83 88888.00 2010-07-23 01:26:12.000 204 30787.85 101.14 43626.86 88888.00 2010-07-23 01:26:13.000 204 30787.83 101.11 43626.88 88888.00 2010-07-23 01:26:14.000 204 30787.81 101.15 43626.83 88888.00 2010-07-23 01:26:15.000 204 30787.83 101.14 43626.75 53390.87 2010-07-23 01:26:16.000 204 30787.83 101.11 43626.73 88888.00 2010-07-23 01:26:17.000 204 30787.85 101.11 43626.76 88888.00 2010-07-23 01:26:18.000 204 30787.86 101.12 43626.74 88888.00 2010-07-23 01:26:19.000 204 30787.88 101.12 43626.79 88888.00 2010-07-23 01:26:20.000 204 30787.86 101.09 43626.81 53390.85 2010-07-23 01:26:21.000 204 30787.86 101.08 43626.81 88888.00 2010-07-23 01:26:22.000 204 30787.86 101.07 43626.76 88888.00 2010-07-23 01:26:23.000 204 30787.85 101.05 43626.73 88888.00 2010-07-23 01:26:24.000 204 30787.84 101.03 43626.70 88888.00 2010-07-23 01:26:25.000 204 30787.82 101.06 43626.72 53390.83 2010-07-23 01:26:26.000 204 30787.82 101.07 43626.72 88888.00 2010-07-23 01:26:27.000 204 30787.85 101.07 43626.73 88888.00 2010-07-23 01:26:28.000 204 30787.84 101.07 43626.74 88888.00 2010-07-23 01:26:29.000 204 30787.86 101.07 43626.75 88888.00 2010-07-23 01:26:30.000 204 30787.86 101.09 43626.67 53390.80 2010-07-23 01:26:31.000 204 30787.87 101.08 43626.64 88888.00 2010-07-23 01:26:32.000 204 30787.84 101.08 43626.66 88888.00 2010-07-23 01:26:33.000 204 30787.80 101.11 43626.71 88888.00 2010-07-23 01:26:34.000 204 30787.78 101.14 43626.68 88888.00 2010-07-23 01:26:35.000 204 30787.81 101.12 43626.69 53390.85 2010-07-23 01:26:36.000 204 30787.79 101.14 43626.68 88888.00 2010-07-23 01:26:37.000 204 30787.79 101.14 43626.68 88888.00 2010-07-23 01:26:38.000 204 30787.78 101.11 43626.69 88888.00 2010-07-23 01:26:39.000 204 30787.80 101.13 43626.68 88888.00 2010-07-23 01:26:40.000 204 30787.81 101.11 43626.70 53390.83 2010-07-23 01:26:41.000 204 30787.80 101.15 43626.72 88888.00 2010-07-23 01:26:42.000 204 30787.79 101.11 43626.70 88888.00 2010-07-23 01:26:43.000 204 30787.80 101.14 43626.72 88888.00 2010-07-23 01:26:44.000 204 30787.83 101.12 43626.72 88888.00 2010-07-23 01:26:45.000 204 30787.84 101.10 43626.73 53390.82 2010-07-23 01:26:46.000 204 30787.82 101.10 43626.78 88888.00 2010-07-23 01:26:47.000 204 30787.86 101.06 43626.78 88888.00 2010-07-23 01:26:48.000 204 30787.85 101.09 43626.76 88888.00 2010-07-23 01:26:49.000 204 30787.84 101.06 43626.74 88888.00 2010-07-23 01:26:50.000 204 30787.83 101.06 43626.79 53390.84 2010-07-23 01:26:51.000 204 30787.81 101.05 43626.84 88888.00 2010-07-23 01:26:52.000 204 30787.80 101.10 43626.79 88888.00 2010-07-23 01:26:53.000 204 30787.84 101.04 43626.74 88888.00 2010-07-23 01:26:54.000 204 30787.79 100.99 43626.76 88888.00 2010-07-23 01:26:55.000 204 30787.79 101.00 43626.78 53390.81 2010-07-23 01:26:56.000 204 30787.77 101.01 43626.78 88888.00 2010-07-23 01:26:57.000 204 30787.79 101.00 43626.76 88888.00 2010-07-23 01:26:58.000 204 30787.83 101.02 43626.74 88888.00 2010-07-23 01:26:59.000 204 30787.83 101.04 43626.75 88888.00 2010-07-23 01:27:00.000 204 30787.79 101.03 43626.73 53390.81 2010-07-23 01:27:01.000 204 30787.79 100.96 43626.71 88888.00 2010-07-23 01:27:02.000 204 30787.80 101.00 43626.77 88888.00 2010-07-23 01:27:03.000 204 30787.80 101.02 43626.83 88888.00 2010-07-23 01:27:04.000 204 30787.82 101.04 43626.80 88888.00 2010-07-23 01:27:05.000 204 30787.80 101.04 43626.76 53390.81 2010-07-23 01:27:06.000 204 30787.81 101.03 43626.75 88888.00 2010-07-23 01:27:07.000 204 30787.82 101.00 43626.73 88888.00 2010-07-23 01:27:08.000 204 30787.82 101.02 43626.72 88888.00 2010-07-23 01:27:09.000 204 30787.82 101.07 43626.73 88888.00 2010-07-23 01:27:10.000 204 30787.83 101.06 43626.73 53390.82 2010-07-23 01:27:11.000 204 30787.82 101.07 43626.71 88888.00 2010-07-23 01:27:12.000 204 30787.84 101.10 43626.71 88888.00 2010-07-23 01:27:13.000 204 30787.82 101.16 43626.73 88888.00 2010-07-23 01:27:14.000 204 30787.82 101.16 43626.75 88888.00 2010-07-23 01:27:15.000 204 30787.85 101.18 43626.76 53390.82 2010-07-23 01:27:16.000 204 30787.88 101.17 43626.75 88888.00 2010-07-23 01:27:17.000 204 30787.82 101.20 43626.76 88888.00 2010-07-23 01:27:18.000 204 30787.82 101.19 43626.76 88888.00 2010-07-23 01:27:19.000 204 30787.77 101.20 43626.79 88888.00 2010-07-23 01:27:20.000 204 30787.79 101.17 43626.77 53390.81 2010-07-23 01:27:21.000 204 30787.80 101.18 43626.74 88888.00 2010-07-23 01:27:22.000 204 30787.76 101.20 43626.71 88888.00 2010-07-23 01:27:23.000 204 30787.75 101.19 43626.72 88888.00 2010-07-23 01:27:24.000 204 30787.74 101.20 43626.73 88888.00 2010-07-23 01:27:25.000 204 30787.74 101.21 43626.73 53390.81 2010-07-23 01:27:26.000 204 30787.77 101.23 43626.77 88888.00 2010-07-23 01:27:27.000 204 30787.79 101.21 43626.78 88888.00 2010-07-23 01:27:28.000 204 30787.80 101.20 43626.82 88888.00 2010-07-23 01:27:29.000 204 30787.80 101.19 43626.82 88888.00 2010-07-23 01:27:30.000 204 30787.79 101.25 43626.83 53390.78 2010-07-23 01:27:31.000 204 30787.80 101.23 43626.84 88888.00 2010-07-23 01:27:32.000 204 30787.79 101.25 43626.79 88888.00 2010-07-23 01:27:33.000 204 30787.76 101.26 43626.78 88888.00 2010-07-23 01:27:34.000 204 30787.78 101.25 43626.77 88888.00 2010-07-23 01:27:35.000 204 30787.74 101.24 43626.78 53390.75 2010-07-23 01:27:36.000 204 30787.72 101.26 43626.81 88888.00 2010-07-23 01:27:37.000 204 30787.71 101.28 43626.81 88888.00 2010-07-23 01:27:38.000 204 30787.72 101.26 43626.80 88888.00 2010-07-23 01:27:39.000 204 30787.74 101.29 43626.81 88888.00 2010-07-23 01:27:40.000 204 30787.71 101.29 43626.79 53390.78 2010-07-23 01:27:41.000 204 30787.72 101.30 43626.82 88888.00 2010-07-23 01:27:42.000 204 30787.72 101.29 43626.77 88888.00 2010-07-23 01:27:43.000 204 30787.72 101.29 43626.74 88888.00 2010-07-23 01:27:44.000 204 30787.70 101.31 43626.78 88888.00 2010-07-23 01:27:45.000 204 30787.69 101.30 43626.79 53390.75 2010-07-23 01:27:46.000 204 30787.71 101.31 43626.75 88888.00 2010-07-23 01:27:47.000 204 30787.71 101.33 43626.76 88888.00 2010-07-23 01:27:48.000 204 30787.69 101.36 43626.73 88888.00 2010-07-23 01:27:49.000 204 30787.70 101.33 43626.68 88888.00 2010-07-23 01:27:50.000 204 30787.69 101.33 43626.72 53390.75 2010-07-23 01:27:51.000 204 30787.72 101.35 43626.70 88888.00 2010-07-23 01:27:52.000 204 30787.71 101.35 43626.71 88888.00 2010-07-23 01:27:53.000 204 30787.74 101.36 43626.79 88888.00 2010-07-23 01:27:54.000 204 30787.70 101.35 43626.76 88888.00 2010-07-23 01:27:55.000 204 30787.69 101.39 43626.76 53390.73 2010-07-23 01:27:56.000 204 30787.68 101.42 43626.81 88888.00 2010-07-23 01:27:57.000 204 30787.68 101.39 43626.78 88888.00 2010-07-23 01:27:58.000 204 30787.67 101.36 43626.80 88888.00 2010-07-23 01:27:59.000 204 30787.67 101.35 43626.80 88888.00 2010-07-23 01:28:00.000 204 30787.64 101.34 43626.81 53390.74 2010-07-23 01:28:01.000 204 30787.61 101.36 43626.79 88888.00 2010-07-23 01:28:02.000 204 30787.62 101.37 43626.81 88888.00 2010-07-23 01:28:03.000 204 30787.65 101.39 43626.76 88888.00 2010-07-23 01:28:04.000 204 30787.67 101.39 43626.74 88888.00 2010-07-23 01:28:05.000 204 30787.64 101.39 43626.75 53390.73 2010-07-23 01:28:06.000 204 30787.64 101.37 43626.76 88888.00 2010-07-23 01:28:07.000 204 30787.62 101.37 43626.81 88888.00 2010-07-23 01:28:08.000 204 30787.61 101.36 43626.82 88888.00 2010-07-23 01:28:09.000 204 30787.61 101.35 43626.77 88888.00 2010-07-23 01:28:10.000 204 30787.62 101.36 43626.77 53390.72 2010-07-23 01:28:11.000 204 30787.64 101.38 43626.79 88888.00 2010-07-23 01:28:12.000 204 30787.64 101.41 43626.75 88888.00 2010-07-23 01:28:13.000 204 30787.64 101.40 43626.77 88888.00 2010-07-23 01:28:14.000 204 30787.64 101.40 43626.79 88888.00 2010-07-23 01:28:15.000 204 30787.66 101.47 43626.80 53390.74 2010-07-23 01:28:16.000 204 30787.64 101.44 43626.81 88888.00 2010-07-23 01:28:17.000 204 30787.63 101.42 43626.79 88888.00 2010-07-23 01:28:18.000 204 30787.63 101.42 43626.77 88888.00 2010-07-23 01:28:19.000 204 30787.62 101.44 43626.73 88888.00 2010-07-23 01:28:20.000 204 30787.59 101.42 43626.75 53390.72 2010-07-23 01:28:21.000 204 30787.60 101.40 43626.71 88888.00 2010-07-23 01:28:22.000 204 30787.61 101.41 43626.68 88888.00 2010-07-23 01:28:23.000 204 30787.64 101.39 43626.72 88888.00 2010-07-23 01:28:24.000 204 30787.57 101.34 43626.85 88888.00 2010-07-23 01:28:25.000 204 30787.64 101.48 43626.72 53390.68 2010-07-23 01:28:26.000 204 30787.63 101.49 43626.65 88888.00 2010-07-23 01:28:27.000 204 30787.62 101.51 43626.68 88888.00 2010-07-23 01:28:28.000 204 30787.60 101.50 43626.74 88888.00 2010-07-23 01:28:29.000 204 30787.58 101.45 43626.73 88888.00 2010-07-23 01:28:30.000 204 30787.56 101.45 43626.70 53390.68 2010-07-23 01:28:31.000 204 30787.57 101.44 43626.68 88888.00 2010-07-23 01:28:32.000 204 30787.56 101.49 43626.77 88888.00 2010-07-23 01:28:33.000 204 30787.54 101.50 43626.80 88888.00 2010-07-23 01:28:34.000 204 30787.53 101.49 43626.77 88888.00 2010-07-23 01:28:35.000 204 30787.54 101.53 43626.78 53390.67 2010-07-23 01:28:36.000 204 30787.54 101.55 43626.76 88888.00 2010-07-23 01:28:37.000 204 30787.55 101.48 43626.72 88888.00 2010-07-23 01:28:38.000 204 30787.55 101.49 43626.68 88888.00 2010-07-23 01:28:39.000 204 30787.52 101.53 43626.70 88888.00 2010-07-23 01:28:40.000 204 30787.51 101.48 43626.65 53390.69 2010-07-23 01:28:41.000 204 30787.53 101.47 43626.62 88888.00 2010-07-23 01:28:42.000 204 30787.54 101.45 43626.65 88888.00 2010-07-23 01:28:43.000 204 30787.58 101.48 43626.70 88888.00 2010-07-23 01:28:44.000 204 30787.55 101.44 43626.71 88888.00 2010-07-23 01:28:45.000 204 30787.53 101.46 43626.70 53390.65 2010-07-23 01:28:46.000 204 30787.57 101.47 43626.74 88888.00 2010-07-23 01:28:47.000 204 30787.62 101.48 43626.74 88888.00 2010-07-23 01:28:48.000 204 30787.61 101.46 43626.67 88888.00 2010-07-23 01:28:49.000 204 30787.59 101.46 43626.68 88888.00 2010-07-23 01:28:50.000 204 30787.61 101.50 43626.67 53390.70 2010-07-23 01:28:51.000 204 30787.60 101.46 43626.71 88888.00 2010-07-23 01:28:52.000 204 30787.58 101.43 43626.71 88888.00 2010-07-23 01:28:53.000 204 30787.60 101.41 43626.71 88888.00 2010-07-23 01:28:54.000 204 30787.60 101.43 43626.77 88888.00 2010-07-23 01:28:55.000 204 30787.61 101.47 43626.76 53390.69 2010-07-23 01:28:56.000 204 30787.60 101.46 43626.71 88888.00 2010-07-23 01:28:57.000 204 30787.60 101.44 43626.71 88888.00 2010-07-23 01:28:58.000 204 30787.58 101.44 43626.75 88888.00 2010-07-23 01:28:59.000 204 30787.57 101.44 43626.73 88888.00 2010-07-23 01:29:00.000 204 30787.57 101.44 43626.65 53390.67 2010-07-23 01:29:01.000 204 30787.59 101.41 43626.68 88888.00 2010-07-23 01:29:02.000 204 30787.61 101.43 43626.67 88888.00 2010-07-23 01:29:03.000 204 30787.66 101.44 43626.74 88888.00 2010-07-23 01:29:04.000 204 30787.64 101.45 43626.74 88888.00 2010-07-23 01:29:05.000 204 30787.63 101.47 43626.71 53390.67 2010-07-23 01:29:06.000 204 30787.67 101.47 43626.70 88888.00 2010-07-23 01:29:07.000 204 30787.68 101.47 43626.72 88888.00 2010-07-23 01:29:08.000 204 30787.68 101.48 43626.74 88888.00 2010-07-23 01:29:09.000 204 30787.67 101.48 43626.73 88888.00 2010-07-23 01:29:10.000 204 30787.65 101.43 43626.67 53390.70 2010-07-23 01:29:11.000 204 30787.66 101.47 43626.67 88888.00 2010-07-23 01:29:12.000 204 30787.65 101.46 43626.68 88888.00 2010-07-23 01:29:13.000 204 30787.65 101.46 43626.69 88888.00 2010-07-23 01:29:14.000 204 30787.67 101.46 43626.67 88888.00 2010-07-23 01:29:15.000 204 30787.69 101.47 43626.67 53390.70 2010-07-23 01:29:16.000 204 30787.69 101.47 43626.65 88888.00 2010-07-23 01:29:17.000 204 30787.68 101.50 43626.63 88888.00 2010-07-23 01:29:18.000 204 30787.66 101.51 43626.67 88888.00 2010-07-23 01:29:19.000 204 30787.68 101.49 43626.70 88888.00 2010-07-23 01:29:20.000 204 30787.65 101.51 43626.71 53390.70 2010-07-23 01:29:21.000 204 30787.65 101.50 43626.67 88888.00 2010-07-23 01:29:22.000 204 30787.66 101.47 43626.67 88888.00 2010-07-23 01:29:23.000 204 30787.63 101.46 43626.71 88888.00 2010-07-23 01:29:24.000 204 30787.58 101.38 43626.75 88888.00 2010-07-23 01:29:25.000 204 30787.61 101.36 43626.82 53390.71 2010-07-23 01:29:26.000 204 30787.65 101.43 43626.78 88888.00 2010-07-23 01:29:27.000 204 30787.65 101.46 43626.81 88888.00 2010-07-23 01:29:28.000 204 30787.65 101.48 43626.75 88888.00 2010-07-23 01:29:29.000 204 30787.67 101.50 43626.74 88888.00 2010-07-23 01:29:30.000 204 30787.64 101.50 43626.75 53390.72 2010-07-23 01:29:31.000 204 30787.65 101.49 43626.70 88888.00 2010-07-23 01:29:32.000 204 30787.67 101.53 43626.71 88888.00 2010-07-23 01:29:33.000 204 30787.66 101.55 43626.73 88888.00 2010-07-23 01:29:34.000 204 30787.63 101.53 43626.67 88888.00 2010-07-23 01:29:35.000 204 30787.63 101.52 43626.67 53390.71 2010-07-23 01:29:36.000 204 30787.64 101.53 43626.68 88888.00 2010-07-23 01:29:37.000 204 30787.64 101.53 43626.68 88888.00 2010-07-23 01:29:38.000 204 30787.62 101.58 43626.68 88888.00 2010-07-23 01:29:39.000 204 30787.59 101.54 43626.67 88888.00 2010-07-23 01:29:40.000 204 30787.62 101.56 43626.67 53390.71 2010-07-23 01:29:41.000 204 30787.61 101.56 43626.70 88888.00 2010-07-23 01:29:42.000 204 30787.64 101.53 43626.68 88888.00 2010-07-23 01:29:43.000 204 30787.64 101.56 43626.66 88888.00 2010-07-23 01:29:44.000 204 30787.65 101.58 43626.65 88888.00 2010-07-23 01:29:45.000 204 30787.63 101.62 43626.66 53390.72 2010-07-23 01:29:46.000 204 30787.66 101.63 43626.67 88888.00 2010-07-23 01:29:47.000 204 30787.65 101.63 43626.66 88888.00 2010-07-23 01:29:48.000 204 30787.61 101.54 43626.69 88888.00 2010-07-23 01:29:49.000 204 30787.63 101.59 43626.71 88888.00 2010-07-23 01:29:50.000 204 30787.63 101.62 43626.71 53390.74 2010-07-23 01:29:51.000 204 30787.66 101.68 43626.70 88888.00 2010-07-23 01:29:52.000 204 30787.64 101.68 43626.70 88888.00 2010-07-23 01:29:53.000 204 30787.62 101.69 43626.68 88888.00 2010-07-23 01:29:54.000 204 30787.64 101.68 43626.68 88888.00 2010-07-23 01:29:55.000 204 30787.62 101.67 43626.68 53390.69 2010-07-23 01:29:56.000 204 30787.63 101.66 43626.63 88888.00 2010-07-23 01:29:57.000 204 30787.65 101.67 43626.61 88888.00 2010-07-23 01:29:58.000 204 30787.64 101.64 43626.64 88888.00 2010-07-23 01:29:59.000 204 30787.61 101.64 43626.67 88888.00 2010-07-23 01:30:00.000 204 30787.63 101.64 43626.66 53390.69 2010-07-23 01:30:01.000 204 30787.62 101.64 43626.65 88888.00 2010-07-23 01:30:02.000 204 30787.58 101.65 43626.64 88888.00 2010-07-23 01:30:03.000 204 30787.56 101.67 43626.68 88888.00 2010-07-23 01:30:04.000 204 30787.56 101.67 43626.67 88888.00 2010-07-23 01:30:05.000 204 30787.55 101.66 43626.65 53390.66 2010-07-23 01:30:06.000 204 30787.58 101.70 43626.61 88888.00 2010-07-23 01:30:07.000 204 30787.58 101.66 43626.62 88888.00 2010-07-23 01:30:08.000 204 30787.60 101.63 43626.64 88888.00 2010-07-23 01:30:09.000 204 30787.60 101.63 43626.63 88888.00 2010-07-23 01:30:10.000 204 30787.59 101.64 43626.68 53390.65 2010-07-23 01:30:11.000 204 30787.50 101.57 43626.80 88888.00 2010-07-23 01:30:12.000 204 30787.55 101.63 43626.72 88888.00 2010-07-23 01:30:13.000 204 30787.56 101.62 43626.70 88888.00 2010-07-23 01:30:14.000 204 30787.56 101.60 43626.67 88888.00 2010-07-23 01:30:15.000 204 30787.58 101.63 43626.68 53390.64 2010-07-23 01:30:16.000 204 30787.56 101.62 43626.65 88888.00 2010-07-23 01:30:17.000 204 30787.56 101.61 43626.64 88888.00 2010-07-23 01:30:18.000 204 30787.54 101.59 43626.63 88888.00 2010-07-23 01:30:19.000 204 30787.57 101.58 43626.60 88888.00 2010-07-23 01:30:20.000 204 30787.56 101.56 43626.61 53390.61 2010-07-23 01:30:21.000 204 30787.52 101.53 43626.55 88888.00 2010-07-23 01:30:22.000 204 30787.54 101.56 43626.57 88888.00 2010-07-23 01:30:23.000 204 30787.49 101.56 43626.57 88888.00 2010-07-23 01:30:24.000 204 30787.52 101.51 43626.57 88888.00 2010-07-23 01:30:25.000 204 30787.54 101.49 43626.54 53390.59 2010-07-23 01:30:26.000 204 30787.55 101.54 43626.58 88888.00 2010-07-23 01:30:27.000 204 30787.61 101.55 43626.56 88888.00 2010-07-23 01:30:28.000 204 30787.58 101.54 43626.53 88888.00 2010-07-23 01:30:29.000 204 30787.52 101.57 43626.60 88888.00 2010-07-23 01:30:30.000 204 30787.51 101.53 43626.65 53390.55 2010-07-23 01:30:31.000 204 30787.53 101.54 43626.66 88888.00 2010-07-23 01:30:32.000 204 30787.53 101.56 43626.64 88888.00 2010-07-23 01:30:33.000 204 30787.51 101.55 43626.62 88888.00 2010-07-23 01:30:34.000 204 30787.49 101.54 43626.63 88888.00 2010-07-23 01:30:35.000 204 30787.46 101.52 43626.73 53390.60 2010-07-23 01:30:36.000 204 30787.48 101.49 43626.71 88888.00 2010-07-23 01:30:37.000 204 30787.46 101.56 43626.71 88888.00 2010-07-23 01:30:38.000 204 30787.49 101.58 43626.72 88888.00 2010-07-23 01:30:39.000 204 30787.49 101.57 43626.70 88888.00 2010-07-23 01:30:40.000 204 30787.49 101.53 43626.65 53390.59 2010-07-23 01:30:41.000 204 30787.47 101.52 43626.61 88888.00 2010-07-23 01:30:42.000 204 30787.46 101.52 43626.65 88888.00 2010-07-23 01:30:43.000 204 30787.45 101.52 43626.65 88888.00 2010-07-23 01:30:44.000 204 30787.46 101.52 43626.66 88888.00 2010-07-23 01:30:45.000 204 30787.47 101.53 43626.64 53390.56 2010-07-23 01:30:46.000 204 30787.48 101.52 43626.63 88888.00 2010-07-23 01:30:47.000 204 30787.48 101.55 43626.60 88888.00 2010-07-23 01:30:48.000 204 30787.47 101.52 43626.65 88888.00 2010-07-23 01:30:49.000 204 30787.48 101.52 43626.65 88888.00 2010-07-23 01:30:50.000 204 30787.48 101.55 43626.68 53390.56 2010-07-23 01:30:51.000 204 30787.48 101.54 43626.71 88888.00 2010-07-23 01:30:52.000 204 30787.47 101.56 43626.68 88888.00 2010-07-23 01:30:53.000 204 30787.47 101.56 43626.68 88888.00 2010-07-23 01:30:54.000 204 30787.50 101.57 43626.71 88888.00 2010-07-23 01:30:55.000 204 30787.50 101.58 43626.70 53390.58 2010-07-23 01:30:56.000 204 30787.47 101.59 43626.67 88888.00 2010-07-23 01:30:57.000 204 30787.46 101.61 43626.63 88888.00 2010-07-23 01:30:58.000 204 30787.45 101.65 43626.68 88888.00 2010-07-23 01:30:59.000 204 30787.42 101.69 43626.72 88888.00 2010-07-23 01:31:00.000 204 30787.44 101.72 43626.73 53390.56 2010-07-23 01:31:01.000 204 30787.44 101.72 43626.71 88888.00 2010-07-23 01:31:02.000 204 30787.45 101.71 43626.71 88888.00 2010-07-23 01:31:03.000 204 30787.46 101.71 43626.72 88888.00 2010-07-23 01:31:04.000 204 30787.46 101.69 43626.71 88888.00 2010-07-23 01:31:05.000 204 30787.44 101.68 43626.65 53390.59 2010-07-23 01:31:06.000 204 30787.46 101.74 43626.69 88888.00 2010-07-23 01:31:07.000 204 30787.47 101.71 43626.62 88888.00 2010-07-23 01:31:08.000 204 30787.42 101.67 43626.65 88888.00 2010-07-23 01:31:09.000 204 30787.41 101.67 43626.69 88888.00 2010-07-23 01:31:10.000 204 30787.43 101.70 43626.67 53390.59 2010-07-23 01:31:11.000 204 30787.44 101.71 43626.65 88888.00 2010-07-23 01:31:12.000 204 30787.47 101.69 43626.63 88888.00 2010-07-23 01:31:13.000 204 30787.47 101.68 43626.66 88888.00 2010-07-23 01:31:14.000 204 30787.46 101.70 43626.66 88888.00 2010-07-23 01:31:15.000 204 30787.44 101.70 43626.65 53390.59 2010-07-23 01:31:16.000 204 30787.47 101.68 43626.65 88888.00 2010-07-23 01:31:17.000 204 30787.51 101.67 43626.65 88888.00 2010-07-23 01:31:18.000 204 30787.49 101.67 43626.66 88888.00 2010-07-23 01:31:19.000 204 30787.50 101.68 43626.65 88888.00 2010-07-23 01:31:20.000 204 30787.47 101.65 43626.61 53390.62 2010-07-23 01:31:21.000 204 30787.51 101.66 43626.60 88888.00 2010-07-23 01:31:22.000 204 30787.51 101.66 43626.60 88888.00 2010-07-23 01:31:23.000 204 30787.49 101.66 43626.60 88888.00 2010-07-23 01:31:24.000 204 30787.49 101.61 43626.57 88888.00 2010-07-23 01:31:25.000 204 30787.51 101.63 43626.59 53390.58 2010-07-23 01:31:26.000 204 30787.52 101.64 43626.60 88888.00 2010-07-23 01:31:27.000 204 30787.51 101.64 43626.63 88888.00 2010-07-23 01:31:28.000 204 30787.50 101.64 43626.67 88888.00 2010-07-23 01:31:29.000 204 30787.51 101.67 43626.71 88888.00 2010-07-23 01:31:30.000 204 30787.52 101.68 43626.70 53390.56 2010-07-23 01:31:31.000 204 30787.52 101.65 43626.66 88888.00 2010-07-23 01:31:32.000 204 30787.52 101.63 43626.65 88888.00 2010-07-23 01:31:33.000 204 30787.52 101.67 43626.63 88888.00 2010-07-23 01:31:34.000 204 30787.54 101.71 43626.62 88888.00 2010-07-23 01:31:35.000 204 30787.52 101.68 43626.63 53390.57 2010-07-23 01:31:36.000 204 30787.51 101.65 43626.61 88888.00 2010-07-23 01:31:37.000 204 30787.50 101.67 43626.63 88888.00 2010-07-23 01:31:38.000 204 30787.53 101.66 43626.65 88888.00 2010-07-23 01:31:39.000 204 30787.55 101.66 43626.63 88888.00 2010-07-23 01:31:40.000 204 30787.56 101.68 43626.59 53390.59 2010-07-23 01:31:41.000 204 30787.53 101.66 43626.58 88888.00 2010-07-23 01:31:42.000 204 30787.56 101.66 43626.57 88888.00 2010-07-23 01:31:43.000 204 30787.55 101.64 43626.58 88888.00 2010-07-23 01:31:44.000 204 30787.53 101.68 43626.58 88888.00 2010-07-23 01:31:45.000 204 30787.51 101.70 43626.60 53390.57 2010-07-23 01:31:46.000 204 30787.53 101.66 43626.62 88888.00 2010-07-23 01:31:47.000 204 30787.54 101.64 43626.60 88888.00 2010-07-23 01:31:48.000 204 30787.54 101.64 43626.54 88888.00 2010-07-23 01:31:49.000 204 30787.56 101.64 43626.56 88888.00 2010-07-23 01:31:50.000 204 30787.58 101.65 43626.59 53390.59 2010-07-23 01:31:51.000 204 30787.55 101.63 43626.61 88888.00 2010-07-23 01:31:52.000 204 30787.53 101.66 43626.61 88888.00 2010-07-23 01:31:53.000 204 30787.52 101.63 43626.64 88888.00 2010-07-23 01:31:54.000 204 30787.49 101.61 43626.61 88888.00 2010-07-23 01:31:55.000 204 30787.52 101.62 43626.60 53390.58 2010-07-23 01:31:56.000 204 30787.52 101.65 43626.61 88888.00 2010-07-23 01:31:57.000 204 30787.50 101.61 43626.63 88888.00 2010-07-23 01:31:58.000 204 30787.50 101.58 43626.59 88888.00 2010-07-23 01:31:59.000 204 30787.49 101.58 43626.59 88888.00 2010-07-23 01:32:00.000 204 30787.51 101.61 43626.55 53390.58 2010-07-23 01:32:01.000 204 30787.49 101.62 43626.58 88888.00 2010-07-23 01:32:02.000 204 30787.48 101.62 43626.56 88888.00 2010-07-23 01:32:03.000 204 30787.47 101.66 43626.56 88888.00 2010-07-23 01:32:04.000 204 30787.45 101.66 43626.56 88888.00 2010-07-23 01:32:05.000 204 30787.47 101.66 43626.56 53390.57 2010-07-23 01:32:06.000 204 30787.50 101.63 43626.60 88888.00 2010-07-23 01:32:07.000 204 30787.47 101.65 43626.60 88888.00 2010-07-23 01:32:08.000 204 30787.46 101.68 43626.59 88888.00 2010-07-23 01:32:09.000 204 30787.49 101.69 43626.58 88888.00 2010-07-23 01:32:10.000 204 30787.50 101.68 43626.62 53390.55 2010-07-23 01:32:11.000 204 30787.49 101.69 43626.65 88888.00 2010-07-23 01:32:12.000 204 30787.50 101.72 43626.65 88888.00 2010-07-23 01:32:13.000 204 30787.54 101.76 43626.63 88888.00 2010-07-23 01:32:14.000 204 30787.52 101.75 43626.61 88888.00 2010-07-23 01:32:15.000 204 30787.50 101.71 43626.62 53390.58 2010-07-23 01:32:16.000 204 30787.49 101.69 43626.60 88888.00 2010-07-23 01:32:17.000 204 30787.52 101.68 43626.66 88888.00 2010-07-23 01:32:18.000 204 30787.54 101.69 43626.66 88888.00 2010-07-23 01:32:19.000 204 30787.54 101.69 43626.63 88888.00 2010-07-23 01:32:20.000 204 30787.55 101.65 43626.63 53390.58 2010-07-23 01:32:21.000 204 30787.55 101.66 43626.60 88888.00 2010-07-23 01:32:22.000 204 30787.54 101.66 43626.61 88888.00 2010-07-23 01:32:23.000 204 30787.52 101.65 43626.60 88888.00 2010-07-23 01:32:24.000 204 30787.53 101.69 43626.63 88888.00 2010-07-23 01:32:25.000 204 30787.54 101.71 43626.66 53390.58 2010-07-23 01:32:26.000 204 30787.50 101.72 43626.62 88888.00 2010-07-23 01:32:27.000 204 30787.47 101.66 43626.71 88888.00 2010-07-23 01:32:28.000 204 30787.51 101.69 43626.68 88888.00 2010-07-23 01:32:29.000 204 30787.50 101.74 43626.64 88888.00 2010-07-23 01:32:30.000 204 30787.53 101.76 43626.61 53390.65 2010-07-23 01:32:31.000 204 30787.51 101.76 43626.64 88888.00 2010-07-23 01:32:32.000 204 30787.51 101.74 43626.64 88888.00 2010-07-23 01:32:33.000 204 30787.53 101.71 43626.65 88888.00 2010-07-23 01:32:34.000 204 30787.54 101.72 43626.64 88888.00 2010-07-23 01:32:35.000 204 30787.54 101.75 43626.67 53390.58 2010-07-23 01:32:36.000 204 30787.51 101.75 43626.70 88888.00 2010-07-23 01:32:37.000 204 30787.51 101.76 43626.67 88888.00 2010-07-23 01:32:38.000 204 30787.50 101.77 43626.63 88888.00 2010-07-23 01:32:39.000 204 30787.49 101.74 43626.61 88888.00 2010-07-23 01:32:40.000 204 30787.49 101.75 43626.61 53390.55 2010-07-23 01:32:41.000 204 30787.48 101.75 43626.63 88888.00 2010-07-23 01:32:42.000 204 30787.47 101.76 43626.63 88888.00 2010-07-23 01:32:43.000 204 30787.47 101.79 43626.63 88888.00 2010-07-23 01:32:44.000 204 30787.50 101.84 43626.68 88888.00 2010-07-23 01:32:45.000 204 30787.47 101.82 43626.70 53390.55 2010-07-23 01:32:46.000 204 30787.49 101.76 43626.63 88888.00 2010-07-23 01:32:47.000 204 30787.52 101.74 43626.61 88888.00 2010-07-23 01:32:48.000 204 30787.49 101.76 43626.59 88888.00 2010-07-23 01:32:49.000 204 30787.49 101.79 43626.64 88888.00 2010-07-23 01:32:50.000 204 30787.51 101.80 43626.67 53390.53 2010-07-23 01:32:51.000 204 30787.47 101.76 43626.70 88888.00 2010-07-23 01:32:52.000 204 30787.48 101.77 43626.65 88888.00 2010-07-23 01:32:53.000 204 30787.49 101.76 43626.61 88888.00 2010-07-23 01:32:54.000 204 30787.47 101.77 43626.61 88888.00 2010-07-23 01:32:55.000 204 30787.50 101.79 43626.66 53390.56 2010-07-23 01:32:56.000 204 30787.49 101.81 43626.66 88888.00 2010-07-23 01:32:57.000 204 30787.45 101.80 43626.68 88888.00 2010-07-23 01:32:58.000 204 30787.47 101.80 43626.64 88888.00 2010-07-23 01:32:59.000 204 30787.44 101.75 43626.63 88888.00 2010-07-23 01:33:00.000 204 30787.39 101.68 43626.71 53390.52 2010-07-23 01:33:01.000 204 30787.47 101.76 43626.68 88888.00 2010-07-23 01:33:02.000 204 30787.50 101.78 43626.67 88888.00 2010-07-23 01:33:03.000 204 30787.51 101.80 43626.65 88888.00 2010-07-23 01:33:04.000 204 30787.50 101.82 43626.62 88888.00 2010-07-23 01:33:05.000 204 30787.50 101.84 43626.63 53390.52 2010-07-23 01:33:06.000 204 30787.51 101.84 43626.60 88888.00 2010-07-23 01:33:07.000 204 30787.49 101.86 43626.56 88888.00 2010-07-23 01:33:08.000 204 30787.49 101.83 43626.58 88888.00 2010-07-23 01:33:09.000 204 30787.50 101.85 43626.60 88888.00 2010-07-23 01:33:10.000 204 30787.50 101.85 43626.56 53390.50 2010-07-23 01:33:11.000 204 30787.50 101.82 43626.60 88888.00 2010-07-23 01:33:12.000 204 30787.49 101.82 43626.60 88888.00 2010-07-23 01:33:13.000 204 30787.53 101.84 43626.58 88888.00 2010-07-23 01:33:14.000 204 30787.51 101.85 43626.61 88888.00 2010-07-23 01:33:15.000 204 30787.49 101.85 43626.63 53390.54 2010-07-23 01:33:16.000 204 30787.53 101.84 43626.66 88888.00 2010-07-23 01:33:17.000 204 30787.51 101.78 43626.60 88888.00 2010-07-23 01:33:18.000 204 30787.52 101.76 43626.61 88888.00 2010-07-23 01:33:19.000 204 30787.54 101.77 43626.61 88888.00 2010-07-23 01:33:20.000 204 30787.54 101.81 43626.61 53390.54 2010-07-23 01:33:21.000 204 30787.52 101.80 43626.61 88888.00 2010-07-23 01:33:22.000 204 30787.53 101.80 43626.55 88888.00 2010-07-23 01:33:23.000 204 30787.55 101.81 43626.54 88888.00 2010-07-23 01:33:24.000 204 30787.52 101.80 43626.57 88888.00 2010-07-23 01:33:25.000 204 30787.53 101.82 43626.61 53390.56 2010-07-23 01:33:26.000 204 30787.50 101.84 43626.63 88888.00 2010-07-23 01:33:27.000 204 30787.48 101.84 43626.64 88888.00 2010-07-23 01:33:28.000 204 30787.47 101.86 43626.66 88888.00 2010-07-23 01:33:29.000 204 30787.48 101.84 43626.63 88888.00 2010-07-23 01:33:30.000 204 30787.47 101.86 43626.62 53390.52 2010-07-23 01:33:31.000 204 30787.49 101.88 43626.62 88888.00 2010-07-23 01:33:32.000 204 30787.49 101.90 43626.61 88888.00 2010-07-23 01:33:33.000 204 30787.49 101.87 43626.61 88888.00 2010-07-23 01:33:34.000 204 30787.48 101.88 43626.63 88888.00 2010-07-23 01:33:35.000 204 30787.48 101.86 43626.61 53390.55 2010-07-23 01:33:36.000 204 30787.49 101.86 43626.56 88888.00 2010-07-23 01:33:37.000 204 30787.47 101.83 43626.56 88888.00 2010-07-23 01:33:38.000 204 30787.44 101.80 43626.60 88888.00 2010-07-23 01:33:39.000 204 30787.47 101.91 43626.60 88888.00 2010-07-23 01:33:40.000 204 30787.47 101.90 43626.51 53390.53 2010-07-23 01:33:41.000 204 30787.46 101.89 43626.50 88888.00 2010-07-23 01:33:42.000 204 30787.46 101.90 43626.51 88888.00 2010-07-23 01:33:43.000 204 30787.41 101.87 43626.53 88888.00 2010-07-23 01:33:44.000 204 30787.39 101.85 43626.49 88888.00 2010-07-23 01:33:45.000 204 30787.39 101.85 43626.53 53390.49 2010-07-23 01:33:46.000 204 30787.43 101.87 43626.54 88888.00 2010-07-23 01:33:47.000 204 30787.45 101.87 43626.51 88888.00 2010-07-23 01:33:48.000 204 30787.46 101.85 43626.51 88888.00 2010-07-23 01:33:49.000 204 30787.46 101.87 43626.54 88888.00 2010-07-23 01:33:50.000 204 30787.44 101.90 43626.57 53390.50 2010-07-23 01:33:51.000 204 30787.44 101.88 43626.59 88888.00 2010-07-23 01:33:52.000 204 30787.45 101.88 43626.55 88888.00 2010-07-23 01:33:53.000 204 30787.48 101.83 43626.52 88888.00 2010-07-23 01:33:54.000 204 30787.46 101.85 43626.49 88888.00 2010-07-23 01:33:55.000 204 30787.48 101.86 43626.49 53390.51 2010-07-23 01:33:56.000 204 30787.51 101.84 43626.51 88888.00 2010-07-23 01:33:57.000 204 30787.48 101.84 43626.49 88888.00 2010-07-23 01:33:58.000 204 30787.49 101.87 43626.45 88888.00 2010-07-23 01:33:59.000 204 30787.46 101.90 43626.45 88888.00 2010-07-23 01:34:00.000 204 30787.47 101.87 43626.45 53390.51 2010-07-23 01:34:01.000 204 30787.47 101.84 43626.45 88888.00 2010-07-23 01:34:02.000 204 30787.48 101.83 43626.48 88888.00 2010-07-23 01:34:03.000 204 30787.48 101.82 43626.52 88888.00 2010-07-23 01:34:04.000 204 30787.51 101.80 43626.52 88888.00 2010-07-23 01:34:05.000 204 30787.51 101.82 43626.53 53390.47 2010-07-23 01:34:06.000 204 30787.53 101.82 43626.52 88888.00 2010-07-23 01:34:07.000 204 30787.51 101.84 43626.52 88888.00 2010-07-23 01:34:08.000 204 30787.49 101.81 43626.50 88888.00 2010-07-23 01:34:09.000 204 30787.50 101.79 43626.51 88888.00 2010-07-23 01:34:10.000 204 30787.50 101.75 43626.48 53390.48 2010-07-23 01:34:11.000 204 30787.50 101.73 43626.50 88888.00 2010-07-23 01:34:12.000 204 30787.52 101.73 43626.54 88888.00 2010-07-23 01:34:13.000 204 30787.51 101.77 43626.51 88888.00 2010-07-23 01:34:14.000 204 30787.46 101.78 43626.52 88888.00 2010-07-23 01:34:15.000 204 30787.45 101.79 43626.51 53390.47 2010-07-23 01:34:16.000 204 30787.48 101.74 43626.49 88888.00 2010-07-23 01:34:17.000 204 30787.50 101.70 43626.54 88888.00 2010-07-23 01:34:18.000 204 30787.48 101.74 43626.55 88888.00 2010-07-23 01:34:19.000 204 30787.46 101.76 43626.56 88888.00 2010-07-23 01:34:20.000 204 30787.49 101.77 43626.57 53390.49 2010-07-23 01:34:21.000 204 30787.49 101.77 43626.53 88888.00 2010-07-23 01:34:22.000 204 30787.48 101.75 43626.51 88888.00 2010-07-23 01:34:23.000 204 30787.46 101.73 43626.51 88888.00 2010-07-23 01:34:24.000 204 30787.44 101.73 43626.55 88888.00 2010-07-23 01:34:25.000 204 30787.46 101.72 43626.58 53390.46 2010-07-23 01:34:26.000 204 30787.49 101.78 43626.58 88888.00 2010-07-23 01:34:27.000 204 30787.51 101.79 43626.54 88888.00 2010-07-23 01:34:28.000 204 30787.45 101.76 43626.57 88888.00 2010-07-23 01:34:29.000 204 30787.45 101.74 43626.56 88888.00 2010-07-23 01:34:30.000 204 30787.46 101.75 43626.55 53390.42 2010-07-23 01:34:31.000 204 30787.46 101.75 43626.53 88888.00 2010-07-23 01:34:32.000 204 30787.45 101.78 43626.55 88888.00 2010-07-23 01:34:33.000 204 30787.46 101.80 43626.61 88888.00 2010-07-23 01:34:34.000 204 30787.50 101.76 43626.63 88888.00 2010-07-23 01:34:35.000 204 30787.51 101.76 43626.58 53390.48 2010-07-23 01:34:36.000 204 30787.53 101.69 43626.47 88888.00 2010-07-23 01:34:37.000 204 30787.52 101.74 43626.45 88888.00 2010-07-23 01:34:38.000 204 30787.49 101.77 43626.54 88888.00 2010-07-23 01:34:39.000 204 30787.48 101.76 43626.53 88888.00 2010-07-23 01:34:40.000 204 30787.48 101.77 43626.50 53390.48 2010-07-23 01:34:41.000 204 30787.47 101.75 43626.51 88888.00 2010-07-23 01:34:42.000 204 30787.47 101.76 43626.52 88888.00 2010-07-23 01:34:43.000 204 30787.46 101.77 43626.54 88888.00 2010-07-23 01:34:44.000 204 30787.46 101.78 43626.52 88888.00 2010-07-23 01:34:45.000 204 30787.44 101.73 43626.54 53390.45 2010-07-23 01:34:46.000 204 30787.48 101.75 43626.50 88888.00 2010-07-23 01:34:47.000 204 30787.47 101.81 43626.54 88888.00 2010-07-23 01:34:48.000 204 30787.50 101.82 43626.65 88888.00 2010-07-23 01:34:49.000 204 30787.47 101.87 43626.68 88888.00 2010-07-23 01:34:50.000 204 30787.46 101.85 43626.60 53390.46 2010-07-23 01:34:51.000 204 30787.46 101.81 43626.60 88888.00 2010-07-23 01:34:52.000 204 30787.44 101.76 43626.58 88888.00 2010-07-23 01:34:53.000 204 30787.46 101.75 43626.58 88888.00 2010-07-23 01:34:54.000 204 30787.45 101.77 43626.58 88888.00 2010-07-23 01:34:55.000 204 30787.44 101.77 43626.58 53390.45 2010-07-23 01:34:56.000 204 30787.47 101.77 43626.55 88888.00 2010-07-23 01:34:57.000 204 30787.45 101.77 43626.56 88888.00 2010-07-23 01:34:58.000 204 30787.46 101.80 43626.55 88888.00 2010-07-23 01:34:59.000 204 30787.46 101.80 43626.53 88888.00 2010-07-23 01:35:00.000 204 30787.45 101.76 43626.47 53390.43 2010-07-23 01:35:01.000 204 30787.46 101.75 43626.47 88888.00 2010-07-23 01:35:02.000 204 30787.45 101.77 43626.49 88888.00 2010-07-23 01:35:03.000 204 30787.43 101.77 43626.46 88888.00 2010-07-23 01:35:04.000 204 30787.41 101.77 43626.51 88888.00 2010-07-23 01:35:05.000 204 30787.43 101.77 43626.52 53390.41 2010-07-23 01:35:06.000 204 30787.46 101.79 43626.49 88888.00 2010-07-23 01:35:07.000 204 30787.43 101.81 43626.48 88888.00 2010-07-23 01:35:08.000 204 30787.40 101.78 43626.47 88888.00 2010-07-23 01:35:09.000 204 30787.42 101.80 43626.48 88888.00 2010-07-23 01:35:10.000 204 30787.44 101.82 43626.48 53390.44 2010-07-23 01:35:11.000 204 30787.47 101.77 43626.50 88888.00 2010-07-23 01:35:12.000 204 30787.48 101.80 43626.53 88888.00 2010-07-23 01:35:13.000 204 30787.47 101.77 43626.47 88888.00 2010-07-23 01:35:14.000 204 30787.49 101.77 43626.49 88888.00 2010-07-23 01:35:15.000 204 30787.53 101.78 43626.51 53390.44 2010-07-23 01:35:16.000 204 30787.58 101.80 43626.53 88888.00 2010-07-23 01:35:17.000 204 30787.61 101.79 43626.53 88888.00 2010-07-23 01:35:18.000 204 30787.58 101.83 43626.54 88888.00 2010-07-23 01:35:19.000 204 30787.53 101.82 43626.56 88888.00 2010-07-23 01:35:20.000 204 30787.51 101.80 43626.56 53390.49 2010-07-23 01:35:21.000 204 30787.47 101.79 43626.54 88888.00 2010-07-23 01:35:22.000 204 30787.50 101.78 43626.49 88888.00 2010-07-23 01:35:23.000 204 30787.52 101.78 43626.47 88888.00 2010-07-23 01:35:24.000 204 30787.51 101.76 43626.44 88888.00 2010-07-23 01:35:25.000 204 30787.51 101.75 43626.47 53390.44 2010-07-23 01:35:26.000 204 30787.50 101.74 43626.47 88888.00 2010-07-23 01:35:27.000 204 30787.49 101.72 43626.45 88888.00 2010-07-23 01:35:28.000 204 30787.48 101.73 43626.48 88888.00 2010-07-23 01:35:29.000 204 30787.50 101.76 43626.50 88888.00 2010-07-23 01:35:30.000 204 30787.50 101.74 43626.46 53390.43 2010-07-23 01:35:31.000 204 30787.48 101.77 43626.41 88888.00 2010-07-23 01:35:32.000 204 30787.51 101.76 43626.42 88888.00 2010-07-23 01:35:33.000 204 30787.49 101.79 43626.45 88888.00 2010-07-23 01:35:34.000 204 30787.46 101.81 43626.48 88888.00 2010-07-23 01:35:35.000 204 30787.46 101.82 43626.50 53390.43 2010-07-23 01:35:36.000 204 30787.46 101.84 43626.50 88888.00 2010-07-23 01:35:37.000 204 30787.45 101.85 43626.51 88888.00 2010-07-23 01:35:38.000 204 30787.45 101.82 43626.51 88888.00 2010-07-23 01:35:39.000 204 30787.47 101.86 43626.53 88888.00 2010-07-23 01:35:40.000 204 30787.45 101.85 43626.51 53390.43 2010-07-23 01:35:41.000 204 30787.42 101.88 43626.57 88888.00 2010-07-23 01:35:42.000 204 30787.44 101.88 43626.54 88888.00 2010-07-23 01:35:43.000 204 30787.45 101.89 43626.51 88888.00 2010-07-23 01:35:44.000 204 30787.48 101.89 43626.53 88888.00 2010-07-23 01:35:45.000 204 30787.47 101.86 43626.48 53390.44 2010-07-23 01:35:46.000 204 30787.46 101.86 43626.51 88888.00 2010-07-23 01:35:47.000 204 30787.48 101.88 43626.52 88888.00 2010-07-23 01:35:48.000 204 30787.50 101.85 43626.50 88888.00 2010-07-23 01:35:49.000 204 30787.49 101.87 43626.50 88888.00 2010-07-23 01:35:50.000 204 30787.49 101.90 43626.49 53390.44 2010-07-23 01:35:51.000 204 30787.44 101.89 43626.49 88888.00 2010-07-23 01:35:52.000 204 30787.48 101.88 43626.60 88888.00 2010-07-23 01:35:53.000 204 30787.49 101.86 43626.56 88888.00 2010-07-23 01:35:54.000 204 30787.51 101.83 43626.55 88888.00 2010-07-23 01:35:55.000 204 30787.47 101.81 43626.50 53390.44 2010-07-23 01:35:56.000 204 30787.51 101.80 43626.50 88888.00 2010-07-23 01:35:57.000 204 30787.52 101.77 43626.48 88888.00 2010-07-23 01:35:58.000 204 30787.54 101.78 43626.43 88888.00 2010-07-23 01:35:59.000 204 30787.54 101.79 43626.41 88888.00 2010-07-23 01:36:00.000 204 30787.57 101.80 43626.46 53390.44 2010-07-23 01:36:01.000 204 30787.56 101.82 43626.43 88888.00 2010-07-23 01:36:02.000 204 30787.53 101.82 43626.45 88888.00 2010-07-23 01:36:03.000 204 30787.55 101.81 43626.44 88888.00 2010-07-23 01:36:04.000 204 30787.54 101.82 43626.41 88888.00 2010-07-23 01:36:05.000 204 30787.54 101.81 43626.39 53390.43 2010-07-23 01:36:06.000 204 30787.51 101.77 43626.43 88888.00 2010-07-23 01:36:07.000 204 30787.50 101.75 43626.44 88888.00 2010-07-23 01:36:08.000 204 30787.51 101.76 43626.44 88888.00 2010-07-23 01:36:09.000 204 30787.53 101.75 43626.43 88888.00 2010-07-23 01:36:10.000 204 30787.49 101.73 43626.44 53390.37 2010-07-23 01:36:11.000 204 30787.49 101.74 43626.46 88888.00 2010-07-23 01:36:12.000 204 30787.50 101.72 43626.42 88888.00 2010-07-23 01:36:13.000 204 30787.49 101.72 43626.40 88888.00 2010-07-23 01:36:14.000 204 30787.54 101.74 43626.46 88888.00 2010-07-23 01:36:15.000 204 30787.56 101.75 43626.48 53390.39 2010-07-23 01:36:16.000 204 30787.54 101.72 43626.45 88888.00 2010-07-23 01:36:17.000 204 30787.54 101.72 43626.40 88888.00 2010-07-23 01:36:18.000 204 30787.55 101.76 43626.36 88888.00 2010-07-23 01:36:19.000 204 30787.54 101.82 43626.45 88888.00 2010-07-23 01:36:20.000 204 30787.50 101.85 43626.50 53390.37 2010-07-23 01:36:21.000 204 30787.53 101.85 43626.53 88888.00 2010-07-23 01:36:22.000 204 30787.53 101.82 43626.51 88888.00 2010-07-23 01:36:23.000 204 30787.53 101.83 43626.47 88888.00 2010-07-23 01:36:24.000 204 30787.52 101.86 43626.44 88888.00 2010-07-23 01:36:25.000 204 30787.51 101.83 43626.47 53390.37 2010-07-23 01:36:26.000 204 30787.45 101.79 43626.55 88888.00 2010-07-23 01:36:27.000 204 30787.50 101.86 43626.50 88888.00 2010-07-23 01:36:28.000 204 30787.52 101.88 43626.41 88888.00 2010-07-23 01:36:29.000 204 30787.53 101.86 43626.39 88888.00 2010-07-23 01:36:30.000 204 30787.51 101.84 43626.42 53390.40 2010-07-23 01:36:31.000 204 30787.48 101.82 43626.40 88888.00 2010-07-23 01:36:32.000 204 30787.47 101.80 43626.37 88888.00 2010-07-23 01:36:33.000 204 30787.49 101.79 43626.37 88888.00 2010-07-23 01:36:34.000 204 30787.51 101.80 43626.39 88888.00 2010-07-23 01:36:35.000 204 30787.53 101.80 43626.41 53390.37 2010-07-23 01:36:36.000 204 30787.52 101.79 43626.39 88888.00 2010-07-23 01:36:37.000 204 30787.51 101.78 43626.41 88888.00 2010-07-23 01:36:38.000 204 30787.49 101.81 43626.43 88888.00 2010-07-23 01:36:39.000 204 30787.44 101.79 43626.46 88888.00 2010-07-23 01:36:40.000 204 30787.35 101.75 43626.57 53390.36 2010-07-23 01:36:41.000 204 30787.42 101.79 43626.46 88888.00 2010-07-23 01:36:42.000 204 30787.43 101.78 43626.49 88888.00 2010-07-23 01:36:43.000 204 30787.44 101.80 43626.41 88888.00 2010-07-23 01:36:44.000 204 30787.44 101.78 43626.35 88888.00 2010-07-23 01:36:45.000 204 30787.45 101.78 43626.39 53390.38 2010-07-23 01:36:46.000 204 30787.46 101.76 43626.37 88888.00 2010-07-23 01:36:47.000 204 30787.46 101.76 43626.35 88888.00 2010-07-23 01:36:48.000 204 30787.45 101.81 43626.31 88888.00 2010-07-23 01:36:49.000 204 30787.46 101.83 43626.32 88888.00 2010-07-23 01:36:50.000 204 30787.44 101.80 43626.30 53390.33 2010-07-23 01:36:51.000 204 30787.43 101.77 43626.27 88888.00 2010-07-23 01:36:52.000 204 30787.45 101.80 43626.30 88888.00 2010-07-23 01:36:53.000 204 30787.44 101.81 43626.35 88888.00 2010-07-23 01:36:54.000 204 30787.42 101.81 43626.36 88888.00 2010-07-23 01:36:55.000 204 30787.42 101.78 43626.34 53390.35 2010-07-23 01:36:56.000 204 30787.45 101.83 43626.35 88888.00 2010-07-23 01:36:57.000 204 30787.43 101.87 43626.34 88888.00 2010-07-23 01:36:58.000 204 30787.43 101.82 43626.35 88888.00 2010-07-23 01:36:59.000 204 30787.45 101.83 43626.36 88888.00 2010-07-23 01:37:00.000 204 30787.45 101.85 43626.41 53390.31 2010-07-23 01:37:01.000 204 30787.46 101.88 43626.39 88888.00 2010-07-23 01:37:02.000 204 30787.41 101.84 43626.36 88888.00 2010-07-23 01:37:03.000 204 30787.41 101.85 43626.33 88888.00 2010-07-23 01:37:04.000 204 30787.41 101.85 43626.33 88888.00 2010-07-23 01:37:05.000 204 30787.44 101.90 43626.36 53390.32 2010-07-23 01:37:06.000 204 30787.46 101.89 43626.36 88888.00 2010-07-23 01:37:07.000 204 30787.44 101.86 43626.33 88888.00 2010-07-23 01:37:08.000 204 30787.43 101.88 43626.34 88888.00 2010-07-23 01:37:09.000 204 30787.46 101.85 43626.34 88888.00 2010-07-23 01:37:10.000 204 30787.46 101.79 43626.32 53390.30 2010-07-23 01:37:11.000 204 30787.45 101.79 43626.35 88888.00 2010-07-23 01:37:12.000 204 30787.40 101.78 43626.34 88888.00 2010-07-23 01:37:13.000 204 30787.43 101.81 43626.40 88888.00 2010-07-23 01:37:14.000 204 30787.44 101.82 43626.41 88888.00 2010-07-23 01:37:15.000 204 30787.50 101.85 43626.31 53390.31 2010-07-23 01:37:16.000 204 30787.47 101.79 43626.26 88888.00 2010-07-23 01:37:17.000 204 30787.42 101.84 43626.30 88888.00 2010-07-23 01:37:18.000 204 30787.41 101.84 43626.30 88888.00 2010-07-23 01:37:19.000 204 30787.41 101.84 43626.29 88888.00 2010-07-23 01:37:20.000 204 30787.39 101.82 43626.32 53390.27 2010-07-23 01:37:21.000 204 30787.35 101.86 43626.34 88888.00 2010-07-23 01:37:22.000 204 30787.35 101.86 43626.35 88888.00 2010-07-23 01:37:23.000 204 30787.36 101.89 43626.33 88888.00 2010-07-23 01:37:24.000 204 30787.36 101.90 43626.32 88888.00 2010-07-23 01:37:25.000 204 30787.39 101.90 43626.32 53390.28 2010-07-23 01:37:26.000 204 30787.41 101.91 43626.32 88888.00 2010-07-23 01:37:27.000 204 30787.42 101.89 43626.37 88888.00 2010-07-23 01:37:28.000 204 30787.43 101.90 43626.41 88888.00 2010-07-23 01:37:29.000 204 30787.42 101.92 43626.40 88888.00 2010-07-23 01:37:30.000 204 30787.46 101.89 43626.36 53390.28 2010-07-23 01:37:31.000 204 30787.49 101.86 43626.37 88888.00 2010-07-23 01:37:32.000 204 30787.52 101.88 43626.36 88888.00 2010-07-23 01:37:33.000 204 30787.53 101.89 43626.32 88888.00 2010-07-23 01:37:34.000 204 30787.53 101.85 43626.28 88888.00 2010-07-23 01:37:35.000 204 30787.54 101.82 43626.29 53390.31 2010-07-23 01:37:36.000 204 30787.55 101.83 43626.32 88888.00 2010-07-23 01:37:37.000 204 30787.55 101.82 43626.31 88888.00 2010-07-23 01:37:38.000 204 30787.54 101.81 43626.29 88888.00 2010-07-23 01:37:39.000 204 30787.54 101.81 43626.32 88888.00 2010-07-23 01:37:40.000 204 30787.51 101.78 43626.28 53390.29 2010-07-23 01:37:41.000 204 30787.48 101.81 43626.20 88888.00 2010-07-23 01:37:42.000 204 30787.50 101.82 43626.21 88888.00 2010-07-23 01:37:43.000 204 30787.49 101.82 43626.26 88888.00 2010-07-23 01:37:44.000 204 30787.47 101.84 43626.23 88888.00 2010-07-23 01:37:45.000 204 30787.47 101.83 43626.18 53390.26 2010-07-23 01:37:46.000 204 30787.44 101.82 43626.15 88888.00 2010-07-23 01:37:47.000 204 30787.45 101.79 43626.16 88888.00 2010-07-23 01:37:48.000 204 30787.48 101.83 43626.13 88888.00 2010-07-23 01:37:49.000 204 30787.47 101.85 43626.14 88888.00 2010-07-23 01:37:50.000 204 30787.47 101.84 43626.18 53390.22 2010-07-23 01:37:51.000 204 30787.44 101.84 43626.18 88888.00 2010-07-23 01:37:52.000 204 30787.43 101.84 43626.20 88888.00 2010-07-23 01:37:53.000 204 30787.44 101.88 43626.24 88888.00 2010-07-23 01:37:54.000 204 30787.42 101.89 43626.24 88888.00 2010-07-23 01:37:55.000 204 30787.42 101.87 43626.26 53390.20 2010-07-23 01:37:56.000 204 30787.38 101.91 43626.28 88888.00 2010-07-23 01:37:57.000 204 30787.36 101.91 43626.26 88888.00 2010-07-23 01:37:58.000 204 30787.33 101.90 43626.31 88888.00 2010-07-23 01:37:59.000 204 30787.28 101.91 43626.30 88888.00 2010-07-23 01:38:00.000 204 30787.23 101.87 43626.33 53390.11 2010-07-23 01:38:01.000 204 30787.19 101.81 43626.31 88888.00 2010-07-23 01:38:02.000 204 30787.21 101.78 43626.32 88888.00 2010-07-23 01:38:03.000 204 30787.20 101.79 43626.32 88888.00 2010-07-23 01:38:04.000 204 30787.23 101.76 43626.34 88888.00 2010-07-23 01:38:05.000 204 30787.26 101.68 43626.34 53390.11 2010-07-23 01:38:06.000 204 30787.25 101.68 43626.37 88888.00 2010-07-23 01:38:07.000 204 30787.28 101.71 43626.36 88888.00 2010-07-23 01:38:08.000 204 30787.30 101.71 43626.36 88888.00 2010-07-23 01:38:09.000 204 30787.30 101.75 43626.31 88888.00 2010-07-23 01:38:10.000 204 30787.30 101.73 43626.33 53390.16 2010-07-23 01:38:11.000 204 30787.32 101.75 43626.32 88888.00 2010-07-23 01:38:12.000 204 30787.37 101.78 43626.29 88888.00 2010-07-23 01:38:13.000 204 30787.37 101.80 43626.31 88888.00 2010-07-23 01:38:14.000 204 30787.34 101.82 43626.36 88888.00 2010-07-23 01:38:15.000 204 30787.35 101.82 43626.34 53390.21 2010-07-23 01:38:16.000 204 30787.35 101.83 43626.30 88888.00 2010-07-23 01:38:17.000 204 30787.34 101.84 43626.32 88888.00 2010-07-23 01:38:18.000 204 30787.33 101.83 43626.31 88888.00 2010-07-23 01:38:19.000 204 30787.31 101.83 43626.34 88888.00 2010-07-23 01:38:20.000 204 30787.24 101.79 43626.39 53390.21 2010-07-23 01:38:21.000 204 30787.23 101.79 43626.47 88888.00 2010-07-23 01:38:22.000 204 30787.33 101.88 43626.35 88888.00 2010-07-23 01:38:23.000 204 30787.31 101.83 43626.30 88888.00 2010-07-23 01:38:24.000 204 30787.32 101.84 43626.30 88888.00 2010-07-23 01:38:25.000 204 30787.29 101.84 43626.32 53390.19 2010-07-23 01:38:26.000 204 30787.28 101.82 43626.29 88888.00 2010-07-23 01:38:27.000 204 30787.26 101.82 43626.25 88888.00 2010-07-23 01:38:28.000 204 30787.29 101.76 43626.24 88888.00 2010-07-23 01:38:29.000 204 30787.31 101.73 43626.27 88888.00 2010-07-23 01:38:30.000 204 30787.31 101.76 43626.31 53390.15 2010-07-23 01:38:31.000 204 30787.29 101.78 43626.33 88888.00 2010-07-23 01:38:32.000 204 30787.28 101.74 43626.30 88888.00 2010-07-23 01:38:33.000 204 30787.31 101.72 43626.22 88888.00 2010-07-23 01:38:34.000 204 30787.30 101.73 43626.19 88888.00 2010-07-23 01:38:35.000 204 30787.31 101.73 43626.21 53390.13 2010-07-23 01:38:36.000 204 30787.31 101.72 43626.22 88888.00 2010-07-23 01:38:37.000 204 30787.33 101.73 43626.20 88888.00 2010-07-23 01:38:38.000 204 30787.33 101.76 43626.22 88888.00 2010-07-23 01:38:39.000 204 30787.32 101.76 43626.24 88888.00 2010-07-23 01:38:40.000 204 30787.33 101.76 43626.25 53390.13 2010-07-23 01:38:41.000 204 30787.32 101.76 43626.22 88888.00 2010-07-23 01:38:42.000 204 30787.33 101.82 43626.26 88888.00 2010-07-23 01:38:43.000 204 30787.31 101.86 43626.28 88888.00 2010-07-23 01:38:44.000 204 30787.29 101.86 43626.26 88888.00 2010-07-23 01:38:45.000 204 30787.29 101.84 43626.26 53390.14 2010-07-23 01:38:46.000 204 30787.25 101.87 43626.25 88888.00 2010-07-23 01:38:47.000 204 30787.27 101.88 43626.22 88888.00 2010-07-23 01:38:48.000 204 30787.29 101.90 43626.24 88888.00 2010-07-23 01:38:49.000 204 30787.29 101.88 43626.23 88888.00 2010-07-23 01:38:50.000 204 30787.29 101.86 43626.21 53390.13 2010-07-23 01:38:51.000 204 30787.29 101.84 43626.22 88888.00 2010-07-23 01:38:52.000 204 30787.30 101.86 43626.22 88888.00 2010-07-23 01:38:53.000 204 30787.26 101.87 43626.20 88888.00 2010-07-23 01:38:54.000 204 30787.24 101.88 43626.23 88888.00 2010-07-23 01:38:55.000 204 30787.25 101.84 43626.25 53390.12 2010-07-23 01:38:56.000 204 30787.24 101.82 43626.29 88888.00 2010-07-23 01:38:57.000 204 30787.27 101.82 43626.25 88888.00 2010-07-23 01:38:58.000 204 30787.30 101.83 43626.23 88888.00 2010-07-23 01:38:59.000 204 30787.26 101.79 43626.22 88888.00 2010-07-23 01:39:00.000 204 30787.26 101.82 43626.21 53390.11 2010-07-23 01:39:01.000 204 30787.26 101.81 43626.18 88888.00 2010-07-23 01:39:02.000 204 30787.25 101.81 43626.21 88888.00 2010-07-23 01:39:03.000 204 30787.29 101.81 43626.23 88888.00 2010-07-23 01:39:04.000 204 30787.27 101.80 43626.25 88888.00 2010-07-23 01:39:05.000 204 30787.28 101.75 43626.25 53390.10 2010-07-23 01:39:06.000 204 30787.28 101.75 43626.25 88888.00 2010-07-23 01:39:07.000 204 30787.30 101.72 43626.29 88888.00 2010-07-23 01:39:08.000 204 30787.27 101.71 43626.25 88888.00 2010-07-23 01:39:09.000 204 30787.28 101.74 43626.21 88888.00 2010-07-23 01:39:10.000 204 30787.29 101.74 43626.21 53390.06 2010-07-23 01:39:11.000 204 30787.26 101.75 43626.23 88888.00 2010-07-23 01:39:12.000 204 30787.26 101.73 43626.23 88888.00 2010-07-23 01:39:13.000 204 30787.25 101.72 43626.24 88888.00 2010-07-23 01:39:14.000 204 30787.25 101.71 43626.24 88888.00 2010-07-23 01:39:15.000 204 30787.25 101.69 43626.22 53390.08 2010-07-23 01:39:16.000 204 30787.26 101.69 43626.24 88888.00 2010-07-23 01:39:17.000 204 30787.27 101.74 43626.25 88888.00 2010-07-23 01:39:18.000 204 30787.26 101.70 43626.20 88888.00 2010-07-23 01:39:19.000 204 30787.28 101.67 43626.22 88888.00 2010-07-23 01:39:20.000 204 30787.22 101.61 43626.22 53390.09 2010-07-23 01:39:21.000 204 30787.31 101.61 43626.32 88888.00 2010-07-23 01:39:22.000 204 30787.38 101.58 43626.33 88888.00 2010-07-23 01:39:23.000 204 30787.26 101.60 43626.17 88888.00 2010-07-23 01:39:24.000 204 30787.24 101.60 43626.15 88888.00 2010-07-23 01:39:25.000 204 30787.28 101.62 43626.13 53390.12 2010-07-23 01:39:26.000 204 30787.32 101.67 43626.14 88888.00 2010-07-23 01:39:27.000 204 30787.29 101.68 43626.15 88888.00 2010-07-23 01:39:28.000 204 30787.28 101.69 43626.17 88888.00 2010-07-23 01:39:29.000 204 30787.26 101.72 43626.19 88888.00 2010-07-23 01:39:30.000 204 30787.27 101.72 43626.19 53390.07 2010-07-23 01:39:31.000 204 30787.26 101.78 43626.17 88888.00 2010-07-23 01:39:32.000 204 30787.26 101.74 43626.20 88888.00 2010-07-23 01:39:33.000 204 30787.27 101.73 43626.18 88888.00 2010-07-23 01:39:34.000 204 30787.27 101.72 43626.13 88888.00 2010-07-23 01:39:35.000 204 30787.29 101.77 43626.14 53390.08 2010-07-23 01:39:36.000 204 30787.28 101.78 43626.17 88888.00 2010-07-23 01:39:37.000 204 30787.28 101.79 43626.13 88888.00 2010-07-23 01:39:38.000 204 30787.32 101.78 43626.12 88888.00 2010-07-23 01:39:39.000 204 30787.35 101.79 43626.17 88888.00 2010-07-23 01:39:40.000 204 30787.33 101.81 43626.23 53390.10 2010-07-23 01:39:41.000 204 30787.34 101.81 43626.18 88888.00 2010-07-23 01:39:42.000 204 30787.34 101.82 43626.20 88888.00 2010-07-23 01:39:43.000 204 30787.33 101.82 43626.23 88888.00 2010-07-23 01:39:44.000 204 30787.34 101.80 43626.19 88888.00 2010-07-23 01:39:45.000 204 30787.33 101.78 43626.20 53390.09 2010-07-23 01:39:46.000 204 30787.32 101.77 43626.21 88888.00 2010-07-23 01:39:47.000 204 30787.31 101.75 43626.18 88888.00 2010-07-23 01:39:48.000 204 30787.32 101.72 43626.14 88888.00 2010-07-23 01:39:49.000 204 30787.33 101.70 43626.16 88888.00 2010-07-23 01:39:50.000 204 30787.31 101.70 43626.15 53390.08 2010-07-23 01:39:51.000 204 30787.31 101.71 43626.17 88888.00 2010-07-23 01:39:52.000 204 30787.29 101.71 43626.15 88888.00 2010-07-23 01:39:53.000 204 30787.27 101.68 43626.14 88888.00 2010-07-23 01:39:54.000 204 30787.27 101.65 43626.20 88888.00 2010-07-23 01:39:55.000 204 30787.25 101.67 43626.20 53390.07 2010-07-23 01:39:56.000 204 30787.24 101.68 43626.15 88888.00 2010-07-23 01:39:57.000 204 30787.21 101.67 43626.13 88888.00 2010-07-23 01:39:58.000 204 30787.20 101.69 43626.09 88888.00 2010-07-23 01:39:59.000 204 30787.23 101.68 43626.11 88888.00 2010-07-23 01:40:00.000 204 30787.24 101.64 43626.13 53390.00 2010-07-23 01:40:01.000 204 30787.20 101.66 43626.10 88888.00 2010-07-23 01:40:02.000 204 30787.21 101.66 43626.13 88888.00 2010-07-23 01:40:03.000 204 30787.21 101.68 43626.13 88888.00 2010-07-23 01:40:04.000 204 30787.20 101.71 43626.17 88888.00 2010-07-23 01:40:05.000 204 30787.18 101.68 43626.13 53389.97 2010-07-23 01:40:06.000 204 30787.20 101.67 43626.12 88888.00 2010-07-23 01:40:07.000 204 30787.21 101.71 43626.14 88888.00 2010-07-23 01:40:08.000 204 30787.25 101.76 43626.20 88888.00 2010-07-23 01:40:09.000 204 30787.24 101.73 43626.16 88888.00 2010-07-23 01:40:10.000 204 30787.24 101.72 43626.14 53389.97 2010-07-23 01:40:11.000 204 30787.24 101.69 43626.15 88888.00 2010-07-23 01:40:12.000 204 30787.25 101.72 43626.15 88888.00 2010-07-23 01:40:13.000 204 30787.22 101.72 43626.11 88888.00 2010-07-23 01:40:14.000 204 30787.25 101.74 43626.11 88888.00 2010-07-23 01:40:15.000 204 30787.30 101.76 43626.10 53390.01 2010-07-23 01:40:16.000 204 30787.26 101.78 43626.11 88888.00 2010-07-23 01:40:17.000 204 30787.29 101.82 43626.13 88888.00 2010-07-23 01:40:18.000 204 30787.31 101.81 43626.17 88888.00 2010-07-23 01:40:19.000 204 30787.31 101.81 43626.16 88888.00 2010-07-23 01:40:20.000 204 30787.29 101.82 43626.15 53390.06 2010-07-23 01:40:21.000 204 30787.29 101.85 43626.13 88888.00 2010-07-23 01:40:22.000 204 30787.30 101.80 43626.05 88888.00 2010-07-23 01:40:23.000 204 30787.29 101.78 43626.07 88888.00 2010-07-23 01:40:24.000 204 30787.30 101.80 43626.08 88888.00 2010-07-23 01:40:25.000 204 30787.27 101.78 43626.07 53390.05 2010-07-23 01:40:26.000 204 30787.28 101.78 43626.05 88888.00 2010-07-23 01:40:27.000 204 30787.29 101.79 43626.03 88888.00 2010-07-23 01:40:28.000 204 30787.29 101.81 43626.04 88888.00 2010-07-23 01:40:29.000 204 30787.29 101.82 43626.04 88888.00 2010-07-23 01:40:30.000 204 30787.25 101.79 43626.03 53390.02 2010-07-23 01:40:31.000 204 30787.27 101.77 43626.05 88888.00 2010-07-23 01:40:32.000 204 30787.28 101.77 43626.07 88888.00 2010-07-23 01:40:33.000 204 30787.26 101.75 43626.05 88888.00 2010-07-23 01:40:34.000 204 30787.28 101.74 43626.07 88888.00 2010-07-23 01:40:35.000 204 30787.27 101.75 43626.03 53389.99 2010-07-23 01:40:36.000 204 30787.24 101.77 43625.97 88888.00 2010-07-23 01:40:37.000 204 30787.23 101.78 43626.02 88888.00 2010-07-23 01:40:38.000 204 30787.24 101.75 43626.04 88888.00 2010-07-23 01:40:39.000 204 30787.27 101.73 43626.05 88888.00 2010-07-23 01:40:40.000 204 30787.25 101.72 43626.05 53389.96 2010-07-23 01:40:41.000 204 30787.24 101.70 43626.06 88888.00 2010-07-23 01:40:42.000 204 30787.28 101.69 43626.06 88888.00 2010-07-23 01:40:43.000 204 30787.27 101.68 43626.06 88888.00 2010-07-23 01:40:44.000 204 30787.26 101.66 43626.13 88888.00 2010-07-23 01:40:45.000 204 30787.24 101.69 43626.12 53389.97 2010-07-23 01:40:46.000 204 30787.23 101.72 43626.09 88888.00 2010-07-23 01:40:47.000 204 30787.27 101.73 43626.08 88888.00 2010-07-23 01:40:48.000 204 30787.27 101.70 43626.04 88888.00 2010-07-23 01:40:49.000 204 30787.25 101.69 43626.08 88888.00 2010-07-23 01:40:50.000 204 30787.24 101.68 43626.09 53389.98 2010-07-23 01:40:51.000 204 30787.27 101.68 43626.08 88888.00 2010-07-23 01:40:52.000 204 30787.28 101.69 43626.11 88888.00 2010-07-23 01:40:53.000 204 30787.29 101.68 43626.06 88888.00 2010-07-23 01:40:54.000 204 30787.27 101.65 43626.06 88888.00 2010-07-23 01:40:55.000 204 30787.26 101.69 43626.07 53389.97 2010-07-23 01:40:56.000 204 30787.25 101.77 43626.11 88888.00 2010-07-23 01:40:57.000 204 30787.23 101.70 43626.10 88888.00 2010-07-23 01:40:58.000 204 30787.23 101.67 43626.09 88888.00 2010-07-23 01:40:59.000 204 30787.21 101.72 43626.14 88888.00 2010-07-23 01:41:00.000 204 30787.22 101.69 43626.15 53389.97 2010-07-23 01:41:01.000 204 30787.24 101.65 43626.08 88888.00 2010-07-23 01:41:02.000 204 30787.26 101.63 43626.07 88888.00 2010-07-23 01:41:03.000 204 30787.28 101.67 43626.09 88888.00 2010-07-23 01:41:04.000 204 30787.27 101.67 43626.05 88888.00 2010-07-23 01:41:05.000 204 30787.30 101.71 43626.09 53389.96 2010-07-23 01:41:06.000 204 30787.36 101.73 43626.10 88888.00 2010-07-23 01:41:07.000 204 30787.36 101.70 43626.07 88888.00 2010-07-23 01:41:08.000 204 30787.35 101.74 43626.07 88888.00 2010-07-23 01:41:09.000 204 30787.35 101.74 43626.06 88888.00 2010-07-23 01:41:10.000 204 30787.36 101.73 43626.04 53390.02 2010-07-23 01:41:11.000 204 30787.34 101.75 43626.04 88888.00 2010-07-23 01:41:12.000 204 30787.38 101.75 43626.01 88888.00 2010-07-23 01:41:13.000 204 30787.34 101.75 43626.01 88888.00 2010-07-23 01:41:14.000 204 30787.35 101.72 43626.02 88888.00 2010-07-23 01:41:15.000 204 30787.35 101.70 43626.07 53390.04 2010-07-23 01:41:16.000 204 30787.39 101.76 43626.09 88888.00 2010-07-23 01:41:17.000 204 30787.40 101.76 43626.15 88888.00 2010-07-23 01:41:18.000 204 30787.38 101.76 43626.15 88888.00 2010-07-23 01:41:19.000 204 30787.34 101.74 43626.11 88888.00 2010-07-23 01:41:20.000 204 30787.32 101.71 43626.05 53390.01 2010-07-23 01:41:21.000 204 30787.31 101.70 43626.06 88888.00 2010-07-23 01:41:22.000 204 30787.28 101.71 43626.06 88888.00 2010-07-23 01:41:23.000 204 30787.28 101.71 43626.09 88888.00 2010-07-23 01:41:24.000 204 30787.27 101.70 43626.07 88888.00 2010-07-23 01:41:25.000 204 30787.27 101.70 43626.03 53389.99 2010-07-23 01:41:26.000 204 30787.27 101.71 43626.07 88888.00 2010-07-23 01:41:27.000 204 30787.28 101.68 43626.07 88888.00 2010-07-23 01:41:28.000 204 30787.26 101.71 43626.08 88888.00 2010-07-23 01:41:29.000 204 30787.25 101.70 43626.09 88888.00 2010-07-23 01:41:30.000 204 30787.25 101.68 43626.06 53389.99 2010-07-23 01:41:31.000 204 30787.25 101.68 43626.08 88888.00 2010-07-23 01:41:32.000 204 30787.26 101.71 43626.07 88888.00 2010-07-23 01:41:33.000 204 30787.21 101.72 43626.09 88888.00 2010-07-23 01:41:34.000 204 30787.19 101.72 43626.08 88888.00 2010-07-23 01:41:35.000 204 30787.19 101.73 43626.06 53389.96 2010-07-23 01:41:36.000 204 30787.20 101.75 43626.11 88888.00 2010-07-23 01:41:37.000 204 30787.16 101.71 43626.08 88888.00 2010-07-23 01:41:38.000 204 30787.19 101.67 43626.08 88888.00 2010-07-23 01:41:39.000 204 30787.20 101.67 43626.09 88888.00 2010-07-23 01:41:40.000 204 30787.24 101.73 43626.10 53389.95 2010-07-23 01:41:41.000 204 30787.22 101.73 43626.04 88888.00 2010-07-23 01:41:42.000 204 30787.21 101.73 43626.01 88888.00 2010-07-23 01:41:43.000 204 30787.18 101.73 43626.02 88888.00 2010-07-23 01:41:44.000 204 30787.20 101.72 43626.05 88888.00 2010-07-23 01:41:45.000 204 30787.23 101.75 43626.08 53389.90 2010-07-23 01:41:46.000 204 30787.22 101.71 43626.07 88888.00 2010-07-23 01:41:47.000 204 30787.26 101.69 43626.10 88888.00 2010-07-23 01:41:48.000 204 30787.25 101.70 43626.04 88888.00 2010-07-23 01:41:49.000 204 30787.26 101.71 43625.98 88888.00 2010-07-23 01:41:50.000 204 30787.29 101.70 43626.02 53389.96 2010-07-23 01:41:51.000 204 30787.31 101.69 43626.02 88888.00 2010-07-23 01:41:52.000 204 30787.29 101.64 43626.01 88888.00 2010-07-23 01:41:53.000 204 30787.31 101.61 43625.99 88888.00 2010-07-23 01:41:54.000 204 30787.34 101.58 43626.00 88888.00 2010-07-23 01:41:55.000 204 30787.34 101.58 43625.99 53389.94 2010-07-23 01:41:56.000 204 30787.32 101.57 43625.98 88888.00 2010-07-23 01:41:57.000 204 30787.32 101.54 43625.98 88888.00 2010-07-23 01:41:58.000 204 30787.30 101.53 43626.02 88888.00 2010-07-23 01:41:59.000 204 30787.30 101.51 43626.03 88888.00 2010-07-23 01:42:00.000 204 30787.29 101.47 43626.01 53389.93 2010-07-23 01:42:01.000 204 30787.27 101.46 43626.01 88888.00 2010-07-23 01:42:02.000 204 30787.25 101.47 43626.02 88888.00 2010-07-23 01:42:03.000 204 30787.25 101.44 43625.97 88888.00 2010-07-23 01:42:04.000 204 30787.24 101.44 43625.95 88888.00 2010-07-23 01:42:05.000 204 30787.28 101.44 43625.94 53389.90 2010-07-23 01:42:06.000 204 30787.24 101.44 43625.94 88888.00 2010-07-23 01:42:07.000 204 30787.24 101.43 43625.94 88888.00 2010-07-23 01:42:08.000 204 30787.23 101.41 43625.93 88888.00 2010-07-23 01:42:09.000 204 30787.20 101.43 43625.94 88888.00 2010-07-23 01:42:10.000 204 30787.19 101.42 43625.93 53389.86 2010-07-23 01:42:11.000 204 30787.15 101.40 43625.94 88888.00 2010-07-23 01:42:12.000 204 30787.17 101.42 43625.98 88888.00 2010-07-23 01:42:13.000 204 30787.17 101.45 43625.96 88888.00 2010-07-23 01:42:14.000 204 30787.19 101.48 43626.00 88888.00 2010-07-23 01:42:15.000 204 30787.20 101.49 43626.03 53389.88 2010-07-23 01:42:16.000 204 30787.20 101.52 43626.00 88888.00 2010-07-23 01:42:17.000 204 30787.22 101.58 43626.04 88888.00 2010-07-23 01:42:18.000 204 30787.24 101.58 43626.09 88888.00 2010-07-23 01:42:19.000 204 30787.25 101.53 43626.06 88888.00 2010-07-23 01:42:20.000 204 30787.23 101.50 43626.04 53389.88 2010-07-23 01:42:21.000 204 30787.16 101.49 43626.00 88888.00 2010-07-23 01:42:22.000 204 30787.15 101.49 43626.05 88888.00 2010-07-23 01:42:23.000 204 30787.17 101.51 43626.04 88888.00 2010-07-23 01:42:24.000 204 30787.18 101.55 43625.97 88888.00 2010-07-23 01:42:25.000 204 30787.19 101.55 43626.00 53389.90 2010-07-23 01:42:26.000 204 30787.23 101.60 43626.00 88888.00 2010-07-23 01:42:27.000 204 30787.23 101.59 43625.97 88888.00 2010-07-23 01:42:28.000 204 30787.27 101.57 43625.93 88888.00 2010-07-23 01:42:29.000 204 30787.29 101.60 43625.93 88888.00 2010-07-23 01:42:30.000 204 30787.28 101.60 43625.97 53389.88 2010-07-23 01:42:31.000 204 30787.25 101.66 43625.95 88888.00 2010-07-23 01:42:32.000 204 30787.25 101.62 43625.96 88888.00 2010-07-23 01:42:33.000 204 30787.25 101.60 43625.93 88888.00 2010-07-23 01:42:34.000 204 30787.26 101.57 43625.93 88888.00 2010-07-23 01:42:35.000 204 30787.27 101.57 43625.93 53389.91 2010-07-23 01:42:36.000 204 30787.25 101.54 43625.92 88888.00 2010-07-23 01:42:37.000 204 30787.23 101.52 43625.92 88888.00 2010-07-23 01:42:38.000 204 30787.25 101.50 43625.89 88888.00 2010-07-23 01:42:39.000 204 30787.22 101.50 43625.91 88888.00 2010-07-23 01:42:40.000 204 30787.25 101.46 43625.95 53389.87 2010-07-23 01:42:41.000 204 30787.26 101.48 43625.94 88888.00 2010-07-23 01:42:42.000 204 30787.26 101.54 43625.95 88888.00 2010-07-23 01:42:43.000 204 30787.24 101.52 43625.96 88888.00 2010-07-23 01:42:44.000 204 30787.22 101.48 43625.93 88888.00 2010-07-23 01:42:45.000 204 30787.22 101.46 43625.91 53389.85 2010-07-23 01:42:46.000 204 30787.20 101.49 43625.92 88888.00 2010-07-23 01:42:47.000 204 30787.23 101.47 43625.93 88888.00 2010-07-23 01:42:48.000 204 30787.21 101.45 43625.91 88888.00 2010-07-23 01:42:49.000 204 30787.19 101.44 43625.93 88888.00 2010-07-23 01:42:50.000 204 30787.18 101.42 43625.91 53389.78 2010-07-23 01:42:51.000 204 30787.19 101.40 43625.89 88888.00 2010-07-23 01:42:52.000 204 30787.22 101.41 43625.96 88888.00 2010-07-23 01:42:53.000 204 30787.21 101.39 43625.97 88888.00 2010-07-23 01:42:54.000 204 30787.20 101.39 43625.96 88888.00 2010-07-23 01:42:55.000 204 30787.18 101.38 43625.97 53389.80 2010-07-23 01:42:56.000 204 30787.16 101.38 43625.97 88888.00 2010-07-23 01:42:57.000 204 30787.17 101.38 43625.96 88888.00 2010-07-23 01:42:58.000 204 30787.23 101.38 43625.93 88888.00 2010-07-23 01:42:59.000 204 30787.23 101.40 43625.97 88888.00 2010-07-23 01:43:00.000 204 30787.27 101.39 43625.95 53389.84 2010-07-23 01:43:01.000 204 30787.26 101.37 43625.99 88888.00 2010-07-23 01:43:02.000 204 30787.26 101.36 43626.04 88888.00 2010-07-23 01:43:03.000 204 30787.24 101.33 43625.98 88888.00 2010-07-23 01:43:04.000 204 30787.26 101.33 43625.96 88888.00 2010-07-23 01:43:05.000 204 30787.25 101.31 43626.02 53389.86 2010-07-23 01:43:06.000 204 30787.32 101.31 43626.01 88888.00 2010-07-23 01:43:07.000 204 30787.35 101.33 43626.03 88888.00 2010-07-23 01:43:08.000 204 30787.31 101.36 43626.07 88888.00 2010-07-23 01:43:09.000 204 30787.31 101.32 43626.02 88888.00 2010-07-23 01:43:10.000 204 30787.30 101.26 43625.99 53389.90 2010-07-23 01:43:11.000 204 30787.33 101.25 43625.96 88888.00 2010-07-23 01:43:12.000 204 30787.34 101.30 43625.98 88888.00 2010-07-23 01:43:13.000 204 30787.29 101.32 43625.99 88888.00 2010-07-23 01:43:14.000 204 30787.28 101.26 43625.96 88888.00 2010-07-23 01:43:15.000 204 30787.31 101.24 43626.01 53389.83 2010-07-23 01:43:16.000 204 30787.35 101.23 43626.03 88888.00 2010-07-23 01:43:17.000 204 30787.34 101.25 43626.06 88888.00 2010-07-23 01:43:18.000 204 30787.33 101.27 43626.04 88888.00 2010-07-23 01:43:19.000 204 30787.34 101.28 43626.04 88888.00 2010-07-23 01:43:20.000 204 30787.33 101.28 43626.02 53389.85 2010-07-23 01:43:21.000 204 30787.30 101.29 43626.01 88888.00 2010-07-23 01:43:22.000 204 30787.30 101.32 43626.06 88888.00 2010-07-23 01:43:23.000 204 30787.31 101.26 43626.00 88888.00 2010-07-23 01:43:24.000 204 30787.32 101.25 43625.98 88888.00 2010-07-23 01:43:25.000 204 30787.26 101.24 43626.02 53389.84 2010-07-23 01:43:26.000 204 30787.25 101.25 43626.04 88888.00 2010-07-23 01:43:27.000 204 30787.31 101.30 43625.99 88888.00 2010-07-23 01:43:28.000 204 30787.28 101.29 43625.99 88888.00 2010-07-23 01:43:29.000 204 30787.31 101.31 43625.97 88888.00 2010-07-23 01:43:30.000 204 30787.33 101.31 43625.96 53389.90 2010-07-23 01:43:31.000 204 30787.32 101.28 43625.93 88888.00 2010-07-23 01:43:32.000 204 30787.33 101.24 43625.90 88888.00 2010-07-23 01:43:33.000 204 30787.47 101.33 43625.83 88888.00 2010-07-23 01:43:34.000 204 30787.33 101.21 43625.88 88888.00 2010-07-23 01:43:35.000 204 30787.25 101.15 43625.96 53389.88 2010-07-23 01:43:36.000 204 30787.23 101.15 43626.07 88888.00 2010-07-23 01:43:37.000 204 30787.29 101.20 43626.01 88888.00 2010-07-23 01:43:38.000 204 30787.31 101.16 43625.96 88888.00 2010-07-23 01:43:39.000 204 30787.33 101.13 43625.89 88888.00 2010-07-23 01:43:40.000 204 30787.35 101.12 43625.89 53389.89 2010-07-23 01:43:41.000 204 30787.35 101.12 43625.95 88888.00 2010-07-23 01:43:42.000 204 30787.35 101.11 43625.98 88888.00 2010-07-23 01:43:43.000 204 30787.37 101.09 43625.96 88888.00 2010-07-23 01:43:44.000 204 30787.37 101.04 43625.95 88888.00 2010-07-23 01:43:45.000 204 30787.35 101.02 43625.93 53389.86 2010-07-23 01:43:46.000 204 30787.32 101.05 43625.94 88888.00 2010-07-23 01:43:47.000 204 30787.35 101.07 43626.02 88888.00 2010-07-23 01:43:48.000 204 30787.37 101.02 43625.95 88888.00 2010-07-23 01:43:49.000 204 30787.36 100.98 43625.90 88888.00 2010-07-23 01:43:50.000 204 30787.33 100.94 43625.91 53389.84 2010-07-23 01:43:51.000 204 30787.35 100.92 43625.92 88888.00 2010-07-23 01:43:52.000 204 30787.35 100.92 43625.90 88888.00 2010-07-23 01:43:53.000 204 30787.35 100.92 43625.95 88888.00 2010-07-23 01:43:54.000 204 30787.37 100.93 43625.95 88888.00 2010-07-23 01:43:55.000 204 30787.35 100.94 43625.94 53389.85 2010-07-23 01:43:56.000 204 30787.35 100.98 43625.87 88888.00 2010-07-23 01:43:57.000 204 30787.35 100.96 43625.84 88888.00 2010-07-23 01:43:58.000 204 30787.31 100.94 43625.83 88888.00 2010-07-23 01:43:59.000 204 30787.31 100.95 43625.85 88888.00 2010-07-23 01:44:00.000 204 30787.30 101.03 43625.88 53389.83 2010-07-23 01:44:01.000 204 30787.26 101.02 43625.87 88888.00 2010-07-23 01:44:02.000 204 30787.26 101.06 43625.95 88888.00 2010-07-23 01:44:03.000 204 30787.25 101.06 43625.96 88888.00 2010-07-23 01:44:04.000 204 30787.30 101.08 43625.95 88888.00 2010-07-23 01:44:05.000 204 30787.30 101.06 43625.92 53389.81 2010-07-23 01:44:06.000 204 30787.28 101.12 43625.93 88888.00 2010-07-23 01:44:07.000 204 30787.28 101.12 43625.90 88888.00 2010-07-23 01:44:08.000 204 30787.30 101.09 43625.89 88888.00 2010-07-23 01:44:09.000 204 30787.29 101.12 43625.88 88888.00 2010-07-23 01:44:10.000 204 30787.28 101.15 43625.87 53389.80 2010-07-23 01:44:11.000 204 30787.28 101.14 43625.86 88888.00 2010-07-23 01:44:12.000 204 30787.30 101.13 43625.85 88888.00 2010-07-23 01:44:13.000 204 30787.33 101.16 43625.90 88888.00 2010-07-23 01:44:14.000 204 30787.36 101.17 43625.92 88888.00 2010-07-23 01:44:15.000 204 30787.38 101.18 43625.92 53389.84 2010-07-23 01:44:16.000 204 30787.41 101.15 43625.92 88888.00 2010-07-23 01:44:17.000 204 30787.41 101.12 43625.92 88888.00 2010-07-23 01:44:18.000 204 30787.42 101.10 43625.87 88888.00 2010-07-23 01:44:19.000 204 30787.46 101.10 43625.87 88888.00 2010-07-23 01:44:20.000 204 30787.44 101.08 43625.87 53389.89 2010-07-23 01:44:21.000 204 30787.43 101.10 43625.89 88888.00 2010-07-23 01:44:22.000 204 30787.43 101.02 43625.93 88888.00 2010-07-23 01:44:23.000 204 30787.44 101.00 43625.91 88888.00 2010-07-23 01:44:24.000 204 30787.43 101.03 43625.91 88888.00 2010-07-23 01:44:25.000 204 30787.44 100.99 43625.85 53389.89 2010-07-23 01:44:26.000 204 30787.42 100.94 43625.82 88888.00 2010-07-23 01:44:27.000 204 30787.45 100.96 43625.86 88888.00 2010-07-23 01:44:28.000 204 30787.49 100.95 43625.89 88888.00 2010-07-23 01:44:29.000 204 30787.47 100.92 43625.88 88888.00 2010-07-23 01:44:30.000 204 30787.45 100.92 43625.87 53389.89 2010-07-23 01:44:31.000 204 30787.48 100.92 43625.85 88888.00 2010-07-23 01:44:32.000 204 30787.47 100.88 43625.86 88888.00 2010-07-23 01:44:33.000 204 30787.47 100.90 43625.85 88888.00 2010-07-23 01:44:34.000 204 30787.45 100.93 43625.94 88888.00 2010-07-23 01:44:35.000 204 30787.41 100.92 43625.90 53389.85 2010-07-23 01:44:36.000 204 30787.42 100.90 43625.88 88888.00 2010-07-23 01:44:37.000 204 30787.42 100.89 43625.88 88888.00 2010-07-23 01:44:38.000 204 30787.38 100.83 43625.96 88888.00 2010-07-23 01:44:39.000 204 30787.38 100.84 43626.05 88888.00 2010-07-23 01:44:40.000 204 30787.38 100.83 43626.04 53389.84 2010-07-23 01:44:41.000 204 30787.39 100.85 43625.98 88888.00 2010-07-23 01:44:42.000 204 30787.45 100.88 43625.90 88888.00 2010-07-23 01:44:43.000 204 30787.45 100.89 43625.87 88888.00 2010-07-23 01:44:44.000 204 30787.46 100.88 43625.80 88888.00 2010-07-23 01:44:45.000 204 30787.45 100.89 43625.82 53389.88 2010-07-23 01:44:46.000 204 30787.47 100.90 43625.86 88888.00 2010-07-23 01:44:47.000 204 30787.48 100.92 43625.87 88888.00 2010-07-23 01:44:48.000 204 30787.44 100.92 43625.86 88888.00 2010-07-23 01:44:49.000 204 30787.44 100.95 43625.90 88888.00 2010-07-23 01:44:50.000 204 30787.49 100.95 43625.91 53389.90 2010-07-23 01:44:51.000 204 30787.49 100.97 43625.89 88888.00 2010-07-23 01:44:52.000 204 30787.51 101.00 43625.87 88888.00 2010-07-23 01:44:53.000 204 30787.51 101.03 43625.85 88888.00 2010-07-23 01:44:54.000 204 30787.49 101.00 43625.87 88888.00 2010-07-23 01:44:55.000 204 30787.49 100.95 43625.87 53389.89 2010-07-23 01:44:56.000 204 30787.50 100.90 43625.89 88888.00 2010-07-23 01:44:57.000 204 30787.50 100.86 43625.87 88888.00 2010-07-23 01:44:58.000 204 30787.51 100.86 43625.88 88888.00 2010-07-23 01:44:59.000 204 30787.51 100.88 43625.89 88888.00 2010-07-23 01:45:00.000 204 30787.51 100.89 43625.87 53389.91 2010-07-23 01:45:01.000 204 30787.53 100.87 43625.84 88888.00 2010-07-23 01:45:02.000 204 30787.55 100.87 43625.84 88888.00 2010-07-23 01:45:03.000 204 30787.54 100.83 43625.84 88888.00 2010-07-23 01:45:04.000 204 30787.56 100.80 43625.88 88888.00 2010-07-23 01:45:05.000 204 30787.54 100.81 43625.89 53389.92 2010-07-23 01:45:06.000 204 30787.52 100.81 43625.86 88888.00 2010-07-23 01:45:07.000 204 30787.50 100.81 43625.82 88888.00 2010-07-23 01:45:08.000 204 30787.53 100.80 43625.84 88888.00 2010-07-23 01:45:09.000 204 30787.51 100.79 43625.84 88888.00 2010-07-23 01:45:10.000 204 30787.53 100.77 43625.80 53389.87 2010-07-23 01:45:11.000 204 30787.52 100.71 43625.79 88888.00 2010-07-23 01:45:12.000 204 30787.48 100.66 43625.80 88888.00 2010-07-23 01:45:13.000 204 30787.51 100.64 43625.80 88888.00 2010-07-23 01:45:14.000 204 30787.53 100.62 43625.74 88888.00 2010-07-23 01:45:15.000 204 30787.54 100.64 43625.79 53389.91 2010-07-23 01:45:16.000 204 30787.51 100.65 43625.82 88888.00 2010-07-23 01:45:17.000 204 30787.49 100.66 43625.79 88888.00 2010-07-23 01:45:18.000 204 30787.49 100.64 43625.78 88888.00 2010-07-23 01:45:19.000 204 30787.51 100.64 43625.78 88888.00 2010-07-23 01:45:20.000 204 30787.49 100.59 43625.79 53389.85 2010-07-23 01:45:21.000 204 30787.47 100.60 43625.80 88888.00 2010-07-23 01:45:22.000 204 30787.47 100.62 43625.85 88888.00 2010-07-23 01:45:23.000 204 30787.48 100.63 43625.84 88888.00 2010-07-23 01:45:24.000 204 30787.47 100.62 43625.87 88888.00 2010-07-23 01:45:25.000 204 30787.50 100.61 43625.86 53389.86 2010-07-23 01:45:26.000 204 30787.53 100.63 43625.86 88888.00 2010-07-23 01:45:27.000 204 30787.53 100.62 43625.85 88888.00 2010-07-23 01:45:28.000 204 30787.52 100.68 43625.84 88888.00 2010-07-23 01:45:29.000 204 30787.51 100.66 43625.85 88888.00 2010-07-23 01:45:30.000 204 30787.49 100.68 43625.89 53389.91 2010-07-23 01:45:31.000 204 30787.50 100.73 43625.84 88888.00 2010-07-23 01:45:32.000 204 30787.50 100.74 43625.88 88888.00 2010-07-23 01:45:33.000 204 30787.50 100.74 43625.90 88888.00 2010-07-23 01:45:34.000 204 30787.47 100.72 43625.88 88888.00 2010-07-23 01:45:35.000 204 30787.44 100.69 43625.88 53389.91 2010-07-23 01:45:36.000 204 30787.46 100.69 43625.92 88888.00 2010-07-23 01:45:37.000 204 30787.42 100.68 43625.92 88888.00 2010-07-23 01:45:38.000 204 30787.43 100.70 43625.92 88888.00 2010-07-23 01:45:39.000 204 30787.47 100.71 43625.91 88888.00 2010-07-23 01:45:40.000 204 30787.47 100.71 43625.87 53389.93 2010-07-23 01:45:41.000 204 30787.45 100.66 43625.82 88888.00 2010-07-23 01:45:42.000 204 30787.50 100.64 43625.80 88888.00 2010-07-23 01:45:43.000 204 30787.49 100.67 43625.84 88888.00 2010-07-23 01:45:44.000 204 30787.49 100.67 43625.84 88888.00 2010-07-23 01:45:45.000 204 30787.47 100.64 43625.81 53389.85 2010-07-23 01:45:46.000 204 30787.47 100.69 43625.86 88888.00 2010-07-23 01:45:47.000 204 30787.52 100.73 43625.86 88888.00 2010-07-23 01:45:48.000 204 30787.49 100.72 43625.82 88888.00 2010-07-23 01:45:49.000 204 30787.46 100.71 43625.82 88888.00 2010-07-23 01:45:50.000 204 30787.46 100.72 43625.86 53389.83 2010-07-23 01:45:51.000 204 30787.43 100.71 43625.88 88888.00 2010-07-23 01:45:52.000 204 30787.45 100.72 43625.86 88888.00 2010-07-23 01:45:53.000 204 30787.46 100.73 43625.85 88888.00 2010-07-23 01:45:54.000 204 30787.46 100.74 43625.83 88888.00 2010-07-23 01:45:55.000 204 30787.46 100.78 43625.88 53389.86 2010-07-23 01:45:56.000 204 30787.48 100.80 43625.87 88888.00 2010-07-23 01:45:57.000 204 30787.50 100.75 43625.85 88888.00 2010-07-23 01:45:58.000 204 30787.49 100.78 43625.83 88888.00 2010-07-23 01:45:59.000 204 30787.48 100.78 43625.80 88888.00 2010-07-23 01:46:00.000 204 30787.49 100.80 43625.78 53389.83 2010-07-23 01:46:01.000 204 30787.46 100.72 43625.83 88888.00 2010-07-23 01:46:02.000 204 30787.49 100.72 43625.84 88888.00 2010-07-23 01:46:03.000 204 30787.50 100.75 43625.85 88888.00 2010-07-23 01:46:04.000 204 30787.49 100.79 43625.85 88888.00 2010-07-23 01:46:05.000 204 30787.46 100.75 43625.81 53389.85 2010-07-23 01:46:06.000 204 30787.46 100.76 43625.79 88888.00 2010-07-23 01:46:07.000 204 30787.45 100.75 43625.77 88888.00 2010-07-23 01:46:08.000 204 30787.42 100.73 43625.78 88888.00 2010-07-23 01:46:09.000 204 30787.46 100.73 43625.77 88888.00 2010-07-23 01:46:10.000 204 30787.47 100.75 43625.78 53389.83 2010-07-23 01:46:11.000 204 30787.49 100.73 43625.80 88888.00 2010-07-23 01:46:12.000 204 30787.48 100.72 43625.85 88888.00 2010-07-23 01:46:13.000 204 30787.49 100.76 43625.85 88888.00 2010-07-23 01:46:14.000 204 30787.47 100.77 43625.79 88888.00 2010-07-23 01:46:15.000 204 30787.49 100.81 43625.77 53389.83 2010-07-23 01:46:16.000 204 30787.49 100.76 43625.74 88888.00 2010-07-23 01:46:17.000 204 30787.49 100.74 43625.73 88888.00 2010-07-23 01:46:18.000 204 30787.47 100.77 43625.74 88888.00 2010-07-23 01:46:19.000 204 30787.46 100.78 43625.75 88888.00 2010-07-23 01:46:20.000 204 30787.44 100.77 43625.73 53389.80 2010-07-23 01:46:21.000 204 30787.42 100.78 43625.72 88888.00 2010-07-23 01:46:22.000 204 30787.42 100.79 43625.77 88888.00 2010-07-23 01:46:23.000 204 30787.42 100.77 43625.77 88888.00 2010-07-23 01:46:24.000 204 30787.40 100.75 43625.74 88888.00 2010-07-23 01:46:25.000 204 30787.40 100.70 43625.69 53389.79 2010-07-23 01:46:26.000 204 30787.40 100.70 43625.71 88888.00 2010-07-23 01:46:27.000 204 30787.40 100.70 43625.72 88888.00 2010-07-23 01:46:28.000 204 30787.41 100.74 43625.70 88888.00 2010-07-23 01:46:29.000 204 30787.50 100.78 43625.61 88888.00 2010-07-23 01:46:30.000 204 30787.42 100.70 43625.58 53389.76 2010-07-23 01:46:31.000 204 30787.35 100.67 43625.65 88888.00 2010-07-23 01:46:32.000 204 30787.36 100.70 43625.72 88888.00 2010-07-23 01:46:33.000 204 30787.38 100.72 43625.70 88888.00 2010-07-23 01:46:34.000 204 30787.36 100.73 43625.65 88888.00 2010-07-23 01:46:35.000 204 30787.36 100.76 43625.68 53389.73 2010-07-23 01:46:36.000 204 30787.38 100.77 43625.69 88888.00 2010-07-23 01:46:37.000 204 30787.37 100.80 43625.74 88888.00 2010-07-23 01:46:38.000 204 30787.34 100.80 43625.73 88888.00 2010-07-23 01:46:39.000 204 30787.35 100.85 43625.71 88888.00 2010-07-23 01:46:40.000 204 30787.36 100.85 43625.67 53389.71 2010-07-23 01:46:41.000 204 30787.36 100.82 43625.64 88888.00 2010-07-23 01:46:42.000 204 30787.35 100.84 43625.68 88888.00 2010-07-23 01:46:43.000 204 30787.35 100.85 43625.69 88888.00 2010-07-23 01:46:44.000 204 30787.38 100.88 43625.73 88888.00 2010-07-23 01:46:45.000 204 30787.42 100.87 43625.69 53389.72 2010-07-23 01:46:46.000 204 30787.44 100.87 43625.68 88888.00 2010-07-23 01:46:47.000 204 30787.44 100.86 43625.69 88888.00 2010-07-23 01:46:48.000 204 30787.45 100.85 43625.69 88888.00 2010-07-23 01:46:49.000 204 30787.45 100.82 43625.71 88888.00 2010-07-23 01:46:50.000 204 30787.47 100.81 43625.66 53389.76 2010-07-23 01:46:51.000 204 30787.43 100.81 43625.66 88888.00 2010-07-23 01:46:52.000 204 30787.44 100.82 43625.62 88888.00 2010-07-23 01:46:53.000 204 30787.43 100.82 43625.59 88888.00 2010-07-23 01:46:54.000 204 30787.40 100.82 43625.62 88888.00 2010-07-23 01:46:55.000 204 30787.40 100.81 43625.68 53389.74 2010-07-23 01:46:56.000 204 30787.42 100.84 43625.68 88888.00 2010-07-23 01:46:57.000 204 30787.44 100.83 43625.68 88888.00 2010-07-23 01:46:58.000 204 30787.43 100.82 43625.65 88888.00 2010-07-23 01:46:59.000 204 30787.39 100.81 43625.68 88888.00 2010-07-23 01:47:00.000 204 30787.36 100.81 43625.62 53389.68 2010-07-23 01:47:01.000 204 30787.36 100.80 43625.60 88888.00 2010-07-23 01:47:02.000 204 30787.38 100.78 43625.62 88888.00 2010-07-23 01:47:03.000 204 30787.38 100.79 43625.59 88888.00 2010-07-23 01:47:04.000 204 30787.39 100.81 43625.60 88888.00 2010-07-23 01:47:05.000 204 30787.39 100.82 43625.67 53389.66 2010-07-23 01:47:06.000 204 30787.37 100.81 43625.69 88888.00 2010-07-23 01:47:07.000 204 30787.36 100.86 43625.72 88888.00 2010-07-23 01:47:08.000 204 30787.36 100.82 43625.71 88888.00 2010-07-23 01:47:09.000 204 30787.39 100.80 43625.69 88888.00 2010-07-23 01:47:10.000 204 30787.42 100.78 43625.67 53389.65 2010-07-23 01:47:11.000 204 30787.37 100.83 43625.71 88888.00 2010-07-23 01:47:12.000 204 30787.40 100.82 43625.74 88888.00 2010-07-23 01:47:13.000 204 30787.42 100.82 43625.71 88888.00 2010-07-23 01:47:14.000 204 30787.44 100.82 43625.71 88888.00 2010-07-23 01:47:15.000 204 30787.40 100.84 43625.68 53389.70 2010-07-23 01:47:16.000 204 30787.44 100.81 43625.66 88888.00 2010-07-23 01:47:17.000 204 30787.47 100.83 43625.64 88888.00 2010-07-23 01:47:18.000 204 30787.47 100.85 43625.67 88888.00 2010-07-23 01:47:19.000 204 30787.44 100.81 43625.63 88888.00 2010-07-23 01:47:20.000 204 30787.44 100.82 43625.62 53389.74 2010-07-23 01:47:21.000 204 30787.45 100.84 43625.65 88888.00 2010-07-23 01:47:22.000 204 30787.46 100.86 43625.66 88888.00 2010-07-23 01:47:23.000 204 30787.45 100.87 43625.64 88888.00 2010-07-23 01:47:24.000 204 30787.41 100.92 43625.59 88888.00 2010-07-23 01:47:25.000 204 30787.43 100.89 43625.65 53389.67 2010-07-23 01:47:26.000 204 30787.45 100.84 43625.64 88888.00 2010-07-23 01:47:27.000 204 30787.44 100.84 43625.68 88888.00 2010-07-23 01:47:28.000 204 30787.42 100.86 43625.72 88888.00 2010-07-23 01:47:29.000 204 30787.44 100.85 43625.67 88888.00 2010-07-23 01:47:30.000 204 30787.43 100.86 43625.65 53389.71 2010-07-23 01:47:31.000 204 30787.45 100.92 43625.63 88888.00 2010-07-23 01:47:32.000 204 30787.42 100.89 43625.65 88888.00 2010-07-23 01:47:33.000 204 30787.46 100.90 43625.61 88888.00 2010-07-23 01:47:34.000 204 30787.45 100.88 43625.60 88888.00 2010-07-23 01:47:35.000 204 30787.44 100.92 43625.64 53389.69 2010-07-23 01:47:36.000 204 30787.47 100.94 43625.63 88888.00 2010-07-23 01:47:37.000 204 30787.51 100.88 43625.59 88888.00 2010-07-23 01:47:38.000 204 30787.50 100.91 43625.62 88888.00 2010-07-23 01:47:39.000 204 30787.52 100.95 43625.61 88888.00 2010-07-23 01:47:40.000 204 30787.51 100.94 43625.61 53389.68 2010-07-23 01:47:41.000 204 30787.49 100.94 43625.62 88888.00 2010-07-23 01:47:42.000 204 30787.49 100.91 43625.63 88888.00 2010-07-23 01:47:43.000 204 30787.47 100.93 43625.66 88888.00 2010-07-23 01:47:44.000 204 30787.44 100.95 43625.65 88888.00 2010-07-23 01:47:45.000 204 30787.45 100.95 43625.64 53389.65 2010-07-23 01:47:46.000 204 30787.45 100.88 43625.57 88888.00 2010-07-23 01:47:47.000 204 30787.45 100.89 43625.63 88888.00 2010-07-23 01:47:48.000 204 30787.46 100.89 43625.61 88888.00 2010-07-23 01:47:49.000 204 30787.44 100.88 43625.56 88888.00 2010-07-23 01:47:50.000 204 30787.43 100.88 43625.57 53389.67 2010-07-23 01:47:51.000 204 30787.46 100.87 43625.55 88888.00 2010-07-23 01:47:52.000 204 30787.54 100.97 43625.45 88888.00 2010-07-23 01:47:53.000 204 30787.47 100.91 43625.46 88888.00 2010-07-23 01:47:54.000 204 30787.42 100.86 43625.54 88888.00 2010-07-23 01:47:55.000 204 30787.41 100.86 43625.54 53389.58 2010-07-23 01:47:56.000 204 30787.37 100.86 43625.50 88888.00 2010-07-23 01:47:57.000 204 30787.37 100.88 43625.50 88888.00 2010-07-23 01:47:58.000 204 30787.35 100.90 43625.49 88888.00 2010-07-23 01:47:59.000 204 30787.37 100.86 43625.50 88888.00 2010-07-23 01:48:00.000 204 30787.38 100.85 43625.46 53389.57 2010-07-23 01:48:01.000 204 30787.38 100.93 43625.49 88888.00 2010-07-23 01:48:02.000 204 30787.38 100.94 43625.48 88888.00 2010-07-23 01:48:03.000 204 30787.39 100.95 43625.47 88888.00 2010-07-23 01:48:04.000 204 30787.38 100.95 43625.48 88888.00 2010-07-23 01:48:05.000 204 30787.42 100.99 43625.53 53389.61 2010-07-23 01:48:06.000 204 30787.44 101.00 43625.51 88888.00 2010-07-23 01:48:07.000 204 30787.46 100.99 43625.52 88888.00 2010-07-23 01:48:08.000 204 30787.42 100.93 43625.55 88888.00 2010-07-23 01:48:09.000 204 30787.42 100.93 43625.51 88888.00 2010-07-23 01:48:10.000 204 30787.45 100.94 43625.56 53389.62 2010-07-23 01:48:11.000 204 30787.47 100.95 43625.54 88888.00 2010-07-23 01:48:12.000 204 30787.49 100.98 43625.59 88888.00 2010-07-23 01:48:13.000 204 30787.49 100.95 43625.55 88888.00 2010-07-23 01:48:14.000 204 30787.48 100.97 43625.57 88888.00 2010-07-23 01:48:15.000 204 30787.47 101.02 43625.54 53389.65 2010-07-23 01:48:16.000 204 30787.46 101.05 43625.57 88888.00 2010-07-23 01:48:17.000 204 30787.45 101.05 43625.61 88888.00 2010-07-23 01:48:18.000 204 30787.44 101.02 43625.58 88888.00 2010-07-23 01:48:19.000 204 30787.44 100.96 43625.50 88888.00 2010-07-23 01:48:20.000 204 30787.38 100.98 43625.44 53389.60 2010-07-23 01:48:21.000 204 30787.37 100.99 43625.51 88888.00 2010-07-23 01:48:22.000 204 30787.37 101.00 43625.54 88888.00 2010-07-23 01:48:23.000 204 30787.38 101.05 43625.54 88888.00 2010-07-23 01:48:24.000 204 30787.37 101.03 43625.55 88888.00 2010-07-23 01:48:25.000 204 30787.39 101.00 43625.57 53389.56 2010-07-23 01:48:26.000 204 30787.38 101.00 43625.54 88888.00 2010-07-23 01:48:27.000 204 30787.38 101.01 43625.52 88888.00 2010-07-23 01:48:28.000 204 30787.39 101.02 43625.54 88888.00 2010-07-23 01:48:29.000 204 30787.40 101.03 43625.52 88888.00 2010-07-23 01:48:30.000 204 30787.37 101.06 43625.48 53389.56 2010-07-23 01:48:31.000 204 30787.34 101.08 43625.49 88888.00 2010-07-23 01:48:32.000 204 30787.37 101.06 43625.51 88888.00 2010-07-23 01:48:33.000 204 30787.38 101.07 43625.51 88888.00 2010-07-23 01:48:34.000 204 30787.39 101.10 43625.51 88888.00 2010-07-23 01:48:35.000 204 30787.38 101.15 43625.53 53389.56 2010-07-23 01:48:36.000 204 30787.40 101.14 43625.51 88888.00 2010-07-23 01:48:37.000 204 30787.41 101.18 43625.49 88888.00 2010-07-23 01:48:38.000 204 30787.40 101.17 43625.49 88888.00 2010-07-23 01:48:39.000 204 30787.37 101.18 43625.53 88888.00 2010-07-23 01:48:40.000 204 30787.37 101.22 43625.53 53389.56 2010-07-23 01:48:41.000 204 30787.38 101.25 43625.56 88888.00 2010-07-23 01:48:42.000 204 30787.38 101.25 43625.53 88888.00 2010-07-23 01:48:43.000 204 30787.37 101.22 43625.55 88888.00 2010-07-23 01:48:44.000 204 30787.39 101.22 43625.52 88888.00 2010-07-23 01:48:45.000 204 30787.38 101.24 43625.51 53389.54 2010-07-23 01:48:46.000 204 30787.39 101.23 43625.49 88888.00 2010-07-23 01:48:47.000 204 30787.37 101.32 43625.48 88888.00 2010-07-23 01:48:48.000 204 30787.38 101.34 43625.47 88888.00 2010-07-23 01:48:49.000 204 30787.36 101.33 43625.47 88888.00 2010-07-23 01:48:50.000 204 30787.36 101.36 43625.48 53389.60 2010-07-23 01:48:51.000 204 30787.36 101.38 43625.51 88888.00 2010-07-23 01:48:52.000 204 30787.32 101.37 43625.48 88888.00 2010-07-23 01:48:53.000 204 30787.24 101.32 43625.49 88888.00 2010-07-23 01:48:54.000 204 30787.35 101.48 43625.47 88888.00 2010-07-23 01:48:55.000 204 30787.37 101.55 43625.42 53389.55 2010-07-23 01:48:56.000 204 30787.38 101.52 43625.45 88888.00 2010-07-23 01:48:57.000 204 30787.39 101.49 43625.47 88888.00 2010-07-23 01:48:58.000 204 30787.35 101.44 43625.50 88888.00 2010-07-23 01:48:59.000 204 30787.36 101.42 43625.51 88888.00 2010-07-23 01:49:00.000 204 30787.36 101.44 43625.49 53389.51 2010-07-23 01:49:01.000 204 30787.35 101.50 43625.44 88888.00 2010-07-23 01:49:02.000 204 30787.34 101.50 43625.43 88888.00 2010-07-23 01:49:03.000 204 30787.37 101.49 43625.53 88888.00 2010-07-23 01:49:04.000 204 30787.36 101.46 43625.49 88888.00 2010-07-23 01:49:05.000 204 30787.31 101.45 43625.49 53389.44 2010-07-23 01:49:06.000 204 30787.32 101.45 43625.47 88888.00 2010-07-23 01:49:07.000 204 30787.31 101.44 43625.45 88888.00 2010-07-23 01:49:08.000 204 30787.27 101.43 43625.48 88888.00 2010-07-23 01:49:09.000 204 30787.21 101.41 43625.49 88888.00 2010-07-23 01:49:10.000 204 30787.20 101.39 43625.45 53389.42 2010-07-23 01:49:11.000 204 30787.20 101.38 43625.47 88888.00 2010-07-23 01:49:12.000 204 30787.22 101.35 43625.45 88888.00 2010-07-23 01:49:13.000 204 30787.23 101.36 43625.46 88888.00 2010-07-23 01:49:14.000 204 30787.23 101.37 43625.44 88888.00 2010-07-23 01:49:15.000 204 30787.24 101.40 43625.45 53389.37 2010-07-23 01:49:16.000 204 30787.27 101.44 43625.44 88888.00 2010-07-23 01:49:17.000 204 30787.22 101.44 43625.38 88888.00 2010-07-23 01:49:18.000 204 30787.24 101.45 43625.35 88888.00 2010-07-23 01:49:19.000 204 30787.24 101.44 43625.34 88888.00 2010-07-23 01:49:20.000 204 30787.22 101.46 43625.37 53389.35 2010-07-23 01:49:21.000 204 30787.21 101.45 43625.37 88888.00 2010-07-23 01:49:22.000 204 30787.21 101.44 43625.34 88888.00 2010-07-23 01:49:23.000 204 30787.20 101.45 43625.34 88888.00 2010-07-23 01:49:24.000 204 30787.19 101.45 43625.31 88888.00 2010-07-23 01:49:25.000 204 30787.19 101.46 43625.31 53389.35 2010-07-23 01:49:26.000 204 30787.22 101.49 43625.29 88888.00 2010-07-23 01:49:27.000 204 30787.24 101.48 43625.35 88888.00 2010-07-23 01:49:28.000 204 30787.24 101.52 43625.36 88888.00 2010-07-23 01:49:29.000 204 30787.22 101.55 43625.35 88888.00 2010-07-23 01:49:30.000 204 30787.17 101.50 43625.32 53389.33 2010-07-23 01:49:31.000 204 30787.17 101.49 43625.34 88888.00 2010-07-23 01:49:32.000 204 30787.18 101.55 43625.35 88888.00 2010-07-23 01:49:33.000 204 30787.19 101.54 43625.33 88888.00 2010-07-23 01:49:34.000 204 30787.18 101.54 43625.32 88888.00 2010-07-23 01:49:35.000 204 30787.18 101.57 43625.32 53389.34 2010-07-23 01:49:36.000 204 30787.20 101.57 43625.35 88888.00 2010-07-23 01:49:37.000 204 30787.17 101.56 43625.33 88888.00 2010-07-23 01:49:38.000 204 30787.20 101.59 43625.33 88888.00 2010-07-23 01:49:39.000 204 30787.20 101.63 43625.34 88888.00 2010-07-23 01:49:40.000 204 30787.16 101.58 43625.33 53389.32 2010-07-23 01:49:41.000 204 30787.13 101.56 43625.35 88888.00 2010-07-23 01:49:42.000 204 30787.16 101.57 43625.35 88888.00 2010-07-23 01:49:43.000 204 30787.20 101.56 43625.30 88888.00 2010-07-23 01:49:44.000 204 30787.19 101.55 43625.26 88888.00 2010-07-23 01:49:45.000 204 30787.20 101.56 43625.24 53389.35 2010-07-23 01:49:46.000 204 30787.18 101.57 43625.29 88888.00 2010-07-23 01:49:47.000 204 30787.18 101.60 43625.25 88888.00 2010-07-23 01:49:48.000 204 30787.19 101.63 43625.26 88888.00 2010-07-23 01:49:49.000 204 30787.21 101.67 43625.26 88888.00 2010-07-23 01:49:50.000 204 30787.21 101.64 43625.18 53389.31 2010-07-23 01:49:51.000 204 30787.22 101.63 43625.18 88888.00 2010-07-23 01:49:52.000 204 30787.24 101.65 43625.22 88888.00 2010-07-23 01:49:53.000 204 30787.20 101.62 43625.25 88888.00 2010-07-23 01:49:54.000 204 30787.16 101.62 43625.21 88888.00 2010-07-23 01:49:55.000 204 30787.15 101.64 43625.24 53389.24 2010-07-23 01:49:56.000 204 30787.15 101.67 43625.25 88888.00 2010-07-23 01:49:57.000 204 30787.12 101.66 43625.26 88888.00 2010-07-23 01:49:58.000 204 30787.11 101.65 43625.24 88888.00 2010-07-23 01:49:59.000 204 30787.11 101.71 43625.26 88888.00 2010-07-23 01:50:00.000 204 30787.13 101.69 43625.24 53389.24 2010-07-23 01:50:01.000 204 30787.11 101.66 43625.23 88888.00 2010-07-23 01:50:02.000 204 30787.09 101.68 43625.22 88888.00 2010-07-23 01:50:03.000 204 30787.10 101.70 43625.21 88888.00 2010-07-23 01:50:04.000 204 30787.09 101.71 43625.22 88888.00 2010-07-23 01:50:05.000 204 30787.07 101.70 43625.17 53389.16 2010-07-23 01:50:06.000 204 30787.10 101.72 43625.18 88888.00 2010-07-23 01:50:07.000 204 30787.13 101.73 43625.16 88888.00 2010-07-23 01:50:08.000 204 30787.13 101.74 43625.19 88888.00 2010-07-23 01:50:09.000 204 30787.11 101.75 43625.20 88888.00 2010-07-23 01:50:10.000 204 30787.10 101.72 43625.20 53389.20 2010-07-23 01:50:11.000 204 30787.11 101.76 43625.18 88888.00 2010-07-23 01:50:12.000 204 30787.13 101.78 43625.18 88888.00 2010-07-23 01:50:13.000 204 30787.09 101.76 43625.18 88888.00 2010-07-23 01:50:14.000 204 30787.08 101.77 43625.21 88888.00 2010-07-23 01:50:15.000 204 30787.08 101.79 43625.21 53389.16 2010-07-23 01:50:16.000 204 30787.09 101.76 43625.21 88888.00 2010-07-23 01:50:17.000 204 30787.11 101.74 43625.21 88888.00 2010-07-23 01:50:18.000 204 30787.12 101.77 43625.16 88888.00 2010-07-23 01:50:19.000 204 30787.09 101.78 43625.12 88888.00 2010-07-23 01:50:20.000 204 30787.06 101.77 43625.22 53389.15 2010-07-23 01:50:21.000 204 30787.08 101.83 43625.17 88888.00 2010-07-23 01:50:22.000 204 30787.04 101.88 43625.14 88888.00 2010-07-23 01:50:23.000 204 30787.03 101.90 43625.18 88888.00 2010-07-23 01:50:24.000 204 30787.06 101.88 43625.14 88888.00 2010-07-23 01:50:25.000 204 30787.04 101.92 43625.10 53389.11 2010-07-23 01:50:26.000 204 30787.05 101.90 43625.09 88888.00 2010-07-23 01:50:27.000 204 30787.08 101.87 43625.12 88888.00 2010-07-23 01:50:28.000 204 30787.06 101.86 43625.14 88888.00 2010-07-23 01:50:29.000 204 30787.05 101.89 43625.15 88888.00 2010-07-23 01:50:30.000 204 30787.03 101.94 43625.17 53389.08 2010-07-23 01:50:31.000 204 30787.05 101.94 43625.15 88888.00 2010-07-23 01:50:32.000 204 30787.06 101.94 43625.11 88888.00 2010-07-23 01:50:33.000 204 30787.13 102.00 43624.95 88888.00 2010-07-23 01:50:34.000 204 30786.99 101.90 43625.07 88888.00 2010-07-23 01:50:35.000 204 30786.96 101.91 43625.12 53389.03 2010-07-23 01:50:36.000 204 30786.95 101.94 43625.15 88888.00 2010-07-23 01:50:37.000 204 30786.94 101.95 43625.17 88888.00 2010-07-23 01:50:38.000 204 30786.97 101.96 43625.20 88888.00 2010-07-23 01:50:39.000 204 30786.97 101.94 43625.16 88888.00 2010-07-23 01:50:40.000 204 30786.97 101.97 43625.14 53389.02 2010-07-23 01:50:41.000 204 30786.95 101.94 43625.16 88888.00 2010-07-23 01:50:42.000 204 30786.93 101.91 43625.13 88888.00 2010-07-23 01:50:43.000 204 30786.91 101.89 43625.10 88888.00 2010-07-23 01:50:44.000 204 30786.89 101.91 43625.10 88888.00 2010-07-23 01:50:45.000 204 30786.87 101.92 43625.09 53388.96 2010-07-23 01:50:46.000 204 30786.88 101.94 43625.11 88888.00 2010-07-23 01:50:47.000 204 30786.91 101.92 43625.11 88888.00 2010-07-23 01:50:48.000 204 30786.92 101.91 43625.11 88888.00 2010-07-23 01:50:49.000 204 30786.92 101.96 43625.11 88888.00 2010-07-23 01:50:50.000 204 30786.93 101.96 43625.16 53388.94 2010-07-23 01:50:51.000 204 30786.89 101.93 43625.14 88888.00 2010-07-23 01:50:52.000 204 30786.88 101.96 43625.08 88888.00 2010-07-23 01:50:53.000 204 30786.90 101.98 43625.09 88888.00 2010-07-23 01:50:54.000 204 30786.89 101.94 43625.12 88888.00 2010-07-23 01:50:55.000 204 30786.90 101.94 43625.09 53388.93 2010-07-23 01:50:56.000 204 30786.91 101.98 43625.08 88888.00 2010-07-23 01:50:57.000 204 30786.91 102.00 43625.07 88888.00 2010-07-23 01:50:58.000 204 30786.88 102.00 43625.09 88888.00 2010-07-23 01:50:59.000 204 30786.85 102.01 43625.06 88888.00 2010-07-23 01:51:00.000 204 30786.87 102.05 43625.10 53388.90 2010-07-23 01:51:01.000 204 30786.85 102.05 43625.04 88888.00 2010-07-23 01:51:02.000 204 30786.85 102.08 43625.03 88888.00 2010-07-23 01:51:03.000 204 30786.85 102.08 43625.06 88888.00 2010-07-23 01:51:04.000 204 30786.84 102.06 43625.01 88888.00 2010-07-23 01:51:05.000 204 30786.85 102.04 43624.94 53388.90 2010-07-23 01:51:06.000 204 30786.84 102.04 43624.93 88888.00 2010-07-23 01:51:07.000 204 30786.83 102.05 43624.95 88888.00 2010-07-23 01:51:08.000 204 30786.87 102.05 43624.95 88888.00 2010-07-23 01:51:09.000 204 30786.82 102.13 43624.93 88888.00 2010-07-23 01:51:10.000 204 30786.81 102.14 43624.95 53388.90 2010-07-23 01:51:11.000 204 30786.84 102.14 43624.94 88888.00 2010-07-23 01:51:12.000 204 30786.85 102.16 43624.95 88888.00 2010-07-23 01:51:13.000 204 30786.82 102.23 43624.93 88888.00 2010-07-23 01:51:14.000 204 30786.81 102.22 43624.93 88888.00 2010-07-23 01:51:15.000 204 30786.83 102.26 43624.95 53388.87 2010-07-23 01:51:16.000 204 30786.83 102.26 43624.97 88888.00 2010-07-23 01:51:17.000 204 30786.83 102.28 43625.01 88888.00 2010-07-23 01:51:18.000 204 30786.82 102.23 43624.98 88888.00 2010-07-23 01:51:19.000 204 30786.78 102.29 43624.99 88888.00 2010-07-23 01:51:20.000 204 30786.75 102.35 43625.02 53388.85 2010-07-23 01:51:21.000 204 30786.78 102.30 43625.02 88888.00 2010-07-23 01:51:22.000 204 30786.78 102.29 43624.97 88888.00 2010-07-23 01:51:23.000 204 30786.76 102.26 43624.93 88888.00 2010-07-23 01:51:24.000 204 30786.76 102.28 43624.93 88888.00 2010-07-23 01:51:25.000 204 30786.77 102.31 43624.91 53388.80 2010-07-23 01:51:26.000 204 30786.76 102.33 43624.92 88888.00 2010-07-23 01:51:27.000 204 30786.78 102.36 43624.96 88888.00 2010-07-23 01:51:28.000 204 30786.81 102.36 43624.97 88888.00 2010-07-23 01:51:29.000 204 30786.85 102.32 43624.93 88888.00 2010-07-23 01:51:30.000 204 30786.80 102.28 43624.93 53388.78 2010-07-23 01:51:31.000 204 30786.79 102.31 43624.93 88888.00 2010-07-23 01:51:32.000 204 30786.80 102.32 43624.91 88888.00 2010-07-23 01:51:33.000 204 30786.82 102.35 43624.95 88888.00 2010-07-23 01:51:34.000 204 30786.80 102.31 43624.95 88888.00 2010-07-23 01:51:35.000 204 30786.78 102.30 43624.91 53388.77 2010-07-23 01:51:36.000 204 30786.76 102.32 43624.91 88888.00 2010-07-23 01:51:37.000 204 30786.75 102.33 43624.93 88888.00 2010-07-23 01:51:38.000 204 30786.79 102.34 43624.89 88888.00 2010-07-23 01:51:39.000 204 30786.77 102.29 43624.84 88888.00 2010-07-23 01:51:40.000 204 30786.77 102.29 43624.90 53388.77 2010-07-23 01:51:41.000 204 30786.75 102.30 43624.97 88888.00 2010-07-23 01:51:42.000 204 30786.78 102.33 43624.93 88888.00 2010-07-23 01:51:43.000 204 30786.78 102.29 43624.88 88888.00 2010-07-23 01:51:44.000 204 30786.79 102.31 43624.85 88888.00 2010-07-23 01:51:45.000 204 30786.75 102.34 43624.83 53388.76 2010-07-23 01:51:46.000 204 30786.74 102.35 43624.85 88888.00 2010-07-23 01:51:47.000 204 30786.72 102.41 43624.89 88888.00 2010-07-23 01:51:48.000 204 30786.74 102.37 43624.91 88888.00 2010-07-23 01:51:49.000 204 30786.74 102.31 43624.87 88888.00 2010-07-23 01:51:50.000 204 30786.77 102.30 43624.82 53388.73 2010-07-23 01:51:51.000 204 30786.79 102.31 43624.83 88888.00 2010-07-23 01:51:52.000 204 30786.77 102.35 43624.86 88888.00 2010-07-23 01:51:53.000 204 30786.78 102.35 43624.82 88888.00 2010-07-23 01:51:54.000 204 30786.76 102.36 43624.77 88888.00 2010-07-23 01:51:55.000 204 30786.78 102.37 43624.76 53388.67 2010-07-23 01:51:56.000 204 30786.77 102.36 43624.76 88888.00 2010-07-23 01:51:57.000 204 30786.75 102.39 43624.78 88888.00 2010-07-23 01:51:58.000 204 30786.73 102.40 43624.77 88888.00 2010-07-23 01:51:59.000 204 30786.76 102.40 43624.73 88888.00 2010-07-23 01:52:00.000 204 30786.75 102.42 43624.76 53388.65 2010-07-23 01:52:01.000 204 30786.73 102.44 43624.79 88888.00 2010-07-23 01:52:02.000 204 30786.72 102.44 43624.81 88888.00 2010-07-23 01:52:03.000 204 30786.72 102.46 43624.77 88888.00 2010-07-23 01:52:04.000 204 30786.71 102.46 43624.80 88888.00 2010-07-23 01:52:05.000 204 30786.69 102.50 43624.76 53388.69 2010-07-23 01:52:06.000 204 30786.72 102.51 43624.81 88888.00 2010-07-23 01:52:07.000 204 30786.71 102.52 43624.81 88888.00 2010-07-23 01:52:08.000 204 30786.72 102.53 43624.80 88888.00 2010-07-23 01:52:09.000 204 30786.72 102.54 43624.76 88888.00 2010-07-23 01:52:10.000 204 30786.69 102.56 43624.78 53388.67 2010-07-23 01:52:11.000 204 30786.66 102.56 43624.80 88888.00 2010-07-23 01:52:12.000 204 30786.68 102.56 43624.82 88888.00 2010-07-23 01:52:13.000 204 30786.69 102.52 43624.83 88888.00 2010-07-23 01:52:14.000 204 30786.68 102.51 43624.78 88888.00 2010-07-23 01:52:15.000 204 30786.71 102.55 43624.76 53388.63 2010-07-23 01:52:16.000 204 30786.71 102.58 43624.79 88888.00 2010-07-23 01:52:17.000 204 30786.72 102.61 43624.76 88888.00 2010-07-23 01:52:18.000 204 30786.71 102.65 43624.78 88888.00 2010-07-23 01:52:19.000 204 30786.71 102.61 43624.83 88888.00 2010-07-23 01:52:20.000 204 30786.67 102.59 43624.86 53388.66 2010-07-23 01:52:21.000 204 30786.64 102.55 43624.81 88888.00 2010-07-23 01:52:22.000 204 30786.66 102.53 43624.73 88888.00 2010-07-23 01:52:23.000 204 30786.64 102.55 43624.73 88888.00 2010-07-23 01:52:24.000 204 30786.62 102.55 43624.71 88888.00 2010-07-23 01:52:25.000 204 30786.64 102.54 43624.75 53388.54 2010-07-23 01:52:26.000 204 30786.68 102.56 43624.75 88888.00 2010-07-23 01:52:27.000 204 30786.66 102.58 43624.79 88888.00 2010-07-23 01:52:28.000 204 30786.65 102.52 43624.74 88888.00 2010-07-23 01:52:29.000 204 30786.66 102.53 43624.76 88888.00 2010-07-23 01:52:30.000 204 30786.64 102.57 43624.74 53388.55 2010-07-23 01:52:31.000 204 30786.67 102.56 43624.76 88888.00 2010-07-23 01:52:32.000 204 30786.66 102.58 43624.81 88888.00 2010-07-23 01:52:33.000 204 30786.67 102.58 43624.79 88888.00 2010-07-23 01:52:34.000 204 30786.65 102.56 43624.78 88888.00 2010-07-23 01:52:35.000 204 30786.62 102.58 43624.76 53388.53 2010-07-23 01:52:36.000 204 30786.64 102.57 43624.68 88888.00 2010-07-23 01:52:37.000 204 30786.68 102.55 43624.67 88888.00 2010-07-23 01:52:38.000 204 30786.78 102.69 43624.60 88888.00 2010-07-23 01:52:39.000 204 30786.64 102.59 43624.65 88888.00 2010-07-23 01:52:40.000 204 30786.62 102.56 43624.74 53388.56 2010-07-23 01:52:41.000 204 30786.63 102.52 43624.74 88888.00 2010-07-23 01:52:42.000 204 30786.62 102.52 43624.71 88888.00 2010-07-23 01:52:43.000 204 30786.61 102.51 43624.70 88888.00 2010-07-23 01:52:44.000 204 30786.61 102.53 43624.72 88888.00 2010-07-23 01:52:45.000 204 30786.62 102.50 43624.71 53388.51 2010-07-23 01:52:46.000 204 30786.62 102.50 43624.73 88888.00 2010-07-23 01:52:47.000 204 30786.65 102.52 43624.72 88888.00 2010-07-23 01:52:48.000 204 30786.67 102.57 43624.71 88888.00 2010-07-23 01:52:49.000 204 30786.68 102.57 43624.72 88888.00 2010-07-23 01:52:50.000 204 30786.64 102.58 43624.73 53388.53 2010-07-23 01:52:51.000 204 30786.64 102.59 43624.73 88888.00 2010-07-23 01:52:52.000 204 30786.64 102.57 43624.67 88888.00 2010-07-23 01:52:53.000 204 30786.64 102.54 43624.63 88888.00 2010-07-23 01:52:54.000 204 30786.63 102.50 43624.67 88888.00 2010-07-23 01:52:55.000 204 30786.62 102.50 43624.67 53388.54 2010-07-23 01:52:56.000 204 30786.63 102.50 43624.64 88888.00 2010-07-23 01:52:57.000 204 30786.65 102.47 43624.63 88888.00 2010-07-23 01:52:58.000 204 30786.68 102.47 43624.62 88888.00 2010-07-23 01:52:59.000 204 30786.65 102.44 43624.62 88888.00 2010-07-23 01:53:00.000 204 30786.63 102.45 43624.55 53388.49 2010-07-23 01:53:01.000 204 30786.61 102.46 43624.53 88888.00 2010-07-23 01:53:02.000 204 30786.64 102.45 43624.55 88888.00 2010-07-23 01:53:03.000 204 30786.65 102.49 43624.59 88888.00 2010-07-23 01:53:04.000 204 30786.70 102.50 43624.58 88888.00 2010-07-23 01:53:05.000 204 30786.65 102.47 43624.58 53388.49 2010-07-23 01:53:06.000 204 30786.67 102.50 43624.65 88888.00 2010-07-23 01:53:07.000 204 30786.70 102.53 43624.64 88888.00 2010-07-23 01:53:08.000 204 30786.69 102.53 43624.61 88888.00 2010-07-23 01:53:09.000 204 30786.68 102.51 43624.58 88888.00 2010-07-23 01:53:10.000 204 30786.66 102.49 43624.54 53388.47 2010-07-23 01:53:11.000 204 30786.65 102.48 43624.52 88888.00 2010-07-23 01:53:12.000 204 30786.65 102.46 43624.57 88888.00 2010-07-23 01:53:13.000 204 30786.65 102.46 43624.56 88888.00 2010-07-23 01:53:14.000 204 30786.65 102.46 43624.54 88888.00 2010-07-23 01:53:15.000 204 30786.63 102.47 43624.54 53388.48 2010-07-23 01:53:16.000 204 30786.67 102.45 43624.50 88888.00 2010-07-23 01:53:17.000 204 30786.71 102.48 43624.54 88888.00 2010-07-23 01:53:18.000 204 30786.69 102.49 43624.60 88888.00 2010-07-23 01:53:19.000 204 30786.66 102.50 43624.61 88888.00 2010-07-23 01:53:20.000 204 30786.60 102.50 43624.62 53388.48 2010-07-23 01:53:21.000 204 30786.62 102.48 43624.58 88888.00 2010-07-23 01:53:22.000 204 30786.60 102.46 43624.54 88888.00 2010-07-23 01:53:23.000 204 30786.59 102.47 43624.56 88888.00 2010-07-23 01:53:24.000 204 30786.59 102.44 43624.56 88888.00 2010-07-23 01:53:25.000 204 30786.60 102.44 43624.55 53388.42 2010-07-23 01:53:26.000 204 30786.63 102.45 43624.57 88888.00 2010-07-23 01:53:27.000 204 30786.62 102.44 43624.57 88888.00 2010-07-23 01:53:28.000 204 30786.62 102.49 43624.64 88888.00 2010-07-23 01:53:29.000 204 30786.58 102.47 43624.65 88888.00 2010-07-23 01:53:30.000 204 30786.58 102.46 43624.61 53388.39 2010-07-23 01:53:31.000 204 30786.56 102.44 43624.59 88888.00 2010-07-23 01:53:32.000 204 30786.58 102.44 43624.60 88888.00 2010-07-23 01:53:33.000 204 30786.57 102.46 43624.59 88888.00 2010-07-23 01:53:34.000 204 30786.56 102.47 43624.59 88888.00 2010-07-23 01:53:35.000 204 30786.54 102.48 43624.60 53388.39 2010-07-23 01:53:36.000 204 30786.55 102.46 43624.59 88888.00 2010-07-23 01:53:37.000 204 30786.52 102.45 43624.56 88888.00 2010-07-23 01:53:38.000 204 30786.56 102.46 43624.56 88888.00 2010-07-23 01:53:39.000 204 30786.57 102.46 43624.62 88888.00 2010-07-23 01:53:40.000 204 30786.56 102.48 43624.62 53388.39 2010-07-23 01:53:41.000 204 30786.54 102.49 43624.58 88888.00 2010-07-23 01:53:42.000 204 30786.55 102.45 43624.56 88888.00 2010-07-23 01:53:43.000 204 30786.54 102.49 43624.55 88888.00 2010-07-23 01:53:44.000 204 30786.53 102.53 43624.55 88888.00 2010-07-23 01:53:45.000 204 30786.53 102.50 43624.52 53388.37 2010-07-23 01:53:46.000 204 30786.52 102.50 43624.56 88888.00 2010-07-23 01:53:47.000 204 30786.54 102.51 43624.56 88888.00 2010-07-23 01:53:48.000 204 30786.54 102.51 43624.55 88888.00 2010-07-23 01:53:49.000 204 30786.55 102.54 43624.57 88888.00 2010-07-23 01:53:50.000 204 30786.54 102.50 43624.58 53388.35 2010-07-23 01:53:51.000 204 30786.53 102.50 43624.60 88888.00 2010-07-23 01:53:52.000 204 30786.54 102.48 43624.56 88888.00 2010-07-23 01:53:53.000 204 30786.51 102.51 43624.52 88888.00 2010-07-23 01:53:54.000 204 30786.51 102.52 43624.55 88888.00 2010-07-23 01:53:55.000 204 30786.53 102.50 43624.55 53388.34 2010-07-23 01:53:56.000 204 30786.56 102.51 43624.53 88888.00 2010-07-23 01:53:57.000 204 30786.54 102.51 43624.52 88888.00 2010-07-23 01:53:58.000 204 30786.51 102.53 43624.54 88888.00 2010-07-23 01:53:59.000 204 30786.53 102.51 43624.55 88888.00 2010-07-23 01:54:00.000 204 30786.51 102.50 43624.57 53388.31 2010-07-23 01:54:01.000 204 30786.48 102.53 43624.56 88888.00 2010-07-23 01:54:02.000 204 30786.48 102.55 43624.57 88888.00 2010-07-23 01:54:03.000 204 30786.49 102.52 43624.53 88888.00 2010-07-23 01:54:04.000 204 30786.47 102.53 43624.56 88888.00 2010-07-23 01:54:05.000 204 30786.49 102.54 43624.58 53388.28 2010-07-23 01:54:06.000 204 30786.51 102.55 43624.56 88888.00 2010-07-23 01:54:07.000 204 30786.47 102.55 43624.57 88888.00 2010-07-23 01:54:08.000 204 30786.43 102.53 43624.56 88888.00 2010-07-23 01:54:09.000 204 30786.42 102.54 43624.56 88888.00 2010-07-23 01:54:10.000 204 30786.41 102.53 43624.55 53388.29 2010-07-23 01:54:11.000 204 30786.44 102.50 43624.54 88888.00 2010-07-23 01:54:12.000 204 30786.43 102.51 43624.49 88888.00 2010-07-23 01:54:13.000 204 30786.42 102.55 43624.48 88888.00 2010-07-23 01:54:14.000 204 30786.42 102.54 43624.46 88888.00 2010-07-23 01:54:15.000 204 30786.47 102.52 43624.51 53388.25 2010-07-23 01:54:16.000 204 30786.46 102.52 43624.52 88888.00 2010-07-23 01:54:17.000 204 30786.46 102.54 43624.54 88888.00 2010-07-23 01:54:18.000 204 30786.48 102.53 43624.52 88888.00 2010-07-23 01:54:19.000 204 30786.49 102.53 43624.48 88888.00 2010-07-23 01:54:20.000 204 30786.46 102.57 43624.50 53388.28 2010-07-23 01:54:21.000 204 30786.47 102.57 43624.48 88888.00 2010-07-23 01:54:22.000 204 30786.48 102.59 43624.50 88888.00 2010-07-23 01:54:23.000 204 30786.51 102.62 43624.54 88888.00 2010-07-23 01:54:24.000 204 30786.47 102.62 43624.55 88888.00 2010-07-23 01:54:25.000 204 30786.49 102.63 43624.46 53388.27 2010-07-23 01:54:26.000 204 30786.51 102.66 43624.34 88888.00 2010-07-23 01:54:27.000 204 30786.47 102.60 43624.38 88888.00 2010-07-23 01:54:28.000 204 30786.46 102.58 43624.43 88888.00 2010-07-23 01:54:29.000 204 30786.47 102.59 43624.47 88888.00 2010-07-23 01:54:30.000 204 30786.46 102.58 43624.48 53388.25 2010-07-23 01:54:31.000 204 30786.48 102.62 43624.50 88888.00 2010-07-23 01:54:32.000 204 30786.48 102.63 43624.51 88888.00 2010-07-23 01:54:33.000 204 30786.46 102.61 43624.50 88888.00 2010-07-23 01:54:34.000 204 30786.45 102.62 43624.50 88888.00 2010-07-23 01:54:35.000 204 30786.44 102.61 43624.49 53388.24 2010-07-23 01:54:36.000 204 30786.42 102.63 43624.51 88888.00 2010-07-23 01:54:37.000 204 30786.46 102.65 43624.47 88888.00 2010-07-23 01:54:38.000 204 30786.46 102.63 43624.43 88888.00 2010-07-23 01:54:39.000 204 30786.43 102.64 43624.46 88888.00 2010-07-23 01:54:40.000 204 30786.46 102.64 43624.46 53388.24 2010-07-23 01:54:41.000 204 30786.45 102.65 43624.45 88888.00 2010-07-23 01:54:42.000 204 30786.46 102.63 43624.45 88888.00 2010-07-23 01:54:43.000 204 30786.40 102.62 43624.51 88888.00 2010-07-23 01:54:44.000 204 30786.40 102.65 43624.46 88888.00 2010-07-23 01:54:45.000 204 30786.43 102.66 43624.41 53388.20 2010-07-23 01:54:46.000 204 30786.42 102.66 43624.40 88888.00 2010-07-23 01:54:47.000 204 30786.46 102.69 43624.39 88888.00 2010-07-23 01:54:48.000 204 30786.45 102.72 43624.39 88888.00 2010-07-23 01:54:49.000 204 30786.46 102.71 43624.38 88888.00 2010-07-23 01:54:50.000 204 30786.47 102.69 43624.34 53388.21 2010-07-23 01:54:51.000 204 30786.46 102.73 43624.38 88888.00 2010-07-23 01:54:52.000 204 30786.45 102.76 43624.42 88888.00 2010-07-23 01:54:53.000 204 30786.46 102.73 43624.44 88888.00 2010-07-23 01:54:54.000 204 30786.47 102.75 43624.45 88888.00 2010-07-23 01:54:55.000 204 30786.46 102.73 43624.45 53388.22 2010-07-23 01:54:56.000 204 30786.48 102.69 43624.43 88888.00 2010-07-23 01:54:57.000 204 30786.50 102.71 43624.43 88888.00 2010-07-23 01:54:58.000 204 30786.52 102.72 43624.42 88888.00 2010-07-23 01:54:59.000 204 30786.48 102.74 43624.43 88888.00 2010-07-23 01:55:00.000 204 30786.46 102.72 43624.42 53388.21 2010-07-23 01:55:01.000 204 30786.42 102.68 43624.39 88888.00 2010-07-23 01:55:02.000 204 30786.44 102.72 43624.39 88888.00 2010-07-23 01:55:03.000 204 30786.47 102.73 43624.32 88888.00 2010-07-23 01:55:04.000 204 30786.44 102.74 43624.35 88888.00 2010-07-23 01:55:05.000 204 30786.42 102.77 43624.37 53388.17 2010-07-23 01:55:06.000 204 30786.45 102.76 43624.36 88888.00 2010-07-23 01:55:07.000 204 30786.43 102.75 43624.37 88888.00 2010-07-23 01:55:08.000 204 30786.42 102.74 43624.36 88888.00 2010-07-23 01:55:09.000 204 30786.42 102.72 43624.31 88888.00 2010-07-23 01:55:10.000 204 30786.40 102.71 43624.35 53388.17 2010-07-23 01:55:11.000 204 30786.37 102.72 43624.38 88888.00 2010-07-23 01:55:12.000 204 30786.33 102.77 43624.40 88888.00 2010-07-23 01:55:13.000 204 30786.36 102.76 43624.32 88888.00 2010-07-23 01:55:14.000 204 30786.40 102.74 43624.31 88888.00 2010-07-23 01:55:15.000 204 30786.39 102.78 43624.34 53388.09 2010-07-23 01:55:16.000 204 30786.41 102.81 43624.32 88888.00 2010-07-23 01:55:17.000 204 30786.40 102.83 43624.32 88888.00 2010-07-23 01:55:18.000 204 30786.36 102.81 43624.32 88888.00 2010-07-23 01:55:19.000 204 30786.44 102.86 43624.37 88888.00 2010-07-23 01:55:20.000 204 30786.46 102.85 43624.28 53388.11 2010-07-23 01:55:21.000 204 30786.35 102.81 43624.31 88888.00 2010-07-23 01:55:22.000 204 30786.34 102.82 43624.31 88888.00 2010-07-23 01:55:23.000 204 30786.33 102.79 43624.27 88888.00 2010-07-23 01:55:24.000 204 30786.31 102.84 43624.26 88888.00 2010-07-23 01:55:25.000 204 30786.34 102.85 43624.25 53388.09 2010-07-23 01:55:26.000 204 30786.41 102.85 43624.20 88888.00 2010-07-23 01:55:27.000 204 30786.33 102.81 43624.29 88888.00 2010-07-23 01:55:28.000 204 30786.33 102.85 43624.35 88888.00 2010-07-23 01:55:29.000 204 30786.33 102.84 43624.36 88888.00 2010-07-23 01:55:30.000 204 30786.32 102.82 43624.34 53388.06 2010-07-23 01:55:31.000 204 30786.31 102.81 43624.33 88888.00 2010-07-23 01:55:32.000 204 30786.33 102.81 43624.32 88888.00 2010-07-23 01:55:33.000 204 30786.35 102.81 43624.32 88888.00 2010-07-23 01:55:34.000 204 30786.34 102.83 43624.34 88888.00 2010-07-23 01:55:35.000 204 30786.32 102.83 43624.35 53388.04 2010-07-23 01:55:36.000 204 30786.33 102.82 43624.33 88888.00 2010-07-23 01:55:37.000 204 30786.36 102.78 43624.33 88888.00 2010-07-23 01:55:38.000 204 30786.36 102.76 43624.33 88888.00 2010-07-23 01:55:39.000 204 30786.34 102.80 43624.32 88888.00 2010-07-23 01:55:40.000 204 30786.33 102.82 43624.30 53388.05 2010-07-23 01:55:41.000 204 30786.37 102.85 43624.18 88888.00 2010-07-23 01:55:42.000 204 30786.25 102.77 43624.28 88888.00 2010-07-23 01:55:43.000 204 30786.29 102.76 43624.29 88888.00 2010-07-23 01:55:44.000 204 30786.29 102.75 43624.29 88888.00 2010-07-23 01:55:45.000 204 30786.29 102.76 43624.34 53387.99 2010-07-23 01:55:46.000 204 30786.32 102.86 43624.33 88888.00 2010-07-23 01:55:47.000 204 30786.34 102.87 43624.35 88888.00 2010-07-23 01:55:48.000 204 30786.33 102.83 43624.35 88888.00 2010-07-23 01:55:49.000 204 30786.31 102.85 43624.34 88888.00 2010-07-23 01:55:50.000 204 30786.30 102.91 43624.36 53387.97 2010-07-23 01:55:51.000 204 30786.31 102.85 43624.28 88888.00 2010-07-23 01:55:52.000 204 30786.31 102.84 43624.23 88888.00 2010-07-23 01:55:53.000 204 30786.29 102.85 43624.25 88888.00 2010-07-23 01:55:54.000 204 30786.29 102.87 43624.32 88888.00 2010-07-23 01:55:55.000 204 30786.29 102.91 43624.32 53387.95 2010-07-23 01:55:56.000 204 30786.30 102.89 43624.27 88888.00 2010-07-23 01:55:57.000 204 30786.30 102.89 43624.25 88888.00 2010-07-23 01:55:58.000 204 30786.29 102.90 43624.22 88888.00 2010-07-23 01:55:59.000 204 30786.27 102.91 43624.22 88888.00 2010-07-23 01:56:00.000 204 30786.31 102.97 43624.22 53387.92 2010-07-23 01:56:01.000 204 30786.33 102.96 43624.17 88888.00 2010-07-23 01:56:02.000 204 30786.35 102.92 43624.15 88888.00 2010-07-23 01:56:03.000 204 30786.32 102.94 43624.17 88888.00 2010-07-23 01:56:04.000 204 30786.35 102.95 43624.22 88888.00 2010-07-23 01:56:05.000 204 30786.37 102.96 43624.21 53387.93 2010-07-23 01:56:06.000 204 30786.34 102.94 43624.20 88888.00 2010-07-23 01:56:07.000 204 30786.32 102.93 43624.21 88888.00 2010-07-23 01:56:08.000 204 30786.35 102.90 43624.24 88888.00 2010-07-23 01:56:09.000 204 30786.34 102.92 43624.23 88888.00 2010-07-23 01:56:10.000 204 30786.34 102.92 43624.22 53387.97 2010-07-23 01:56:11.000 204 30786.32 102.89 43624.19 88888.00 2010-07-23 01:56:12.000 204 30786.32 102.89 43624.24 88888.00 2010-07-23 01:56:13.000 204 30786.38 102.88 43624.25 88888.00 2010-07-23 01:56:14.000 204 30786.38 102.90 43624.21 88888.00 2010-07-23 01:56:15.000 204 30786.39 102.89 43624.21 53387.98 2010-07-23 01:56:16.000 204 30786.41 102.89 43624.23 88888.00 2010-07-23 01:56:17.000 204 30786.39 102.91 43624.23 88888.00 2010-07-23 01:56:18.000 204 30786.39 102.91 43624.23 88888.00 2010-07-23 01:56:19.000 204 30786.41 102.89 43624.26 88888.00 2010-07-23 01:56:20.000 204 30786.42 102.89 43624.26 53387.97 2010-07-23 01:56:21.000 204 30786.42 102.90 43624.21 88888.00 2010-07-23 01:56:22.000 204 30786.41 102.92 43624.20 88888.00 2010-07-23 01:56:23.000 204 30786.41 102.94 43624.21 88888.00 2010-07-23 01:56:24.000 204 30786.45 102.90 43624.22 88888.00 2010-07-23 01:56:25.000 204 30786.45 102.93 43624.15 53387.97 2010-07-23 01:56:26.000 204 30786.48 102.96 43624.11 88888.00 2010-07-23 01:56:27.000 204 30786.52 102.99 43624.11 88888.00 2010-07-23 01:56:28.000 204 30786.53 102.97 43624.14 88888.00 2010-07-23 01:56:29.000 204 30786.56 103.03 43624.16 88888.00 2010-07-23 01:56:30.000 204 30786.51 103.05 43624.14 53387.99 2010-07-23 01:56:31.000 204 30786.52 103.02 43624.13 88888.00 2010-07-23 01:56:32.000 204 30786.54 103.04 43624.16 88888.00 2010-07-23 01:56:33.000 204 30786.55 103.08 43624.22 88888.00 2010-07-23 01:56:34.000 204 30786.57 103.03 43624.20 88888.00 2010-07-23 01:56:35.000 204 30786.57 103.06 43624.17 53388.01 2010-07-23 01:56:36.000 204 30786.56 103.05 43624.14 88888.00 2010-07-23 01:56:37.000 204 30786.56 103.07 43624.16 88888.00 2010-07-23 01:56:38.000 204 30786.51 103.05 43624.15 88888.00 2010-07-23 01:56:39.000 204 30786.55 103.00 43624.12 88888.00 2010-07-23 01:56:40.000 204 30786.55 102.95 43624.12 53388.02 2010-07-23 01:56:41.000 204 30786.52 102.94 43624.13 88888.00 2010-07-23 01:56:42.000 204 30786.48 102.97 43624.15 88888.00 2010-07-23 01:56:43.000 204 30786.51 103.01 43624.21 88888.00 2010-07-23 01:56:44.000 204 30786.53 103.02 43624.14 88888.00 2010-07-23 01:56:45.000 204 30786.53 102.96 43624.10 53388.01 2010-07-23 01:56:46.000 204 30786.51 102.97 43624.14 88888.00 2010-07-23 01:56:47.000 204 30786.53 102.98 43624.20 88888.00 2010-07-23 01:56:48.000 204 30786.52 102.99 43624.23 88888.00 2010-07-23 01:56:49.000 204 30786.51 102.98 43624.25 88888.00 2010-07-23 01:56:50.000 204 30786.54 102.98 43624.26 53388.06 2010-07-23 01:56:51.000 204 30786.56 102.93 43624.21 88888.00 2010-07-23 01:56:52.000 204 30786.53 102.94 43624.21 88888.00 2010-07-23 01:56:53.000 204 30786.54 102.93 43624.22 88888.00 2010-07-23 01:56:54.000 204 30786.55 102.90 43624.22 88888.00 2010-07-23 01:56:55.000 204 30786.56 102.87 43624.20 53388.01 2010-07-23 01:56:56.000 204 30786.59 102.89 43624.19 88888.00 2010-07-23 01:56:57.000 204 30786.57 102.95 43624.21 88888.00 2010-07-23 01:56:58.000 204 30786.56 102.93 43624.11 88888.00 2010-07-23 01:56:59.000 204 30786.56 102.94 43624.10 88888.00 2010-07-23 01:57:00.000 204 30786.54 102.91 43624.08 53388.04 2010-07-23 01:57:01.000 204 30786.56 102.91 43624.08 88888.00 2010-07-23 01:57:02.000 204 30786.55 102.90 43624.13 88888.00 2010-07-23 01:57:03.000 204 30786.56 102.90 43624.13 88888.00 2010-07-23 01:57:04.000 204 30786.54 102.94 43624.11 88888.00 2010-07-23 01:57:05.000 204 30786.56 102.95 43624.14 53387.98 2010-07-23 01:57:06.000 204 30786.55 102.92 43624.13 88888.00 2010-07-23 01:57:07.000 204 30786.54 102.91 43624.15 88888.00 2010-07-23 01:57:08.000 204 30786.51 102.93 43624.18 88888.00 2010-07-23 01:57:09.000 204 30786.52 102.93 43624.16 88888.00 2010-07-23 01:57:10.000 204 30786.57 102.94 43624.10 53388.01 2010-07-23 01:57:11.000 204 30786.58 102.93 43624.07 88888.00 2010-07-23 01:57:12.000 204 30786.61 102.91 43624.01 88888.00 2010-07-23 01:57:13.000 204 30786.64 102.93 43624.07 88888.00 2010-07-23 01:57:14.000 204 30786.62 102.91 43624.11 88888.00 2010-07-23 01:57:15.000 204 30786.63 102.95 43624.10 53388.01 2010-07-23 01:57:16.000 204 30786.63 102.95 43624.10 88888.00 2010-07-23 01:57:17.000 204 30786.62 102.97 43624.10 88888.00 2010-07-23 01:57:18.000 204 30786.60 102.96 43624.17 88888.00 2010-07-23 01:57:19.000 204 30786.57 102.97 43624.19 88888.00 2010-07-23 01:57:20.000 204 30786.58 102.95 43624.15 53388.03 2010-07-23 01:57:21.000 204 30786.58 102.91 43624.11 88888.00 2010-07-23 01:57:22.000 204 30786.61 102.92 43624.13 88888.00 2010-07-23 01:57:23.000 204 30786.61 102.94 43624.15 88888.00 2010-07-23 01:57:24.000 204 30786.59 102.91 43624.13 88888.00 2010-07-23 01:57:25.000 204 30786.61 102.95 43624.12 53388.00 2010-07-23 01:57:26.000 204 30786.60 102.96 43624.10 88888.00 2010-07-23 01:57:27.000 204 30786.61 102.95 43624.07 88888.00 2010-07-23 01:57:28.000 204 30786.62 102.97 43624.14 88888.00 2010-07-23 01:57:29.000 204 30786.62 102.93 43624.07 88888.00 2010-07-23 01:57:30.000 204 30786.61 102.89 43624.05 53388.02 2010-07-23 01:57:31.000 204 30786.61 102.91 43624.03 88888.00 2010-07-23 01:57:32.000 204 30786.61 102.94 43624.07 88888.00 2010-07-23 01:57:33.000 204 30786.62 102.90 43624.12 88888.00 2010-07-23 01:57:34.000 204 30786.62 102.88 43624.08 88888.00 2010-07-23 01:57:35.000 204 30786.62 102.89 43624.06 53388.02 2010-07-23 01:57:36.000 204 30786.64 102.90 43624.11 88888.00 2010-07-23 01:57:37.000 204 30786.66 102.85 43624.15 88888.00 2010-07-23 01:57:38.000 204 30786.64 102.84 43624.13 88888.00 2010-07-23 01:57:39.000 204 30786.65 102.86 43624.08 88888.00 2010-07-23 01:57:40.000 204 30786.63 102.85 43624.04 53388.04 2010-07-23 01:57:41.000 204 30786.64 102.86 43624.02 88888.00 2010-07-23 01:57:42.000 204 30786.64 102.87 43624.00 88888.00 2010-07-23 01:57:43.000 204 30786.65 102.88 43624.04 88888.00 2010-07-23 01:57:44.000 204 30786.67 102.90 43624.04 88888.00 2010-07-23 01:57:45.000 204 30786.68 102.87 43624.03 53387.99 2010-07-23 01:57:46.000 204 30786.65 102.87 43624.12 88888.00 2010-07-23 01:57:47.000 204 30786.66 102.85 43624.12 88888.00 2010-07-23 01:57:48.000 204 30786.66 102.86 43624.13 88888.00 2010-07-23 01:57:49.000 204 30786.69 102.87 43624.14 88888.00 2010-07-23 01:57:50.000 204 30786.67 102.87 43624.13 53388.03 2010-07-23 01:57:51.000 204 30786.66 102.87 43624.14 88888.00 2010-07-23 01:57:52.000 204 30786.65 102.86 43624.14 88888.00 2010-07-23 01:57:53.000 204 30786.66 102.83 43624.12 88888.00 2010-07-23 01:57:54.000 204 30786.66 102.81 43624.12 88888.00 2010-07-23 01:57:55.000 204 30786.64 102.84 43624.15 53388.01 2010-07-23 01:57:56.000 204 30786.62 102.86 43624.15 88888.00 2010-07-23 01:57:57.000 204 30786.61 102.82 43624.12 88888.00 2010-07-23 01:57:58.000 204 30786.62 102.83 43624.10 88888.00 2010-07-23 01:57:59.000 204 30786.65 102.81 43624.10 88888.00 2010-07-23 01:58:00.000 204 30786.66 102.85 43624.11 53388.00 2010-07-23 01:58:01.000 204 30786.67 102.86 43624.14 88888.00 2010-07-23 01:58:02.000 204 30786.65 102.81 43624.13 88888.00 2010-07-23 01:58:03.000 204 30786.63 102.83 43624.07 88888.00 2010-07-23 01:58:04.000 204 30786.64 102.84 43624.08 88888.00 2010-07-23 01:58:05.000 204 30786.64 102.82 43624.08 53388.00 2010-07-23 01:58:06.000 204 30786.62 102.79 43624.08 88888.00 2010-07-23 01:58:07.000 204 30786.64 102.85 43624.06 88888.00 2010-07-23 01:58:08.000 204 30786.67 102.85 43624.04 88888.00 2010-07-23 01:58:09.000 204 30786.65 102.82 43624.00 88888.00 2010-07-23 01:58:10.000 204 30786.65 102.81 43624.04 53387.98 2010-07-23 01:58:11.000 204 30786.66 102.82 43624.03 88888.00 2010-07-23 01:58:12.000 204 30786.69 102.75 43624.06 88888.00 2010-07-23 01:58:13.000 204 30786.70 102.76 43624.09 88888.00 2010-07-23 01:58:14.000 204 30786.69 102.81 43624.11 88888.00 2010-07-23 01:58:15.000 204 30786.67 102.83 43624.11 53387.97 2010-07-23 01:58:16.000 204 30786.68 102.83 43624.01 88888.00 2010-07-23 01:58:17.000 204 30786.70 102.86 43623.98 88888.00 2010-07-23 01:58:18.000 204 30786.71 102.86 43623.99 88888.00 2010-07-23 01:58:19.000 204 30786.71 102.85 43624.03 88888.00 2010-07-23 01:58:20.000 204 30786.70 102.79 43624.09 53388.00 2010-07-23 01:58:21.000 204 30786.70 102.79 43624.05 88888.00 2010-07-23 01:58:22.000 204 30786.68 102.76 43623.96 88888.00 2010-07-23 01:58:23.000 204 30786.68 102.76 43623.95 88888.00 2010-07-23 01:58:24.000 204 30786.71 102.77 43623.96 88888.00 2010-07-23 01:58:25.000 204 30786.72 102.80 43624.00 53387.96 2010-07-23 01:58:26.000 204 30786.71 102.78 43623.98 88888.00 2010-07-23 01:58:27.000 204 30786.73 102.80 43623.98 88888.00 2010-07-23 01:58:28.000 204 30786.72 102.77 43623.99 88888.00 2010-07-23 01:58:29.000 204 30786.68 102.75 43624.00 88888.00 2010-07-23 01:58:30.000 204 30786.67 102.78 43624.01 53387.96 2010-07-23 01:58:31.000 204 30786.70 102.75 43623.99 88888.00 2010-07-23 01:58:32.000 204 30786.71 102.76 43623.99 88888.00 2010-07-23 01:58:33.000 204 30786.70 102.76 43624.00 88888.00 2010-07-23 01:58:34.000 204 30786.70 102.73 43624.00 88888.00 2010-07-23 01:58:35.000 204 30786.70 102.73 43624.04 53387.98 2010-07-23 01:58:36.000 204 30786.75 102.73 43624.05 88888.00 2010-07-23 01:58:37.000 204 30786.75 102.74 43624.04 88888.00 2010-07-23 01:58:38.000 204 30786.74 102.77 43623.98 88888.00 2010-07-23 01:58:39.000 204 30786.67 102.71 43623.98 88888.00 2010-07-23 01:58:40.000 204 30786.70 102.70 43623.97 53387.98 2010-07-23 01:58:41.000 204 30786.62 102.70 43624.00 88888.00 2010-07-23 01:58:42.000 204 30786.61 102.71 43624.04 88888.00 2010-07-23 01:58:43.000 204 30786.70 102.73 43623.98 88888.00 2010-07-23 01:58:44.000 204 30786.69 102.71 43623.98 88888.00 2010-07-23 01:58:45.000 204 30786.70 102.72 43624.00 53388.01 2010-07-23 01:58:46.000 204 30786.72 102.73 43623.98 88888.00 2010-07-23 01:58:47.000 204 30786.70 102.73 43623.98 88888.00 2010-07-23 01:58:48.000 204 30786.72 102.72 43623.98 88888.00 2010-07-23 01:58:49.000 204 30786.72 102.72 43623.99 88888.00 2010-07-23 01:58:50.000 204 30786.77 102.73 43624.01 53387.97 2010-07-23 01:58:51.000 204 30786.77 102.71 43624.02 88888.00 2010-07-23 01:58:52.000 204 30786.78 102.71 43624.01 88888.00 2010-07-23 01:58:53.000 204 30786.77 102.70 43624.02 88888.00 2010-07-23 01:58:54.000 204 30786.79 102.70 43624.04 88888.00 2010-07-23 01:58:55.000 204 30786.77 102.72 43624.02 53387.99 2010-07-23 01:58:56.000 204 30786.78 102.74 43624.01 88888.00 2010-07-23 01:58:57.000 204 30786.77 102.67 43623.99 88888.00 2010-07-23 01:58:58.000 204 30786.71 102.51 43624.03 88888.00 2010-07-23 01:58:59.000 204 30786.76 102.54 43624.04 88888.00 2010-07-23 01:59:00.000 204 30786.78 102.56 43624.04 53387.95 2010-07-23 01:59:01.000 204 30786.79 102.60 43624.02 88888.00 2010-07-23 01:59:02.000 204 30786.81 102.64 43624.01 88888.00 2010-07-23 01:59:03.000 204 30786.78 102.68 43624.01 88888.00 2010-07-23 01:59:04.000 204 30786.79 102.65 43623.96 88888.00 2010-07-23 01:59:05.000 204 30786.81 102.69 43624.00 53387.98 2010-07-23 01:59:06.000 204 30786.80 102.69 43624.01 88888.00 2010-07-23 01:59:07.000 204 30786.76 102.66 43624.00 88888.00 2010-07-23 01:59:08.000 204 30786.77 102.68 43624.00 88888.00 2010-07-23 01:59:09.000 204 30786.78 102.69 43623.95 88888.00 2010-07-23 01:59:10.000 204 30786.78 102.68 43623.96 53387.99 2010-07-23 01:59:11.000 204 30786.81 102.69 43623.99 88888.00 2010-07-23 01:59:12.000 204 30786.86 102.67 43623.89 88888.00 2010-07-23 01:59:13.000 204 30786.82 102.61 43623.91 88888.00 2010-07-23 01:59:14.000 204 30786.80 102.61 43623.88 88888.00 2010-07-23 01:59:15.000 204 30786.80 102.60 43623.90 53387.94 2010-07-23 01:59:16.000 204 30786.82 102.60 43623.90 88888.00 2010-07-23 01:59:17.000 204 30786.81 102.63 43623.88 88888.00 2010-07-23 01:59:18.000 204 30786.79 102.63 43623.94 88888.00 2010-07-23 01:59:19.000 204 30786.78 102.64 43623.95 88888.00 2010-07-23 01:59:20.000 204 30786.75 102.64 43623.97 53388.00 2010-07-23 01:59:21.000 204 30786.75 102.64 43623.97 88888.00 2010-07-23 01:59:22.000 204 30786.74 102.62 43623.93 88888.00 2010-07-23 01:59:23.000 204 30786.76 102.57 43623.91 88888.00 2010-07-23 01:59:24.000 204 30786.74 102.57 43623.97 88888.00 2010-07-23 01:59:25.000 204 30786.74 102.58 43623.97 53387.96 2010-07-23 01:59:26.000 204 30786.76 102.58 43623.95 88888.00 2010-07-23 01:59:27.000 204 30786.77 102.58 43623.92 88888.00 2010-07-23 01:59:28.000 204 30786.77 102.62 43623.87 88888.00 2010-07-23 01:59:29.000 204 30786.74 102.63 43623.92 88888.00 2010-07-23 01:59:30.000 204 30786.73 102.62 43623.92 53387.94 2010-07-23 01:59:31.000 204 30786.74 102.58 43623.92 88888.00 2010-07-23 01:59:32.000 204 30786.73 102.58 43623.91 88888.00 2010-07-23 01:59:33.000 204 30786.76 102.60 43623.89 88888.00 2010-07-23 01:59:34.000 204 30786.78 102.60 43623.94 88888.00 2010-07-23 01:59:35.000 204 30786.75 102.59 43623.97 53387.93 2010-07-23 01:59:36.000 204 30786.73 102.60 43623.96 88888.00 2010-07-23 01:59:37.000 204 30786.77 102.58 43623.93 88888.00 2010-07-23 01:59:38.000 204 30786.79 102.56 43623.90 88888.00 2010-07-23 01:59:39.000 204 30786.80 102.52 43623.95 88888.00 2010-07-23 01:59:40.000 204 30786.80 102.53 43623.96 53387.92 2010-07-23 01:59:41.000 204 30786.79 102.55 43623.88 88888.00 2010-07-23 01:59:42.000 204 30786.77 102.58 43623.88 88888.00 2010-07-23 01:59:43.000 204 30786.75 102.56 43623.88 88888.00 2010-07-23 01:59:44.000 204 30786.79 102.49 43623.80 88888.00 2010-07-23 01:59:45.000 204 30786.79 102.49 43623.84 53387.87 2010-07-23 01:59:46.000 204 30786.79 102.50 43623.92 88888.00 2010-07-23 01:59:47.000 204 30786.79 102.51 43623.94 88888.00 2010-07-23 01:59:48.000 204 30786.80 102.49 43623.95 88888.00 2010-07-23 01:59:49.000 204 30786.79 102.46 43623.88 88888.00 2010-07-23 01:59:50.000 204 30786.82 102.54 43623.81 53387.87 2010-07-23 01:59:51.000 204 30786.82 102.57 43623.83 88888.00 2010-07-23 01:59:52.000 204 30786.77 102.52 43623.83 88888.00 2010-07-23 01:59:53.000 204 30786.75 102.49 43623.85 88888.00 2010-07-23 01:59:54.000 204 30786.76 102.48 43623.84 88888.00 2010-07-23 01:59:55.000 204 30786.73 102.48 43623.85 53387.82 2010-07-23 01:59:56.000 204 30786.77 102.40 43623.82 88888.00 2010-07-23 01:59:57.000 204 30786.79 102.42 43623.83 88888.00 2010-07-23 01:59:58.000 204 30786.75 102.43 43623.89 88888.00 2010-07-23 01:59:59.000 204 30786.74 102.41 43623.89 88888.00 2010-07-23 02:00:00.000 204 30786.77 102.38 43623.85 53387.87 2010-07-23 02:00:01.000 204 30786.77 102.39 43623.84 88888.00 2010-07-23 02:00:02.000 204 30786.78 102.37 43623.84 88888.00 2010-07-23 02:00:03.000 204 30786.79 102.37 43623.84 88888.00 2010-07-23 02:00:04.000 204 30786.77 102.36 43623.86 88888.00 2010-07-23 02:00:05.000 204 30786.82 102.42 43623.78 53387.83 2010-07-23 02:00:06.000 204 30786.83 102.41 43623.67 88888.00 2010-07-23 02:00:07.000 204 30786.75 102.37 43623.79 88888.00 2010-07-23 02:00:08.000 204 30786.77 102.36 43623.81 88888.00 2010-07-23 02:00:09.000 204 30786.80 102.39 43623.86 88888.00 2010-07-23 02:00:10.000 204 30786.78 102.40 43623.88 53387.82 2010-07-23 02:00:11.000 204 30786.78 102.40 43623.85 88888.00 2010-07-23 02:00:12.000 204 30786.76 102.39 43623.85 88888.00 2010-07-23 02:00:13.000 204 30786.75 102.37 43623.83 88888.00 2010-07-23 02:00:14.000 204 30786.74 102.40 43623.87 88888.00 2010-07-23 02:00:15.000 204 30786.78 102.45 43623.88 53387.85 2010-07-23 02:00:16.000 204 30786.80 102.44 43623.85 88888.00 2010-07-23 02:00:17.000 204 30786.75 102.42 43623.90 88888.00 2010-07-23 02:00:18.000 204 30786.69 102.36 43623.88 88888.00 2010-07-23 02:00:19.000 204 30786.56 102.15 43623.93 88888.00 2010-07-23 02:00:20.000 204 30786.54 102.13 43623.93 53387.83 2010-07-23 02:00:21.000 204 30786.55 102.12 43623.94 88888.00 2010-07-23 02:00:22.000 204 30786.55 102.21 43623.97 88888.00 2010-07-23 02:00:23.000 204 30786.71 102.40 43623.87 88888.00 2010-07-23 02:00:24.000 204 30786.76 102.39 43623.80 88888.00 2010-07-23 02:00:25.000 204 30786.66 102.25 43623.75 53387.78 2010-07-23 02:00:26.000 204 30786.56 102.15 43623.83 88888.00 2010-07-23 02:00:27.000 204 30786.53 102.08 43623.91 88888.00 2010-07-23 02:00:28.000 204 30786.58 102.14 43623.86 88888.00 2010-07-23 02:00:29.000 204 30786.60 102.16 43623.85 88888.00 2010-07-23 02:00:30.000 204 30786.74 102.32 43623.81 53387.83 2010-07-23 02:00:31.000 204 30786.79 102.39 43623.73 88888.00 2010-07-23 02:00:32.000 204 30786.80 102.38 43623.70 88888.00 2010-07-23 02:00:33.000 204 30786.79 102.40 43623.69 88888.00 2010-07-23 02:00:34.000 204 30786.80 102.40 43623.70 88888.00 2010-07-23 02:00:35.000 204 30786.83 102.40 43623.72 53387.80 2010-07-23 02:00:36.000 204 30786.82 102.39 43623.76 88888.00 2010-07-23 02:00:37.000 204 30786.80 102.35 43623.79 88888.00 2010-07-23 02:00:38.000 204 30786.80 102.34 43623.75 88888.00 2010-07-23 02:00:39.000 204 30786.81 102.36 43623.75 88888.00 2010-07-23 02:00:40.000 204 30786.80 102.37 43623.75 53387.81 2010-07-23 02:00:41.000 204 30786.79 102.37 43623.74 88888.00 2010-07-23 02:00:42.000 204 30786.79 102.41 43623.74 88888.00 2010-07-23 02:00:43.000 204 30786.79 102.42 43623.77 88888.00 2010-07-23 02:00:44.000 204 30786.81 102.38 43623.72 88888.00 2010-07-23 02:00:45.000 204 30786.83 102.38 43623.67 53387.80 2010-07-23 02:00:46.000 204 30786.85 102.42 43623.71 88888.00 2010-07-23 02:00:47.000 204 30786.83 102.46 43623.77 88888.00 2010-07-23 02:00:48.000 204 30786.82 102.39 43623.72 88888.00 2010-07-23 02:00:49.000 204 30786.83 102.40 43623.74 88888.00 2010-07-23 02:00:50.000 204 30786.83 102.44 43623.79 53387.82 2010-07-23 02:00:51.000 204 30786.83 102.44 43623.81 88888.00 2010-07-23 02:00:52.000 204 30786.85 102.41 43623.75 88888.00 2010-07-23 02:00:53.000 204 30786.85 102.41 43623.69 88888.00 2010-07-23 02:00:54.000 204 30786.83 102.40 43623.67 88888.00 2010-07-23 02:00:55.000 204 30786.84 102.43 43623.68 53387.78 2010-07-23 02:00:56.000 204 30786.83 102.43 43623.70 88888.00 2010-07-23 02:00:57.000 204 30786.84 102.40 43623.68 88888.00 2010-07-23 02:00:58.000 204 30786.82 102.38 43623.72 88888.00 2010-07-23 02:00:59.000 204 30786.85 102.40 43623.72 88888.00 2010-07-23 02:01:00.000 204 30786.83 102.36 43623.69 53387.80 2010-07-23 02:01:01.000 204 30786.82 102.35 43623.73 88888.00 2010-07-23 02:01:02.000 204 30786.82 102.34 43623.72 88888.00 2010-07-23 02:01:03.000 204 30786.83 102.35 43623.70 88888.00 2010-07-23 02:01:04.000 204 30786.82 102.31 43623.71 88888.00 2010-07-23 02:01:05.000 204 30786.83 102.30 43623.71 53387.79 2010-07-23 02:01:06.000 204 30786.85 102.28 43623.68 88888.00 2010-07-23 02:01:07.000 204 30786.85 102.27 43623.65 88888.00 2010-07-23 02:01:08.000 204 30786.83 102.30 43623.71 88888.00 2010-07-23 02:01:09.000 204 30786.85 102.28 43623.71 88888.00 2010-07-23 02:01:10.000 204 30786.84 102.25 43623.68 53387.77 2010-07-23 02:01:11.000 204 30786.82 102.24 43623.67 88888.00 2010-07-23 02:01:12.000 204 30786.81 102.24 43623.69 88888.00 2010-07-23 02:01:13.000 204 30786.84 102.26 43623.69 88888.00 2010-07-23 02:01:14.000 204 30786.82 102.27 43623.70 88888.00 2010-07-23 02:01:15.000 204 30786.84 102.27 43623.68 53387.78 2010-07-23 02:01:16.000 204 30786.85 102.24 43623.70 88888.00 2010-07-23 02:01:17.000 204 30786.83 102.26 43623.78 88888.00 2010-07-23 02:01:18.000 204 30786.84 102.23 43623.69 88888.00 2010-07-23 02:01:19.000 204 30786.82 102.15 43623.68 88888.00 2010-07-23 02:01:20.000 204 30786.62 101.98 43623.75 53387.80 2010-07-23 02:01:21.000 204 30786.69 102.02 43623.74 88888.00 2010-07-23 02:01:22.000 204 30786.96 102.33 43623.59 88888.00 2010-07-23 02:01:23.000 204 30787.06 102.46 43623.59 88888.00 2010-07-23 02:01:24.000 204 30786.93 102.35 43623.66 88888.00 2010-07-23 02:01:25.000 204 30786.65 102.03 43623.80 53387.81 2010-07-23 02:01:26.000 204 30786.60 101.99 43623.81 88888.00 2010-07-23 02:01:27.000 204 30786.77 102.17 43623.73 88888.00 2010-07-23 02:01:28.000 204 30787.06 102.46 43623.61 88888.00 2010-07-23 02:01:29.000 204 30787.01 102.50 43623.63 88888.00 2010-07-23 02:01:30.000 204 30786.79 102.26 43623.67 53387.83 2010-07-23 02:01:31.000 204 30786.58 101.98 43623.78 88888.00 2010-07-23 02:01:32.000 204 30786.62 101.98 43623.76 88888.00 2010-07-23 02:01:33.000 204 30786.91 102.28 43623.65 88888.00 2010-07-23 02:01:34.000 204 30787.06 102.44 43623.62 88888.00 2010-07-23 02:01:35.000 204 30787.01 102.38 43623.63 53387.70 2010-07-23 02:01:36.000 204 30786.86 102.23 43623.68 88888.00 2010-07-23 02:01:37.000 204 30786.81 102.23 43623.65 88888.00 2010-07-23 02:01:38.000 204 30786.78 102.19 43623.61 88888.00 2010-07-23 02:01:39.000 204 30786.82 102.21 43623.61 88888.00 2010-07-23 02:01:40.000 204 30786.85 102.20 43623.63 53387.72 2010-07-23 02:01:41.000 204 30786.79 102.21 43623.65 88888.00 2010-07-23 02:01:42.000 204 30786.76 102.18 43623.60 88888.00 2010-07-23 02:01:43.000 204 30786.78 102.18 43623.63 88888.00 2010-07-23 02:01:44.000 204 30786.82 102.16 43623.63 88888.00 2010-07-23 02:01:45.000 204 30786.81 102.15 43623.61 53387.69 2010-07-23 02:01:46.000 204 30786.79 102.14 43623.57 88888.00 2010-07-23 02:01:47.000 204 30786.80 102.14 43623.56 88888.00 2010-07-23 02:01:48.000 204 30786.79 102.14 43623.54 88888.00 2010-07-23 02:01:49.000 204 30786.79 102.13 43623.52 88888.00 2010-07-23 02:01:50.000 204 30786.80 102.17 43623.53 53387.67 2010-07-23 02:01:51.000 204 30786.79 102.18 43623.58 88888.00 2010-07-23 02:01:52.000 204 30786.77 102.18 43623.57 88888.00 2010-07-23 02:01:53.000 204 30786.76 102.19 43623.59 88888.00 2010-07-23 02:01:54.000 204 30786.76 102.17 43623.61 88888.00 2010-07-23 02:01:55.000 204 30786.77 102.18 43623.55 53387.64 2010-07-23 02:01:56.000 204 30786.72 102.17 43623.54 88888.00 2010-07-23 02:01:57.000 204 30786.74 102.21 43623.56 88888.00 2010-07-23 02:01:58.000 204 30786.73 102.21 43623.54 88888.00 2010-07-23 02:01:59.000 204 30786.72 102.22 43623.55 88888.00 2010-07-23 02:02:00.000 204 30786.74 102.21 43623.55 53387.60 2010-07-23 02:02:01.000 204 30786.74 102.19 43623.54 88888.00 2010-07-23 02:02:02.000 204 30786.74 102.19 43623.52 88888.00 2010-07-23 02:02:03.000 204 30786.71 102.24 43623.52 88888.00 2010-07-23 02:02:04.000 204 30786.71 102.25 43623.54 88888.00 2010-07-23 02:02:05.000 204 30786.71 102.22 43623.47 53387.57 2010-07-23 02:02:06.000 204 30786.68 102.23 43623.49 88888.00 2010-07-23 02:02:07.000 204 30786.68 102.26 43623.50 88888.00 2010-07-23 02:02:08.000 204 30786.67 102.26 43623.49 88888.00 2010-07-23 02:02:09.000 204 30786.65 102.26 43623.46 88888.00 2010-07-23 02:02:10.000 204 30786.63 102.24 43623.47 53387.51 2010-07-23 02:02:11.000 204 30786.66 102.25 43623.46 88888.00 2010-07-23 02:02:12.000 204 30786.66 102.26 43623.46 88888.00 2010-07-23 02:02:13.000 204 30786.66 102.24 43623.46 88888.00 2010-07-23 02:02:14.000 204 30786.64 102.24 43623.46 88888.00 2010-07-23 02:02:15.000 204 30786.62 102.26 43623.43 53387.45 2010-07-23 02:02:16.000 204 30786.60 102.22 43623.45 88888.00 2010-07-23 02:02:17.000 204 30786.58 102.26 43623.44 88888.00 2010-07-23 02:02:18.000 204 30786.58 102.22 43623.41 88888.00 2010-07-23 02:02:19.000 204 30786.41 101.99 43623.49 88888.00 2010-07-23 02:02:20.000 204 30786.33 101.92 43623.48 53387.39 2010-07-23 02:02:21.000 204 30786.54 102.16 43623.40 88888.00 2010-07-23 02:02:22.000 204 30786.76 102.43 43623.34 88888.00 2010-07-23 02:02:23.000 204 30786.70 102.40 43623.30 88888.00 2010-07-23 02:02:24.000 204 30786.48 102.13 43623.43 88888.00 2010-07-23 02:02:25.000 204 30786.33 101.96 43623.50 53387.40 2010-07-23 02:02:26.000 204 30786.36 101.99 43623.46 88888.00 2010-07-23 02:02:27.000 204 30786.64 102.34 43623.33 88888.00 2010-07-23 02:02:28.000 204 30786.76 102.46 43623.30 88888.00 2010-07-23 02:02:29.000 204 30786.67 102.34 43623.35 88888.00 2010-07-23 02:02:30.000 204 30786.37 102.01 43623.45 53387.40 2010-07-23 02:02:31.000 204 30786.30 101.97 43623.45 88888.00 2010-07-23 02:02:32.000 204 30786.48 102.15 43623.37 88888.00 2010-07-23 02:02:33.000 204 30786.78 102.47 43623.30 88888.00 2010-07-23 02:02:34.000 204 30786.78 102.50 43623.34 88888.00 2010-07-23 02:02:35.000 204 30786.60 102.36 43623.43 53387.39 2010-07-23 02:02:36.000 204 30786.53 102.30 43623.40 88888.00 2010-07-23 02:02:37.000 204 30786.52 102.29 43623.37 88888.00 2010-07-23 02:02:38.000 204 30786.53 102.31 43623.41 88888.00 2010-07-23 02:02:39.000 204 30786.55 102.33 43623.39 88888.00 2010-07-23 02:02:40.000 204 30786.56 102.29 43623.40 53387.31 2010-07-23 02:02:41.000 204 30786.56 102.29 43623.39 88888.00 2010-07-23 02:02:42.000 204 30786.53 102.28 43623.38 88888.00 2010-07-23 02:02:43.000 204 30786.56 102.21 43623.40 88888.00 2010-07-23 02:02:44.000 204 30786.56 102.20 43623.43 88888.00 2010-07-23 02:02:45.000 204 30786.52 102.21 43623.43 53387.32 2010-07-23 02:02:46.000 204 30786.54 102.22 43623.44 88888.00 2010-07-23 02:02:47.000 204 30786.55 102.23 43623.42 88888.00 2010-07-23 02:02:48.000 204 30786.54 102.25 43623.42 88888.00 2010-07-23 02:02:49.000 204 30786.53 102.28 43623.44 88888.00 2010-07-23 02:02:50.000 204 30786.53 102.23 43623.44 53387.33 2010-07-23 02:02:51.000 204 30786.52 102.22 43623.43 88888.00 2010-07-23 02:02:52.000 204 30786.51 102.20 43623.50 88888.00 2010-07-23 02:02:53.000 204 30786.52 102.24 43623.54 88888.00 2010-07-23 02:02:54.000 204 30786.52 102.23 43623.52 88888.00 2010-07-23 02:02:55.000 204 30786.53 102.23 43623.48 53387.32 2010-07-23 02:02:56.000 204 30786.52 102.25 43623.46 88888.00 2010-07-23 02:02:57.000 204 30786.53 102.25 43623.45 88888.00 2010-07-23 02:02:58.000 204 30786.52 102.24 43623.50 88888.00 2010-07-23 02:02:59.000 204 30786.54 102.21 43623.51 88888.00 2010-07-23 02:03:00.000 204 30786.56 102.24 43623.47 53387.26 2010-07-23 02:03:01.000 204 30786.55 102.26 43623.42 88888.00 2010-07-23 02:03:02.000 204 30786.49 102.22 43623.37 88888.00 2010-07-23 02:03:03.000 204 30786.47 102.22 43623.35 88888.00 2010-07-23 02:03:04.000 204 30786.48 102.24 43623.40 88888.00 2010-07-23 02:03:05.000 204 30786.46 102.26 43623.41 53387.26 2010-07-23 02:03:06.000 204 30786.45 102.22 43623.35 88888.00 2010-07-23 02:03:07.000 204 30786.46 102.21 43623.34 88888.00 2010-07-23 02:03:08.000 204 30786.47 102.22 43623.34 88888.00 2010-07-23 02:03:09.000 204 30786.48 102.22 43623.35 88888.00 2010-07-23 02:03:10.000 204 30786.47 102.22 43623.32 53387.24 2010-07-23 02:03:11.000 204 30786.45 102.18 43623.32 88888.00 2010-07-23 02:03:12.000 204 30786.45 102.15 43623.34 88888.00 2010-07-23 02:03:13.000 204 30786.45 102.17 43623.35 88888.00 2010-07-23 02:03:14.000 204 30786.42 102.15 43623.30 88888.00 2010-07-23 02:03:15.000 204 30786.42 102.13 43623.27 53387.20 2010-07-23 02:03:16.000 204 30786.41 102.11 43623.29 88888.00 2010-07-23 02:03:17.000 204 30786.40 102.13 43623.36 88888.00 2010-07-23 02:03:18.000 204 30786.35 102.08 43623.41 88888.00 2010-07-23 02:03:19.000 204 30786.19 101.85 43623.40 88888.00 2010-07-23 02:03:20.000 204 30786.18 101.84 43623.37 53387.19 2010-07-23 02:03:21.000 204 30786.21 101.80 43623.37 88888.00 2010-07-23 02:03:22.000 204 30786.25 101.88 43623.38 88888.00 2010-07-23 02:03:23.000 204 30786.42 102.04 43623.33 88888.00 2010-07-23 02:03:24.000 204 30786.42 102.06 43623.32 88888.00 2010-07-23 02:03:25.000 204 30786.42 102.04 43623.29 53387.17 2010-07-23 02:03:26.000 204 30786.50 102.05 43623.29 88888.00 2010-07-23 02:03:27.000 204 30786.49 102.07 43623.30 88888.00 2010-07-23 02:03:28.000 204 30786.46 102.08 43623.33 88888.00 2010-07-23 02:03:29.000 204 30786.40 102.05 43623.30 88888.00 2010-07-23 02:03:30.000 204 30786.34 101.95 43623.38 53387.20 2010-07-23 02:03:31.000 204 30786.42 102.00 43623.33 88888.00 2010-07-23 02:03:32.000 204 30786.45 102.02 43623.29 88888.00 2010-07-23 02:03:33.000 204 30786.46 102.07 43623.27 88888.00 2010-07-23 02:03:34.000 204 30786.48 102.08 43623.29 88888.00 2010-07-23 02:03:35.000 204 30786.49 102.10 43623.33 53387.21 2010-07-23 02:03:36.000 204 30786.50 102.07 43623.32 88888.00 2010-07-23 02:03:37.000 204 30786.49 102.03 43623.26 88888.00 2010-07-23 02:03:38.000 204 30786.46 102.02 43623.21 88888.00 2010-07-23 02:03:39.000 204 30786.43 102.06 43623.25 88888.00 2010-07-23 02:03:40.000 204 30786.43 102.07 43623.26 53387.17 2010-07-23 02:03:41.000 204 30786.42 102.04 43623.24 88888.00 2010-07-23 02:03:42.000 204 30786.41 101.97 43623.24 88888.00 2010-07-23 02:03:43.000 204 30786.41 101.96 43623.24 88888.00 2010-07-23 02:03:44.000 204 30786.42 101.93 43623.20 88888.00 2010-07-23 02:03:45.000 204 30786.43 101.93 43623.21 53387.15 2010-07-23 02:03:46.000 204 30786.43 101.93 43623.23 88888.00 2010-07-23 02:03:47.000 204 30786.44 101.96 43623.28 88888.00 2010-07-23 02:03:48.000 204 30786.43 101.98 43623.31 88888.00 2010-07-23 02:03:49.000 204 30786.44 101.96 43623.33 88888.00 2010-07-23 02:03:50.000 204 30786.42 101.91 43623.30 53387.12 2010-07-23 02:03:51.000 204 30786.39 101.90 43623.24 88888.00 2010-07-23 02:03:52.000 204 30786.40 101.92 43623.22 88888.00 2010-07-23 02:03:53.000 204 30786.41 101.94 43623.23 88888.00 2010-07-23 02:03:54.000 204 30786.42 101.88 43623.21 88888.00 2010-07-23 02:03:55.000 204 30786.39 101.89 43623.17 53387.10 2010-07-23 02:03:56.000 204 30786.39 101.89 43623.16 88888.00 2010-07-23 02:03:57.000 204 30786.40 101.90 43623.16 88888.00 2010-07-23 02:03:58.000 204 30786.36 101.86 43623.16 88888.00 2010-07-23 02:03:59.000 204 30786.34 101.90 43623.18 88888.00 2010-07-23 02:04:00.000 204 30786.34 101.88 43623.18 53387.06 2010-07-23 02:04:01.000 204 30786.34 101.90 43623.16 88888.00 2010-07-23 02:04:02.000 204 30786.34 101.87 43623.15 88888.00 2010-07-23 02:04:03.000 204 30786.34 101.85 43623.17 88888.00 2010-07-23 02:04:04.000 204 30786.33 101.86 43623.18 88888.00 2010-07-23 02:04:05.000 204 30786.33 101.86 43623.20 53387.03 2010-07-23 02:04:06.000 204 30786.32 101.86 43623.22 88888.00 2010-07-23 02:04:07.000 204 30786.29 101.80 43623.17 88888.00 2010-07-23 02:04:08.000 204 30786.29 101.79 43623.16 88888.00 2010-07-23 02:04:09.000 204 30786.24 101.79 43623.19 88888.00 2010-07-23 02:04:10.000 204 30786.24 101.82 43623.20 53386.97 2010-07-23 02:04:11.000 204 30786.23 101.78 43623.13 88888.00 2010-07-23 02:04:12.000 204 30786.24 101.73 43623.14 88888.00 2010-07-23 02:04:13.000 204 30786.26 101.74 43623.19 88888.00 2010-07-23 02:04:14.000 204 30786.26 101.74 43623.17 88888.00 2010-07-23 02:04:15.000 204 30786.27 101.76 43623.20 53386.93 2010-07-23 02:04:16.000 204 30786.24 101.80 43623.22 88888.00 2010-07-23 02:04:17.000 204 30786.22 101.78 43623.18 88888.00 2010-07-23 02:04:18.000 204 30786.11 101.78 43623.26 88888.00 2010-07-23 02:04:19.000 204 30785.97 101.75 43623.47 88888.00 2010-07-23 02:04:20.000 204 30785.96 101.70 43623.42 53386.89 2010-07-23 02:04:21.000 204 30785.97 101.72 43623.42 88888.00 2010-07-23 02:04:22.000 204 30785.99 101.71 43623.35 88888.00 2010-07-23 02:04:23.000 204 30786.15 101.71 43623.14 88888.00 2010-07-23 02:04:24.000 204 30786.13 101.69 43623.15 88888.00 2010-07-23 02:04:25.000 204 30786.02 101.70 43623.33 53386.90 2010-07-23 02:04:26.000 204 30785.93 101.67 43623.42 88888.00 2010-07-23 02:04:27.000 204 30785.91 101.71 43623.41 88888.00 2010-07-23 02:04:28.000 204 30785.93 101.74 43623.37 88888.00 2010-07-23 02:04:29.000 204 30785.93 101.74 43623.34 88888.00 2010-07-23 02:04:30.000 204 30786.08 101.69 43623.12 53386.93 2010-07-23 02:04:31.000 204 30786.12 101.72 43623.05 88888.00 2010-07-23 02:04:32.000 204 30786.14 101.69 43623.06 88888.00 2010-07-23 02:04:33.000 204 30786.13 101.68 43623.05 88888.00 2010-07-23 02:04:34.000 204 30786.11 101.67 43623.07 88888.00 2010-07-23 02:04:35.000 204 30786.10 101.67 43623.03 53386.82 2010-07-23 02:04:36.000 204 30786.12 101.69 43623.03 88888.00 2010-07-23 02:04:37.000 204 30786.10 101.70 43623.03 88888.00 2010-07-23 02:04:38.000 204 30786.10 101.68 43623.01 88888.00 2010-07-23 02:04:39.000 204 30786.17 101.75 43622.88 88888.00 2010-07-23 02:04:40.000 204 30786.09 101.66 43622.88 53386.82 2010-07-23 02:04:41.000 204 30786.07 101.63 43623.07 88888.00 2010-07-23 02:04:42.000 204 30786.10 101.67 43623.09 88888.00 2010-07-23 02:04:43.000 204 30786.10 101.68 43623.08 88888.00 2010-07-23 02:04:44.000 204 30786.09 101.67 43623.06 88888.00 2010-07-23 02:04:45.000 204 30786.12 101.68 43623.04 53386.80 2010-07-23 02:04:46.000 204 30786.10 101.65 43623.00 88888.00 2010-07-23 02:04:47.000 204 30786.10 101.67 43623.10 88888.00 2010-07-23 02:04:48.000 204 30786.11 101.65 43623.10 88888.00 2010-07-23 02:04:49.000 204 30786.13 101.62 43623.08 88888.00 2010-07-23 02:04:50.000 204 30786.15 101.60 43623.08 53386.81 2010-07-23 02:04:51.000 204 30786.13 101.61 43623.05 88888.00 2010-07-23 02:04:52.000 204 30786.14 101.63 43623.04 88888.00 2010-07-23 02:04:53.000 204 30786.15 101.64 43623.06 88888.00 2010-07-23 02:04:54.000 204 30786.14 101.61 43623.08 88888.00 2010-07-23 02:04:55.000 204 30786.13 101.60 43623.06 53386.80 2010-07-23 02:04:56.000 204 30786.10 101.60 43623.03 88888.00 2010-07-23 02:04:57.000 204 30786.08 101.63 43623.03 88888.00 2010-07-23 02:04:58.000 204 30786.08 101.64 43623.07 88888.00 2010-07-23 02:04:59.000 204 30786.09 101.67 43623.07 88888.00 2010-07-23 02:05:00.000 204 30786.09 101.68 43623.04 53386.75 2010-07-23 02:05:01.000 204 30786.07 101.65 43622.99 88888.00 2010-07-23 02:05:02.000 204 30786.04 101.67 43622.96 88888.00 2010-07-23 02:05:03.000 204 30786.05 101.65 43622.97 88888.00 2010-07-23 02:05:04.000 204 30786.06 101.65 43622.95 88888.00 2010-07-23 02:05:05.000 204 30786.10 101.67 43623.00 53386.72 2010-07-23 02:05:06.000 204 30786.10 101.72 43623.00 88888.00 2010-07-23 02:05:07.000 204 30786.09 101.68 43623.01 88888.00 2010-07-23 02:05:08.000 204 30786.12 101.66 43623.02 88888.00 2010-07-23 02:05:09.000 204 30786.10 101.71 43622.99 88888.00 2010-07-23 02:05:10.000 204 30786.15 101.69 43622.95 53386.73 2010-07-23 02:05:11.000 204 30786.13 101.70 43622.99 88888.00 2010-07-23 02:05:12.000 204 30786.11 101.67 43623.04 88888.00 2010-07-23 02:05:13.000 204 30786.10 101.71 43623.07 88888.00 2010-07-23 02:05:14.000 204 30786.08 101.70 43623.05 88888.00 2010-07-23 02:05:15.000 204 30786.06 101.67 43622.99 53386.73 2010-07-23 02:05:16.000 204 30786.07 101.69 43623.04 88888.00 2010-07-23 02:05:17.000 204 30786.10 101.71 43623.03 88888.00 2010-07-23 02:05:18.000 204 30786.11 101.72 43623.00 88888.00 2010-07-23 02:05:19.000 204 30786.03 101.72 43623.09 88888.00 2010-07-23 02:05:20.000 204 30785.90 101.69 43623.31 53386.75 2010-07-23 02:05:21.000 204 30785.99 101.68 43623.19 88888.00 2010-07-23 02:05:22.000 204 30786.30 101.69 43622.80 88888.00 2010-07-23 02:05:23.000 204 30786.30 101.71 43622.68 88888.00 2010-07-23 02:05:24.000 204 30786.22 101.69 43622.78 88888.00 2010-07-23 02:05:25.000 204 30785.96 101.67 43623.16 53386.64 2010-07-23 02:05:26.000 204 30785.94 101.69 43623.26 88888.00 2010-07-23 02:05:27.000 204 30786.08 101.68 43623.04 88888.00 2010-07-23 02:05:28.000 204 30786.32 101.72 43622.75 88888.00 2010-07-23 02:05:29.000 204 30786.29 101.71 43622.73 88888.00 2010-07-23 02:05:30.000 204 30786.06 101.73 43622.97 53386.64 2010-07-23 02:05:31.000 204 30785.88 101.74 43623.22 88888.00 2010-07-23 02:05:32.000 204 30785.96 101.74 43623.15 88888.00 2010-07-23 02:05:33.000 204 30786.26 101.72 43622.81 88888.00 2010-07-23 02:05:34.000 204 30786.32 101.74 43622.68 88888.00 2010-07-23 02:05:35.000 204 30786.28 101.74 43622.76 53386.78 2010-07-23 02:05:36.000 204 30786.13 101.76 43622.90 88888.00 2010-07-23 02:05:37.000 204 30786.13 101.78 43622.96 88888.00 2010-07-23 02:05:38.000 204 30786.15 101.77 43622.96 88888.00 2010-07-23 02:05:39.000 204 30786.19 101.77 43622.92 88888.00 2010-07-23 02:05:40.000 204 30786.17 101.81 43622.96 53386.71 2010-07-23 02:05:41.000 204 30786.17 101.84 43622.95 88888.00 2010-07-23 02:05:42.000 204 30786.16 101.77 43622.93 88888.00 2010-07-23 02:05:43.000 204 30786.14 101.75 43622.90 88888.00 2010-07-23 02:05:44.000 204 30786.16 101.74 43622.93 88888.00 2010-07-23 02:05:45.000 204 30786.16 101.74 43622.90 53386.72 2010-07-23 02:05:46.000 204 30786.13 101.75 43622.90 88888.00 2010-07-23 02:05:47.000 204 30786.13 101.75 43622.91 88888.00 2010-07-23 02:05:48.000 204 30786.13 101.75 43622.92 88888.00 2010-07-23 02:05:49.000 204 30786.14 101.77 43622.93 88888.00 2010-07-23 02:05:50.000 204 30786.16 101.75 43622.92 53386.67 2010-07-23 02:05:51.000 204 30786.12 101.78 43622.86 88888.00 2010-07-23 02:05:52.000 204 30786.12 101.82 43622.88 88888.00 2010-07-23 02:05:53.000 204 30786.09 101.79 43622.90 88888.00 2010-07-23 02:05:54.000 204 30786.08 101.78 43622.91 88888.00 2010-07-23 02:05:55.000 204 30786.07 101.77 43622.88 53386.69 2010-07-23 02:05:56.000 204 30786.09 101.76 43622.87 88888.00 2010-07-23 02:05:57.000 204 30786.09 101.76 43622.88 88888.00 2010-07-23 02:05:58.000 204 30786.10 101.77 43622.82 88888.00 2010-07-23 02:05:59.000 204 30786.12 101.77 43622.79 88888.00 2010-07-23 02:06:00.000 204 30786.12 101.82 43622.80 53386.64 2010-07-23 02:06:01.000 204 30786.08 101.81 43622.87 88888.00 2010-07-23 02:06:02.000 204 30786.04 101.83 43622.90 88888.00 2010-07-23 02:06:03.000 204 30786.05 101.87 43622.90 88888.00 2010-07-23 02:06:04.000 204 30786.03 101.86 43622.91 88888.00 2010-07-23 02:06:05.000 204 30786.02 101.89 43622.86 53386.62 2010-07-23 02:06:06.000 204 30786.03 101.87 43622.86 88888.00 2010-07-23 02:06:07.000 204 30786.00 101.87 43622.82 88888.00 2010-07-23 02:06:08.000 204 30785.96 101.90 43622.80 88888.00 2010-07-23 02:06:09.000 204 30785.99 101.91 43622.86 88888.00 2010-07-23 02:06:10.000 204 30786.04 101.88 43622.82 53386.58 2010-07-23 02:06:11.000 204 30786.01 101.87 43622.80 88888.00 2010-07-23 02:06:12.000 204 30785.99 101.91 43622.77 88888.00 2010-07-23 02:06:13.000 204 30786.00 101.93 43622.76 88888.00 2010-07-23 02:06:14.000 204 30785.99 101.94 43622.79 88888.00 2010-07-23 02:06:15.000 204 30785.99 101.94 43622.80 53386.58 2010-07-23 02:06:16.000 204 30786.01 101.97 43622.83 88888.00 2010-07-23 02:06:17.000 204 30786.00 101.98 43622.83 88888.00 2010-07-23 02:06:18.000 204 30786.00 102.00 43622.81 88888.00 2010-07-23 02:06:19.000 204 30785.85 102.05 43622.96 88888.00 2010-07-23 02:06:20.000 204 30785.75 102.06 43623.06 53386.54 2010-07-23 02:06:21.000 204 30785.97 102.00 43622.79 88888.00 2010-07-23 02:06:22.000 204 30786.21 102.01 43622.53 88888.00 2010-07-23 02:06:23.000 204 30786.20 102.03 43622.50 88888.00 2010-07-23 02:06:24.000 204 30785.94 102.08 43622.81 88888.00 2010-07-23 02:06:25.000 204 30785.75 102.08 43623.04 53386.40 2010-07-23 02:06:26.000 204 30785.77 102.08 43622.92 88888.00 2010-07-23 02:06:27.000 204 30786.03 102.04 43622.63 88888.00 2010-07-23 02:06:28.000 204 30786.11 102.04 43622.53 88888.00 2010-07-23 02:06:29.000 204 30786.01 102.06 43622.63 88888.00 2010-07-23 02:06:30.000 204 30785.76 102.07 43623.01 53386.37 2010-07-23 02:06:31.000 204 30785.69 102.09 43623.04 88888.00 2010-07-23 02:06:32.000 204 30785.79 102.06 43622.90 88888.00 2010-07-23 02:06:33.000 204 30786.09 102.04 43622.54 88888.00 2010-07-23 02:06:34.000 204 30786.08 102.05 43622.49 88888.00 2010-07-23 02:06:35.000 204 30785.95 102.04 43622.64 53386.39 2010-07-23 02:06:36.000 204 30785.90 102.08 43622.71 88888.00 2010-07-23 02:06:37.000 204 30785.89 102.12 43622.77 88888.00 2010-07-23 02:06:38.000 204 30785.87 102.10 43622.74 88888.00 2010-07-23 02:06:39.000 204 30785.88 102.10 43622.70 88888.00 2010-07-23 02:06:40.000 204 30785.85 102.13 43622.69 53386.45 2010-07-23 02:06:41.000 204 30785.82 102.14 43622.72 88888.00 2010-07-23 02:06:42.000 204 30785.82 102.15 43622.72 88888.00 2010-07-23 02:06:43.000 204 30785.83 102.16 43622.69 88888.00 2010-07-23 02:06:44.000 204 30785.83 102.19 43622.70 88888.00 2010-07-23 02:06:45.000 204 30785.78 102.18 43622.77 53386.38 2010-07-23 02:06:46.000 204 30785.79 102.13 43622.77 88888.00 2010-07-23 02:06:47.000 204 30785.80 102.13 43622.73 88888.00 2010-07-23 02:06:48.000 204 30785.78 102.16 43622.77 88888.00 2010-07-23 02:06:49.000 204 30785.78 102.16 43622.76 88888.00 2010-07-23 02:06:50.000 204 30785.81 102.14 43622.72 53386.34 2010-07-23 02:06:51.000 204 30785.81 102.18 43622.71 88888.00 2010-07-23 02:06:52.000 204 30785.78 102.18 43622.70 88888.00 2010-07-23 02:06:53.000 204 30785.80 102.17 43622.67 88888.00 2010-07-23 02:06:54.000 204 30785.78 102.15 43622.68 88888.00 2010-07-23 02:06:55.000 204 30785.78 102.19 43622.69 53386.34 2010-07-23 02:06:56.000 204 30785.78 102.18 43622.71 88888.00 2010-07-23 02:06:57.000 204 30785.77 102.22 43622.67 88888.00 2010-07-23 02:06:58.000 204 30785.77 102.19 43622.63 88888.00 2010-07-23 02:06:59.000 204 30785.79 102.15 43622.65 88888.00 2010-07-23 02:07:00.000 204 30785.79 102.13 43622.65 53386.31 2010-07-23 02:07:01.000 204 30785.78 102.13 43622.61 88888.00 2010-07-23 02:07:02.000 204 30785.75 102.15 43622.64 88888.00 2010-07-23 02:07:03.000 204 30785.76 102.13 43622.54 88888.00 2010-07-23 02:07:04.000 204 30785.78 102.12 43622.54 88888.00 2010-07-23 02:07:05.000 204 30785.76 102.12 43622.58 53386.29 2010-07-23 02:07:06.000 204 30785.74 102.08 43622.57 88888.00 2010-07-23 02:07:07.000 204 30785.72 102.09 43622.58 88888.00 2010-07-23 02:07:08.000 204 30785.73 102.10 43622.57 88888.00 2010-07-23 02:07:09.000 204 30785.76 102.13 43622.64 88888.00 2010-07-23 02:07:10.000 204 30785.76 102.11 43622.60 53386.17 2010-07-23 02:07:11.000 204 30785.76 102.10 43622.60 88888.00 2010-07-23 02:07:12.000 204 30785.79 102.12 43622.66 88888.00 2010-07-23 02:07:13.000 204 30785.80 102.14 43622.68 88888.00 2010-07-23 02:07:14.000 204 30785.81 102.15 43622.64 88888.00 2010-07-23 02:07:15.000 204 30785.83 102.16 43622.65 53386.21 2010-07-23 02:07:16.000 204 30785.79 102.17 43622.61 88888.00 2010-07-23 02:07:17.000 204 30785.77 102.17 43622.58 88888.00 2010-07-23 02:07:18.000 204 30785.70 102.13 43622.62 88888.00 2010-07-23 02:07:19.000 204 30785.56 102.09 43622.80 88888.00 2010-07-23 02:07:20.000 204 30785.57 102.14 43622.83 53386.23 2010-07-23 02:07:21.000 204 30785.59 102.13 43622.79 88888.00 2010-07-23 02:07:22.000 204 30785.57 102.11 43622.77 88888.00 2010-07-23 02:07:23.000 204 30785.76 102.09 43622.50 88888.00 2010-07-23 02:07:24.000 204 30785.79 102.08 43622.45 88888.00 2010-07-23 02:07:25.000 204 30785.78 102.08 43622.51 53386.27 2010-07-23 02:07:26.000 204 30785.77 102.08 43622.55 88888.00 2010-07-23 02:07:27.000 204 30785.74 102.05 43622.56 88888.00 2010-07-23 02:07:28.000 204 30785.77 102.03 43622.58 88888.00 2010-07-23 02:07:29.000 204 30785.73 102.04 43622.57 88888.00 2010-07-23 02:07:30.000 204 30785.75 102.08 43622.52 53386.19 2010-07-23 02:07:31.000 204 30785.77 102.14 43622.50 88888.00 2010-07-23 02:07:32.000 204 30785.78 102.18 43622.51 88888.00 2010-07-23 02:07:33.000 204 30785.75 102.12 43622.52 88888.00 2010-07-23 02:07:34.000 204 30785.73 102.09 43622.48 88888.00 2010-07-23 02:07:35.000 204 30785.74 102.14 43622.50 53386.11 2010-07-23 02:07:36.000 204 30785.71 102.10 43622.45 88888.00 2010-07-23 02:07:37.000 204 30785.68 102.08 43622.48 88888.00 2010-07-23 02:07:38.000 204 30785.71 102.07 43622.49 88888.00 2010-07-23 02:07:39.000 204 30785.72 102.09 43622.46 88888.00 2010-07-23 02:07:40.000 204 30785.70 102.06 43622.48 53386.16 2010-07-23 02:07:41.000 204 30785.70 102.03 43622.47 88888.00 2010-07-23 02:07:42.000 204 30785.71 102.01 43622.43 88888.00 2010-07-23 02:07:43.000 204 30785.67 102.04 43622.44 88888.00 2010-07-23 02:07:44.000 204 30785.66 102.03 43622.45 88888.00 2010-07-23 02:07:45.000 204 30785.64 102.02 43622.45 53386.09 2010-07-23 02:07:46.000 204 30785.65 102.00 43622.43 88888.00 2010-07-23 02:07:47.000 204 30785.69 102.02 43622.44 88888.00 2010-07-23 02:07:48.000 204 30785.68 102.03 43622.43 88888.00 2010-07-23 02:07:49.000 204 30785.69 102.02 43622.46 88888.00 2010-07-23 02:07:50.000 204 30785.64 102.07 43622.47 53386.09 2010-07-23 02:07:51.000 204 30785.64 102.00 43622.43 88888.00 2010-07-23 02:07:52.000 204 30785.67 101.99 43622.40 88888.00 2010-07-23 02:07:53.000 204 30785.67 102.01 43622.43 88888.00 2010-07-23 02:07:54.000 204 30785.66 102.04 43622.43 88888.00 2010-07-23 02:07:55.000 204 30785.61 102.08 43622.45 53386.08 2010-07-23 02:07:56.000 204 30785.57 102.06 43622.46 88888.00 2010-07-23 02:07:57.000 204 30785.60 102.06 43622.52 88888.00 2010-07-23 02:07:58.000 204 30785.60 102.10 43622.50 88888.00 2010-07-23 02:07:59.000 204 30785.60 102.07 43622.47 88888.00 2010-07-23 02:08:00.000 204 30785.60 102.07 43622.47 53386.08 2010-07-23 02:08:01.000 204 30785.61 102.06 43622.47 88888.00 2010-07-23 02:08:02.000 204 30785.59 102.05 43622.44 88888.00 2010-07-23 02:08:03.000 204 30785.58 102.05 43622.41 88888.00 2010-07-23 02:08:04.000 204 30785.60 102.04 43622.38 88888.00 2010-07-23 02:08:05.000 204 30785.58 102.06 43622.37 53386.02 2010-07-23 02:08:06.000 204 30785.57 102.10 43622.36 88888.00 2010-07-23 02:08:07.000 204 30785.54 102.09 43622.39 88888.00 2010-07-23 02:08:08.000 204 30785.54 102.08 43622.39 88888.00 2010-07-23 02:08:09.000 204 30785.51 102.11 43622.39 88888.00 2010-07-23 02:08:10.000 204 30785.54 102.11 43622.39 53386.01 2010-07-23 02:08:11.000 204 30785.56 102.09 43622.37 88888.00 2010-07-23 02:08:12.000 204 30785.53 102.07 43622.38 88888.00 2010-07-23 02:08:13.000 204 30785.52 102.14 43622.40 88888.00 2010-07-23 02:08:14.000 204 30785.54 102.17 43622.39 88888.00 2010-07-23 02:08:15.000 204 30785.57 102.17 43622.34 53385.95 2010-07-23 02:08:16.000 204 30785.55 102.15 43622.32 88888.00 2010-07-23 02:08:17.000 204 30785.53 102.15 43622.36 88888.00 2010-07-23 02:08:18.000 204 30785.47 102.19 43622.41 88888.00 2010-07-23 02:08:19.000 204 30785.41 102.25 43622.53 88888.00 2010-07-23 02:08:20.000 204 30785.38 102.22 43622.60 53385.93 2010-07-23 02:08:21.000 204 30785.39 102.25 43622.52 88888.00 2010-07-23 02:08:22.000 204 30785.41 102.26 43622.46 88888.00 2010-07-23 02:08:23.000 204 30785.43 102.20 43622.41 88888.00 2010-07-23 02:08:24.000 204 30785.42 102.19 43622.37 88888.00 2010-07-23 02:08:25.000 204 30785.35 102.27 43622.44 53385.90 2010-07-23 02:08:26.000 204 30785.33 102.28 43622.47 88888.00 2010-07-23 02:08:27.000 204 30785.30 102.32 43622.50 88888.00 2010-07-23 02:08:28.000 204 30785.31 102.35 43622.50 88888.00 2010-07-23 02:08:29.000 204 30785.36 102.33 43622.43 88888.00 2010-07-23 02:08:30.000 204 30785.51 102.47 43622.24 53385.90 2010-07-23 02:08:31.000 204 30785.46 102.40 43622.22 88888.00 2010-07-23 02:08:32.000 204 30785.42 102.36 43622.30 88888.00 2010-07-23 02:08:33.000 204 30785.39 102.34 43622.31 88888.00 2010-07-23 02:08:34.000 204 30785.40 102.30 43622.30 88888.00 2010-07-23 02:08:35.000 204 30785.42 102.25 43622.32 53385.76 2010-07-23 02:08:36.000 204 30785.42 102.25 43622.30 88888.00 2010-07-23 02:08:37.000 204 30785.46 102.31 43622.31 88888.00 2010-07-23 02:08:38.000 204 30785.42 102.31 43622.30 88888.00 2010-07-23 02:08:39.000 204 30785.44 102.32 43622.30 88888.00 2010-07-23 02:08:40.000 204 30785.40 102.31 43622.35 53385.76 2010-07-23 02:08:41.000 204 30785.38 102.39 43622.35 88888.00 2010-07-23 02:08:42.000 204 30785.39 102.40 43622.34 88888.00 2010-07-23 02:08:43.000 204 30785.42 102.35 43622.31 88888.00 2010-07-23 02:08:44.000 204 30785.46 102.31 43622.28 88888.00 2010-07-23 02:08:45.000 204 30785.47 102.31 43622.27 53385.75 2010-07-23 02:08:46.000 204 30785.44 102.35 43622.26 88888.00 2010-07-23 02:08:47.000 204 30785.45 102.35 43622.29 88888.00 2010-07-23 02:08:48.000 204 30785.41 102.38 43622.38 88888.00 2010-07-23 02:08:49.000 204 30785.45 102.37 43622.36 88888.00 2010-07-23 02:08:50.000 204 30785.47 102.36 43622.30 53385.76 2010-07-23 02:08:51.000 204 30785.45 102.36 43622.27 88888.00 2010-07-23 02:08:52.000 204 30785.44 102.37 43622.31 88888.00 2010-07-23 02:08:53.000 204 30785.42 102.33 43622.29 88888.00 2010-07-23 02:08:54.000 204 30785.40 102.31 43622.26 88888.00 2010-07-23 02:08:55.000 204 30785.37 102.28 43622.24 53385.79 2010-07-23 02:08:56.000 204 30785.38 102.34 43622.25 88888.00 2010-07-23 02:08:57.000 204 30785.37 102.38 43622.29 88888.00 2010-07-23 02:08:58.000 204 30785.32 102.36 43622.28 88888.00 2010-07-23 02:08:59.000 204 30785.33 102.34 43622.20 88888.00 2010-07-23 02:09:00.000 204 30785.36 102.33 43622.25 53385.75 2010-07-23 02:09:01.000 204 30785.36 102.33 43622.30 88888.00 2010-07-23 02:09:02.000 204 30785.36 102.40 43622.28 88888.00 2010-07-23 02:09:03.000 204 30785.36 102.41 43622.22 88888.00 2010-07-23 02:09:04.000 204 30785.34 102.44 43622.24 88888.00 2010-07-23 02:09:05.000 204 30785.35 102.47 43622.25 53385.72 2010-07-23 02:09:06.000 204 30785.36 102.43 43622.23 88888.00 2010-07-23 02:09:07.000 204 30785.35 102.43 43622.21 88888.00 2010-07-23 02:09:08.000 204 30785.33 102.47 43622.23 88888.00 2010-07-23 02:09:09.000 204 30785.30 102.49 43622.24 88888.00 2010-07-23 02:09:10.000 204 30785.31 102.50 43622.20 53385.68 2010-07-23 02:09:11.000 204 30785.29 102.50 43622.20 88888.00 2010-07-23 02:09:12.000 204 30785.27 102.52 43622.21 88888.00 2010-07-23 02:09:13.000 204 30785.26 102.51 43622.25 88888.00 2010-07-23 02:09:14.000 204 30785.25 102.50 43622.22 88888.00 2010-07-23 02:09:15.000 204 30785.22 102.50 43622.23 53385.65 2010-07-23 02:09:16.000 204 30785.22 102.52 43622.19 88888.00 2010-07-23 02:09:17.000 204 30785.21 102.54 43622.19 88888.00 2010-07-23 02:09:18.000 204 30785.19 102.54 43622.20 88888.00 2010-07-23 02:09:19.000 204 30785.16 102.58 43622.25 88888.00 2010-07-23 02:09:20.000 204 30785.11 102.66 43622.36 53385.58 2010-07-23 02:09:21.000 204 30785.15 102.63 43622.29 88888.00 2010-07-23 02:09:22.000 204 30785.22 102.44 43622.08 88888.00 2010-07-23 02:09:23.000 204 30785.22 102.44 43622.04 88888.00 2010-07-23 02:09:24.000 204 30785.16 102.47 43622.14 88888.00 2010-07-23 02:09:25.000 204 30785.07 102.60 43622.35 53385.39 2010-07-23 02:09:26.000 204 30785.03 102.58 43622.37 88888.00 2010-07-23 02:09:27.000 204 30785.04 102.43 43622.26 88888.00 2010-07-23 02:09:28.000 204 30785.12 102.37 43622.07 88888.00 2010-07-23 02:09:29.000 204 30785.14 102.39 43622.09 88888.00 2010-07-23 02:09:30.000 204 30785.05 102.53 43622.21 53385.41 2010-07-23 02:09:31.000 204 30784.99 102.69 43622.28 88888.00 2010-07-23 02:09:32.000 204 30785.01 102.72 43622.33 88888.00 2010-07-23 02:09:33.000 204 30785.12 102.60 43622.11 88888.00 2010-07-23 02:09:34.000 204 30785.13 102.56 43622.01 88888.00 2010-07-23 02:09:35.000 204 30785.07 102.60 43622.06 53385.48 2010-07-23 02:09:36.000 204 30785.01 102.66 43622.14 88888.00 2010-07-23 02:09:37.000 204 30785.01 102.68 43622.13 88888.00 2010-07-23 02:09:38.000 204 30785.01 102.69 43622.12 88888.00 2010-07-23 02:09:39.000 204 30784.99 102.68 43622.10 88888.00 2010-07-23 02:09:40.000 204 30785.01 102.65 43622.13 53385.42 2010-07-23 02:09:41.000 204 30784.96 102.66 43622.12 88888.00 2010-07-23 02:09:42.000 204 30784.94 102.70 43622.15 88888.00 2010-07-23 02:09:43.000 204 30784.95 102.73 43622.18 88888.00 2010-07-23 02:09:44.000 204 30784.96 102.72 43622.10 88888.00 2010-07-23 02:09:45.000 204 30784.93 102.67 43622.06 53385.37 2010-07-23 02:09:46.000 204 30784.92 102.68 43622.05 88888.00 2010-07-23 02:09:47.000 204 30784.96 102.74 43622.08 88888.00 2010-07-23 02:09:48.000 204 30785.00 102.76 43622.11 88888.00 2010-07-23 02:09:49.000 204 30784.96 102.76 43622.10 88888.00 2010-07-23 02:09:50.000 204 30784.96 102.78 43622.10 53385.39 2010-07-23 02:09:51.000 204 30784.98 102.79 43622.10 88888.00 2010-07-23 02:09:52.000 204 30784.99 102.74 43622.06 88888.00 2010-07-23 02:09:53.000 204 30784.97 102.73 43622.06 88888.00 2010-07-23 02:09:54.000 204 30784.97 102.73 43622.10 88888.00 2010-07-23 02:09:55.000 204 30784.95 102.70 43622.10 53385.33 2010-07-23 02:09:56.000 204 30784.92 102.70 43622.08 88888.00 2010-07-23 02:09:57.000 204 30784.94 102.70 43622.10 88888.00 2010-07-23 02:09:58.000 204 30784.91 102.69 43622.11 88888.00 2010-07-23 02:09:59.000 204 30784.89 102.72 43622.12 88888.00 2010-07-23 02:10:00.000 204 30784.86 102.74 43622.09 53385.26 2010-07-23 02:10:01.000 204 30784.84 102.70 43622.01 88888.00 2010-07-23 02:10:02.000 204 30784.82 102.74 43622.05 88888.00 2010-07-23 02:10:03.000 204 30784.82 102.73 43622.05 88888.00 2010-07-23 02:10:04.000 204 30784.78 102.76 43622.06 88888.00 2010-07-23 02:10:05.000 204 30784.84 102.76 43621.99 53385.23 2010-07-23 02:10:06.000 204 30784.81 102.79 43621.96 88888.00 2010-07-23 02:10:07.000 204 30784.81 102.77 43621.94 88888.00 2010-07-23 02:10:08.000 204 30784.77 102.77 43621.96 88888.00 2010-07-23 02:10:09.000 204 30784.73 102.74 43621.98 88888.00 2010-07-23 02:10:10.000 204 30784.75 102.76 43621.92 53385.17 2010-07-23 02:10:11.000 204 30784.74 102.75 43621.99 88888.00 2010-07-23 02:10:12.000 204 30784.71 102.76 43622.01 88888.00 2010-07-23 02:10:13.000 204 30784.66 102.77 43621.96 88888.00 2010-07-23 02:10:14.000 204 30784.66 102.79 43621.96 88888.00 2010-07-23 02:10:15.000 204 30784.69 102.82 43621.96 53385.13 2010-07-23 02:10:16.000 204 30784.69 102.82 43621.93 88888.00 2010-07-23 02:10:17.000 204 30784.67 102.77 43621.89 88888.00 2010-07-23 02:10:18.000 204 30784.66 102.78 43621.90 88888.00 2010-07-23 02:10:19.000 204 30784.58 102.84 43622.06 88888.00 2010-07-23 02:10:20.000 204 30784.56 102.88 43622.07 53385.10 2010-07-23 02:10:21.000 204 30784.60 102.77 43621.94 88888.00 2010-07-23 02:10:22.000 204 30784.64 102.67 43621.68 88888.00 2010-07-23 02:10:23.000 204 30784.64 102.71 43621.68 88888.00 2010-07-23 02:10:24.000 204 30784.52 102.82 43621.93 88888.00 2010-07-23 02:10:25.000 204 30784.48 102.93 43622.09 53384.94 2010-07-23 02:10:26.000 204 30784.49 102.88 43622.02 88888.00 2010-07-23 02:10:27.000 204 30784.57 102.74 43621.80 88888.00 2010-07-23 02:10:28.000 204 30784.56 102.75 43621.73 88888.00 2010-07-23 02:10:29.000 204 30784.55 102.75 43621.78 88888.00 2010-07-23 02:10:30.000 204 30784.46 102.94 43621.97 53384.86 2010-07-23 02:10:31.000 204 30784.40 102.97 43622.02 88888.00 2010-07-23 02:10:32.000 204 30784.44 102.88 43621.91 88888.00 2010-07-23 02:10:33.000 204 30784.51 102.73 43621.70 88888.00 2010-07-23 02:10:34.000 204 30784.50 102.75 43621.75 88888.00 2010-07-23 02:10:35.000 204 30784.46 102.83 43621.82 53384.86 2010-07-23 02:10:36.000 204 30784.44 102.96 43621.84 88888.00 2010-07-23 02:10:37.000 204 30784.44 102.98 43621.87 88888.00 2010-07-23 02:10:38.000 204 30784.40 102.98 43621.91 88888.00 2010-07-23 02:10:39.000 204 30784.38 102.98 43621.89 88888.00 2010-07-23 02:10:40.000 204 30784.37 102.97 43621.86 53384.88 2010-07-23 02:10:41.000 204 30784.37 102.98 43621.83 88888.00 2010-07-23 02:10:42.000 204 30784.34 102.96 43621.85 88888.00 2010-07-23 02:10:43.000 204 30784.32 102.99 43621.83 88888.00 2010-07-23 02:10:44.000 204 30784.33 102.99 43621.83 88888.00 2010-07-23 02:10:45.000 204 30784.30 103.01 43621.88 53384.78 2010-07-23 02:10:46.000 204 30784.27 103.04 43621.88 88888.00 2010-07-23 02:10:47.000 204 30784.30 103.03 43621.87 88888.00 2010-07-23 02:10:48.000 204 30784.31 103.04 43621.92 88888.00 2010-07-23 02:10:49.000 204 30784.35 103.06 43621.95 88888.00 2010-07-23 02:10:50.000 204 30784.34 103.12 43621.91 53384.77 2010-07-23 02:10:51.000 204 30784.30 103.07 43621.88 88888.00 2010-07-23 02:10:52.000 204 30784.29 103.04 43621.85 88888.00 2010-07-23 02:10:53.000 204 30784.29 103.04 43621.81 88888.00 2010-07-23 02:10:54.000 204 30784.28 103.06 43621.79 88888.00 2010-07-23 02:10:55.000 204 30784.28 103.09 43621.74 53384.77 2010-07-23 02:10:56.000 204 30784.29 103.09 43621.75 88888.00 2010-07-23 02:10:57.000 204 30784.29 103.06 43621.74 88888.00 2010-07-23 02:10:58.000 204 30784.30 103.07 43621.77 88888.00 2010-07-23 02:10:59.000 204 30784.28 103.06 43621.73 88888.00 2010-07-23 02:11:00.000 204 30784.29 103.07 43621.78 53384.74 2010-07-23 02:11:01.000 204 30784.28 103.05 43621.83 88888.00 2010-07-23 02:11:02.000 204 30784.31 103.11 43621.85 88888.00 2010-07-23 02:11:03.000 204 30784.31 103.12 43621.83 88888.00 2010-07-23 02:11:04.000 204 30784.31 103.13 43621.76 88888.00 2010-07-23 02:11:05.000 204 30784.31 103.11 43621.77 53384.77 2010-07-23 02:11:06.000 204 30784.31 103.14 43621.80 88888.00 2010-07-23 02:11:07.000 204 30784.18 103.07 43621.89 88888.00 2010-07-23 02:11:08.000 204 30784.21 103.08 43621.94 88888.00 2010-07-23 02:11:09.000 204 30784.29 103.11 43621.84 88888.00 2010-07-23 02:11:10.000 204 30784.26 103.10 43621.85 53384.82 2010-07-23 02:11:11.000 204 30784.24 103.13 43621.85 88888.00 2010-07-23 02:11:12.000 204 30784.22 103.14 43621.80 88888.00 2010-07-23 02:11:13.000 204 30784.22 103.09 43621.74 88888.00 2010-07-23 02:11:14.000 204 30784.22 103.14 43621.79 88888.00 2010-07-23 02:11:15.000 204 30784.24 103.12 43621.80 53384.75 2010-07-23 02:11:16.000 204 30784.27 103.10 43621.84 88888.00 2010-07-23 02:11:17.000 204 30784.28 103.10 43621.85 88888.00 2010-07-23 02:11:18.000 204 30784.21 103.20 43621.90 88888.00 2010-07-23 02:11:19.000 204 30784.17 103.29 43622.00 88888.00 2010-07-23 02:11:20.000 204 30784.15 103.29 43621.98 53384.70 2010-07-23 02:11:21.000 204 30784.12 103.30 43621.97 88888.00 2010-07-23 02:11:22.000 204 30784.15 103.29 43621.93 88888.00 2010-07-23 02:11:23.000 204 30784.23 103.19 43621.77 88888.00 2010-07-23 02:11:24.000 204 30784.24 103.19 43621.75 88888.00 2010-07-23 02:11:25.000 204 30784.23 103.19 43621.76 53384.68 2010-07-23 02:11:26.000 204 30784.25 103.20 43621.78 88888.00 2010-07-23 02:11:27.000 204 30784.22 103.21 43621.80 88888.00 2010-07-23 02:11:28.000 204 30784.27 103.19 43621.81 88888.00 2010-07-23 02:11:29.000 204 30784.27 103.22 43621.79 88888.00 2010-07-23 02:11:30.000 204 30784.24 103.24 43621.75 53384.60 2010-07-23 02:11:31.000 204 30784.20 103.24 43621.74 88888.00 2010-07-23 02:11:32.000 204 30784.17 103.22 43621.76 88888.00 2010-07-23 02:11:33.000 204 30784.19 103.18 43621.73 88888.00 2010-07-23 02:11:34.000 204 30784.18 103.20 43621.72 88888.00 2010-07-23 02:11:35.000 204 30784.15 103.17 43621.67 53384.60 2010-07-23 02:11:36.000 204 30784.14 103.14 43621.66 88888.00 2010-07-23 02:11:37.000 204 30784.13 103.15 43621.70 88888.00 2010-07-23 02:11:38.000 204 30784.14 103.21 43621.71 88888.00 2010-07-23 02:11:39.000 204 30784.13 103.17 43621.71 88888.00 2010-07-23 02:11:40.000 204 30784.12 103.18 43621.66 53384.53 2010-07-23 02:11:41.000 204 30784.11 103.18 43621.68 88888.00 2010-07-23 02:11:42.000 204 30784.10 103.17 43621.70 88888.00 2010-07-23 02:11:43.000 204 30784.08 103.19 43621.64 88888.00 2010-07-23 02:11:44.000 204 30784.08 103.20 43621.64 88888.00 2010-07-23 02:11:45.000 204 30784.04 103.21 43621.60 53384.49 2010-07-23 02:11:46.000 204 30784.02 103.23 43621.60 88888.00 2010-07-23 02:11:47.000 204 30784.04 103.18 43621.63 88888.00 2010-07-23 02:11:48.000 204 30784.01 103.17 43621.66 88888.00 2010-07-23 02:11:49.000 204 30783.99 103.16 43621.64 88888.00 2010-07-23 02:11:50.000 204 30783.98 103.16 43621.68 53384.46 2010-07-23 02:11:51.000 204 30783.96 103.14 43621.71 88888.00 2010-07-23 02:11:52.000 204 30783.95 103.13 43621.70 88888.00 2010-07-23 02:11:53.000 204 30783.93 103.14 43621.71 88888.00 2010-07-23 02:11:54.000 204 30783.90 103.19 43621.74 88888.00 2010-07-23 02:11:55.000 204 30783.90 103.19 43621.70 53384.39 2010-07-23 02:11:56.000 204 30783.93 103.18 43621.66 88888.00 2010-07-23 02:11:57.000 204 30783.95 103.17 43621.65 88888.00 2010-07-23 02:11:58.000 204 30783.96 103.17 43621.64 88888.00 2010-07-23 02:11:59.000 204 30783.95 103.19 43621.62 88888.00 2010-07-23 02:12:00.000 204 30783.92 103.18 43621.64 53384.37 2010-07-23 02:12:01.000 204 30783.88 103.15 43621.63 88888.00 2010-07-23 02:12:02.000 204 30783.89 103.14 43621.61 88888.00 2010-07-23 02:12:03.000 204 30783.88 103.11 43621.59 88888.00 2010-07-23 02:12:04.000 204 30783.86 103.11 43621.61 88888.00 2010-07-23 02:12:05.000 204 30783.85 103.16 43621.65 53384.30 2010-07-23 02:12:06.000 204 30783.81 103.17 43621.62 88888.00 2010-07-23 02:12:07.000 204 30783.80 103.17 43621.66 88888.00 2010-07-23 02:12:08.000 204 30783.77 103.11 43621.60 88888.00 2010-07-23 02:12:09.000 204 30783.72 103.09 43621.56 88888.00 2010-07-23 02:12:10.000 204 30783.74 103.10 43621.54 53384.25 2010-07-23 02:12:11.000 204 30783.78 103.14 43621.52 88888.00 2010-07-23 02:12:12.000 204 30783.77 103.21 43621.54 88888.00 2010-07-23 02:12:13.000 204 30783.73 103.16 43621.56 88888.00 2010-07-23 02:12:14.000 204 30783.73 103.14 43621.60 88888.00 2010-07-23 02:12:15.000 204 30783.71 103.13 43621.64 53384.14 2010-07-23 02:12:16.000 204 30783.74 103.11 43621.64 88888.00 2010-07-23 02:12:17.000 204 30783.76 103.12 43621.57 88888.00 2010-07-23 02:12:18.000 204 30783.75 103.13 43621.54 88888.00 2010-07-23 02:12:19.000 204 30783.72 103.13 43621.53 88888.00 2010-07-23 02:12:20.000 204 30783.68 103.17 43621.56 53384.14 2010-07-23 02:12:21.000 204 30783.65 103.17 43621.54 88888.00 2010-07-23 02:12:22.000 204 30783.68 103.20 43621.54 88888.00 2010-07-23 02:12:23.000 204 30783.65 103.16 43621.51 88888.00 2010-07-23 02:12:24.000 204 30783.63 103.14 43621.51 88888.00 2010-07-23 02:12:25.000 204 30783.60 103.14 43621.54 53384.10 2010-07-23 02:12:26.000 204 30783.63 103.18 43621.52 88888.00 2010-07-23 02:12:27.000 204 30783.60 103.22 43621.53 88888.00 2010-07-23 02:12:28.000 204 30783.59 103.18 43621.48 88888.00 2010-07-23 02:12:29.000 204 30783.57 103.20 43621.44 88888.00 2010-07-23 02:12:30.000 204 30783.56 103.15 43621.39 53384.07 2010-07-23 02:12:31.000 204 30783.55 103.18 43621.41 88888.00 2010-07-23 02:12:32.000 204 30783.57 103.22 43621.46 88888.00 2010-07-23 02:12:33.000 204 30783.58 103.22 43621.44 88888.00 2010-07-23 02:12:34.000 204 30783.58 103.23 43621.45 88888.00 2010-07-23 02:12:35.000 204 30783.58 103.24 43621.49 53384.07 2010-07-23 02:12:36.000 204 30783.61 103.24 43621.50 88888.00 2010-07-23 02:12:37.000 204 30783.63 103.25 43621.43 88888.00 2010-07-23 02:12:38.000 204 30783.61 103.28 43621.46 88888.00 2010-07-23 02:12:39.000 204 30783.61 103.29 43621.49 88888.00 2010-07-23 02:12:40.000 204 30783.60 103.30 43621.50 53384.09 2010-07-23 02:12:41.000 204 30783.57 103.28 43621.45 88888.00 2010-07-23 02:12:42.000 204 30783.62 103.28 43621.45 88888.00 2010-07-23 02:12:43.000 204 30783.63 103.29 43621.50 88888.00 2010-07-23 02:12:44.000 204 30783.60 103.29 43621.47 88888.00 2010-07-23 02:12:45.000 204 30783.63 103.27 43621.44 53384.04 2010-07-23 02:12:46.000 204 30783.64 103.29 43621.40 88888.00 2010-07-23 02:12:47.000 204 30783.65 103.30 43621.41 88888.00 2010-07-23 02:12:48.000 204 30783.62 103.31 43621.42 88888.00 2010-07-23 02:12:49.000 204 30783.59 103.27 43621.41 88888.00 2010-07-23 02:12:50.000 204 30783.59 103.22 43621.48 53384.06 2010-07-23 02:12:51.000 204 30783.61 103.26 43621.47 88888.00 2010-07-23 02:12:52.000 204 30783.62 103.31 43621.44 88888.00 2010-07-23 02:12:53.000 204 30783.63 103.35 43621.47 88888.00 2010-07-23 02:12:54.000 204 30783.61 103.38 43621.45 88888.00 2010-07-23 02:12:55.000 204 30783.58 103.34 43621.46 53384.03 2010-07-23 02:12:56.000 204 30783.60 103.29 43621.42 88888.00 2010-07-23 02:12:57.000 204 30783.58 103.34 43621.43 88888.00 2010-07-23 02:12:58.000 204 30783.59 103.34 43621.42 88888.00 2010-07-23 02:12:59.000 204 30783.57 103.33 43621.42 88888.00 2010-07-23 02:13:00.000 204 30783.57 103.33 43621.42 53384.00 2010-07-23 02:13:01.000 204 30783.58 103.31 43621.42 88888.00 2010-07-23 02:13:02.000 204 30783.56 103.30 43621.42 88888.00 2010-07-23 02:13:03.000 204 30783.57 103.31 43621.39 88888.00 2010-07-23 02:13:04.000 204 30783.58 103.36 43621.38 88888.00 2010-07-23 02:13:05.000 204 30783.58 103.33 43621.38 53383.96 2010-07-23 02:13:06.000 204 30783.59 103.31 43621.37 88888.00 2010-07-23 02:13:07.000 204 30783.56 103.39 43621.37 88888.00 2010-07-23 02:13:08.000 204 30783.55 103.39 43621.39 88888.00 2010-07-23 02:13:09.000 204 30783.56 103.36 43621.39 88888.00 2010-07-23 02:13:10.000 204 30783.58 103.38 43621.39 53383.97 2010-07-23 02:13:11.000 204 30783.56 103.39 43621.38 88888.00 2010-07-23 02:13:12.000 204 30783.58 103.37 43621.37 88888.00 2010-07-23 02:13:13.000 204 30783.57 103.37 43621.39 88888.00 2010-07-23 02:13:14.000 204 30783.56 103.37 43621.40 88888.00 2010-07-23 02:13:15.000 204 30783.61 103.38 43621.42 53383.93 2010-07-23 02:13:16.000 204 30783.62 103.33 43621.39 88888.00 2010-07-23 02:13:17.000 204 30783.62 103.32 43621.39 88888.00 2010-07-23 02:13:18.000 204 30783.61 103.32 43621.36 88888.00 2010-07-23 02:13:19.000 204 30783.64 103.35 43621.37 88888.00 2010-07-23 02:13:20.000 204 30783.60 103.32 43621.33 53383.93 2010-07-23 02:13:21.000 204 30783.56 103.34 43621.32 88888.00 2010-07-23 02:13:22.000 204 30783.57 103.31 43621.36 88888.00 2010-07-23 02:13:23.000 204 30783.58 103.29 43621.38 88888.00 2010-07-23 02:13:24.000 204 30783.56 103.25 43621.36 88888.00 2010-07-23 02:13:25.000 204 30783.55 103.28 43621.34 53383.91 2010-07-23 02:13:26.000 204 30783.56 103.26 43621.29 88888.00 2010-07-23 02:13:27.000 204 30783.60 103.29 43621.24 88888.00 2010-07-23 02:13:28.000 204 30783.64 103.32 43621.14 88888.00 2010-07-23 02:13:29.000 204 30783.53 103.28 43621.21 88888.00 2010-07-23 02:13:30.000 204 30783.50 103.27 43621.25 53383.88 2010-07-23 02:13:31.000 204 30783.53 103.26 43621.23 88888.00 2010-07-23 02:13:32.000 204 30783.54 103.23 43621.24 88888.00 2010-07-23 02:13:33.000 204 30783.52 103.21 43621.29 88888.00 2010-07-23 02:13:34.000 204 30783.50 103.21 43621.31 88888.00 2010-07-23 02:13:35.000 204 30783.51 103.23 43621.33 53383.85 2010-07-23 02:13:36.000 204 30783.52 103.25 43621.30 88888.00 2010-07-23 02:13:37.000 204 30783.53 103.22 43621.31 88888.00 2010-07-23 02:13:38.000 204 30783.55 103.26 43621.28 88888.00 2010-07-23 02:13:39.000 204 30783.52 103.28 43621.28 88888.00 2010-07-23 02:13:40.000 204 30783.51 103.25 43621.30 53383.86 2010-07-23 02:13:41.000 204 30783.51 103.24 43621.32 88888.00 2010-07-23 02:13:42.000 204 30783.51 103.22 43621.35 88888.00 2010-07-23 02:13:43.000 204 30783.49 103.25 43621.32 88888.00 2010-07-23 02:13:44.000 204 30783.48 103.25 43621.35 88888.00 2010-07-23 02:13:45.000 204 30783.51 103.27 43621.36 53383.81 2010-07-23 02:13:46.000 204 30783.51 103.25 43621.39 88888.00 2010-07-23 02:13:47.000 204 30783.51 103.31 43621.34 88888.00 2010-07-23 02:13:48.000 204 30783.48 103.34 43621.33 88888.00 2010-07-23 02:13:49.000 204 30783.50 103.35 43621.39 88888.00 2010-07-23 02:13:50.000 204 30783.50 103.32 43621.40 53383.81 2010-07-23 02:13:51.000 204 30783.48 103.32 43621.36 88888.00 2010-07-23 02:13:52.000 204 30783.48 103.31 43621.39 88888.00 2010-07-23 02:13:53.000 204 30783.48 103.33 43621.39 88888.00 2010-07-23 02:13:54.000 204 30783.44 103.30 43621.37 88888.00 2010-07-23 02:13:55.000 204 30783.40 103.27 43621.38 53383.80 2010-07-23 02:13:56.000 204 30783.45 103.28 43621.36 88888.00 2010-07-23 02:13:57.000 204 30783.44 103.25 43621.29 88888.00 2010-07-23 02:13:58.000 204 30783.42 103.27 43621.33 88888.00 2010-07-23 02:13:59.000 204 30783.43 103.25 43621.35 88888.00 2010-07-23 02:14:00.000 204 30783.42 103.23 43621.34 53383.78 2010-07-23 02:14:01.000 204 30783.42 103.18 43621.36 88888.00 2010-07-23 02:14:02.000 204 30783.46 103.22 43621.35 88888.00 2010-07-23 02:14:03.000 204 30783.47 103.25 43621.34 88888.00 2010-07-23 02:14:04.000 204 30783.48 103.27 43621.33 88888.00 2010-07-23 02:14:05.000 204 30783.49 103.33 43621.29 53383.76 2010-07-23 02:14:06.000 204 30783.45 103.30 43621.27 88888.00 2010-07-23 02:14:07.000 204 30783.48 103.26 43621.28 88888.00 2010-07-23 02:14:08.000 204 30783.44 103.28 43621.36 88888.00 2010-07-23 02:14:09.000 204 30783.44 103.30 43621.38 88888.00 2010-07-23 02:14:10.000 204 30783.45 103.25 43621.34 53383.72 2010-07-23 02:14:11.000 204 30783.46 103.23 43621.36 88888.00 2010-07-23 02:14:12.000 204 30783.45 103.23 43621.36 88888.00 2010-07-23 02:14:13.000 204 30783.45 103.22 43621.34 88888.00 2010-07-23 02:14:14.000 204 30783.42 103.22 43621.31 88888.00 2010-07-23 02:14:15.000 204 30783.41 103.27 43621.31 53383.71 2010-07-23 02:14:16.000 204 30783.43 103.31 43621.29 88888.00 2010-07-23 02:14:17.000 204 30783.37 103.24 43621.32 88888.00 2010-07-23 02:14:18.000 204 30783.34 103.20 43621.36 88888.00 2010-07-23 02:14:19.000 204 30783.34 103.23 43621.33 88888.00 2010-07-23 02:14:20.000 204 30783.35 103.23 43621.32 53383.71 2010-07-23 02:14:21.000 204 30783.39 103.23 43621.31 88888.00 2010-07-23 02:14:22.000 204 30783.37 103.21 43621.30 88888.00 2010-07-23 02:14:23.000 204 30783.31 103.21 43621.45 88888.00 2010-07-23 02:14:24.000 204 30783.39 103.29 43621.36 88888.00 2010-07-23 02:14:25.000 204 30783.39 103.27 43621.29 53383.68 2010-07-23 02:14:26.000 204 30783.40 103.26 43621.25 88888.00 2010-07-23 02:14:27.000 204 30783.38 103.25 43621.24 88888.00 2010-07-23 02:14:28.000 204 30783.38 103.25 43621.26 88888.00 2010-07-23 02:14:29.000 204 30783.39 103.21 43621.26 88888.00 2010-07-23 02:14:30.000 204 30783.40 103.15 43621.26 53383.69 2010-07-23 02:14:31.000 204 30783.44 103.16 43621.25 88888.00 2010-07-23 02:14:32.000 204 30783.41 103.18 43621.28 88888.00 2010-07-23 02:14:33.000 204 30783.38 103.18 43621.26 88888.00 2010-07-23 02:14:34.000 204 30783.37 103.20 43621.25 88888.00 2010-07-23 02:14:35.000 204 30783.36 103.15 43621.25 53383.70 2010-07-23 02:14:36.000 204 30783.38 103.14 43621.19 88888.00 2010-07-23 02:14:37.000 204 30783.41 103.15 43621.21 88888.00 2010-07-23 02:14:38.000 204 30783.39 103.15 43621.20 88888.00 2010-07-23 02:14:39.000 204 30783.37 103.16 43621.22 88888.00 2010-07-23 02:14:40.000 204 30783.37 103.17 43621.22 53383.64 2010-07-23 02:14:41.000 204 30783.36 103.15 43621.23 88888.00 2010-07-23 02:14:42.000 204 30783.33 103.14 43621.23 88888.00 2010-07-23 02:14:43.000 204 30783.32 103.14 43621.21 88888.00 2010-07-23 02:14:44.000 204 30783.33 103.16 43621.20 88888.00 2010-07-23 02:14:45.000 204 30783.31 103.15 43621.23 53383.64 2010-07-23 02:14:46.000 204 30783.32 103.17 43621.25 88888.00 2010-07-23 02:14:47.000 204 30783.33 103.20 43621.26 88888.00 2010-07-23 02:14:48.000 204 30783.36 103.19 43621.24 88888.00 2010-07-23 02:14:49.000 204 30783.36 103.22 43621.22 88888.00 2010-07-23 02:14:50.000 204 30783.34 103.23 43621.20 53383.62 2010-07-23 02:14:51.000 204 30783.35 103.20 43621.24 88888.00 2010-07-23 02:14:52.000 204 30783.31 103.20 43621.26 88888.00 2010-07-23 02:14:53.000 204 30783.30 103.21 43621.23 88888.00 2010-07-23 02:14:54.000 204 30783.29 103.24 43621.22 88888.00 2010-07-23 02:14:55.000 204 30783.26 103.27 43621.23 53383.59 2010-07-23 02:14:56.000 204 30783.29 103.24 43621.19 88888.00 2010-07-23 02:14:57.000 204 30783.27 103.23 43621.16 88888.00 2010-07-23 02:14:58.000 204 30783.28 103.24 43621.17 88888.00 2010-07-23 02:14:59.000 204 30783.29 103.25 43621.21 88888.00 2010-07-23 02:15:00.000 204 30783.26 103.28 43621.20 53383.55 2010-07-23 02:15:01.000 204 30783.27 103.27 43621.18 88888.00 2010-07-23 02:15:02.000 204 30783.25 103.25 43621.18 88888.00 2010-07-23 02:15:03.000 204 30783.22 103.23 43621.16 88888.00 2010-07-23 02:15:04.000 204 30783.20 103.26 43621.14 88888.00 2010-07-23 02:15:05.000 204 30783.15 103.26 43621.11 53383.54 2010-07-23 02:15:06.000 204 30783.15 103.27 43621.11 88888.00 2010-07-23 02:15:07.000 204 30783.17 103.28 43621.13 88888.00 2010-07-23 02:15:08.000 204 30783.16 103.30 43621.10 88888.00 2010-07-23 02:15:09.000 204 30783.14 103.28 43621.13 88888.00 2010-07-23 02:15:10.000 204 30783.14 103.27 43621.13 53383.47 2010-07-23 02:15:11.000 204 30783.13 103.29 43621.15 88888.00 2010-07-23 02:15:12.000 204 30783.12 103.34 43621.12 88888.00 2010-07-23 02:15:13.000 204 30783.10 103.32 43621.10 88888.00 2010-07-23 02:15:14.000 204 30783.13 103.30 43621.09 88888.00 2010-07-23 02:15:15.000 204 30783.11 103.29 43621.10 53383.42 2010-07-23 02:15:16.000 204 30783.12 103.27 43621.07 88888.00 2010-07-23 02:15:17.000 204 30783.10 103.26 43621.06 88888.00 2010-07-23 02:15:18.000 204 30783.12 103.25 43621.05 88888.00 2010-07-23 02:15:19.000 204 30783.13 103.27 43621.09 88888.00 2010-07-23 02:15:20.000 204 30783.10 103.26 43621.08 53383.44 2010-07-23 02:15:21.000 204 30783.04 103.28 43621.08 88888.00 2010-07-23 02:15:22.000 204 30783.05 103.28 43621.11 88888.00 2010-07-23 02:15:23.000 204 30783.06 103.27 43621.09 88888.00 2010-07-23 02:15:24.000 204 30783.07 103.27 43621.05 88888.00 2010-07-23 02:15:25.000 204 30783.05 103.29 43621.08 53383.39 2010-07-23 02:15:26.000 204 30783.08 103.27 43621.04 88888.00 2010-07-23 02:15:27.000 204 30783.08 103.28 43621.04 88888.00 2010-07-23 02:15:28.000 204 30783.04 103.27 43620.99 88888.00 2010-07-23 02:15:29.000 204 30783.05 103.25 43621.01 88888.00 2010-07-23 02:15:30.000 204 30783.06 103.22 43621.06 53383.39 2010-07-23 02:15:31.000 204 30783.03 103.19 43621.04 88888.00 2010-07-23 02:15:32.000 204 30783.02 103.24 43621.03 88888.00 2010-07-23 02:15:33.000 204 30783.06 103.24 43621.01 88888.00 2010-07-23 02:15:34.000 204 30783.04 103.23 43621.00 88888.00 2010-07-23 02:15:35.000 204 30783.02 103.26 43620.99 53383.34 2010-07-23 02:15:36.000 204 30783.05 103.26 43620.99 88888.00 2010-07-23 02:15:37.000 204 30783.04 103.25 43621.01 88888.00 2010-07-23 02:15:38.000 204 30783.03 103.22 43621.03 88888.00 2010-07-23 02:15:39.000 204 30783.00 103.24 43621.02 88888.00 2010-07-23 02:15:40.000 204 30783.01 103.20 43621.03 53383.36 2010-07-23 02:15:41.000 204 30783.03 103.22 43621.05 88888.00 2010-07-23 02:15:42.000 204 30783.02 103.22 43621.06 88888.00 2010-07-23 02:15:43.000 204 30783.01 103.20 43620.99 88888.00 2010-07-23 02:15:44.000 204 30783.00 103.18 43620.97 88888.00 2010-07-23 02:15:45.000 204 30783.01 103.24 43620.98 53383.33 2010-07-23 02:15:46.000 204 30783.09 103.32 43620.97 88888.00 2010-07-23 02:15:47.000 204 30783.05 103.25 43620.95 88888.00 2010-07-23 02:15:48.000 204 30782.99 103.21 43620.97 88888.00 2010-07-23 02:15:49.000 204 30782.98 103.23 43621.00 88888.00 2010-07-23 02:15:50.000 204 30782.96 103.22 43621.01 53383.28 2010-07-23 02:15:51.000 204 30782.95 103.17 43621.02 88888.00 2010-07-23 02:15:52.000 204 30782.93 103.16 43621.05 88888.00 2010-07-23 02:15:53.000 204 30782.94 103.15 43621.04 88888.00 2010-07-23 02:15:54.000 204 30782.98 103.18 43621.02 88888.00 2010-07-23 02:15:55.000 204 30782.99 103.17 43620.98 53383.25 2010-07-23 02:15:56.000 204 30782.96 103.12 43620.96 88888.00 2010-07-23 02:15:57.000 204 30782.93 103.13 43620.97 88888.00 2010-07-23 02:15:58.000 204 30782.92 103.14 43620.99 88888.00 2010-07-23 02:15:59.000 204 30782.90 103.10 43621.03 88888.00 2010-07-23 02:16:00.000 204 30782.92 103.10 43621.03 53383.23 2010-07-23 02:16:01.000 204 30782.96 103.11 43621.01 88888.00 2010-07-23 02:16:02.000 204 30782.95 103.15 43621.01 88888.00 2010-07-23 02:16:03.000 204 30782.94 103.14 43621.06 88888.00 2010-07-23 02:16:04.000 204 30782.90 103.12 43620.98 88888.00 2010-07-23 02:16:05.000 204 30782.90 103.13 43620.93 53383.20 2010-07-23 02:16:06.000 204 30782.90 103.14 43620.98 88888.00 2010-07-23 02:16:07.000 204 30782.89 103.12 43621.01 88888.00 2010-07-23 02:16:08.000 204 30782.88 103.14 43621.06 88888.00 2010-07-23 02:16:09.000 204 30782.90 103.13 43621.08 88888.00 2010-07-23 02:16:10.000 204 30782.85 103.16 43621.07 53383.19 2010-07-23 02:16:11.000 204 30782.81 103.15 43621.05 88888.00 2010-07-23 02:16:12.000 204 30782.83 103.15 43621.09 88888.00 2010-07-23 02:16:13.000 204 30782.79 103.17 43621.07 88888.00 2010-07-23 02:16:14.000 204 30782.81 103.19 43621.06 88888.00 2010-07-23 02:16:15.000 204 30782.83 103.19 43621.10 53383.18 2010-07-23 02:16:16.000 204 30782.84 103.18 43621.10 88888.00 2010-07-23 02:16:17.000 204 30782.85 103.17 43621.03 88888.00 2010-07-23 02:16:18.000 204 30782.85 103.11 43621.01 88888.00 2010-07-23 02:16:19.000 204 30782.87 103.10 43621.03 88888.00 2010-07-23 02:16:20.000 204 30782.85 103.09 43621.02 53383.15 2010-07-23 02:16:21.000 204 30782.83 103.09 43621.01 88888.00 2010-07-23 02:16:22.000 204 30782.81 103.08 43621.04 88888.00 2010-07-23 02:16:23.000 204 30782.84 103.05 43621.04 88888.00 2010-07-23 02:16:24.000 204 30782.81 103.02 43621.04 88888.00 2010-07-23 02:16:25.000 204 30782.81 103.05 43621.01 53383.18 2010-07-23 02:16:26.000 204 30782.84 103.03 43620.98 88888.00 2010-07-23 02:16:27.000 204 30782.84 103.02 43620.98 88888.00 2010-07-23 02:16:28.000 204 30782.84 103.02 43620.99 88888.00 2010-07-23 02:16:29.000 204 30782.85 103.04 43621.04 88888.00 2010-07-23 02:16:30.000 204 30782.85 103.03 43621.02 53383.12 2010-07-23 02:16:31.000 204 30782.83 103.05 43621.02 88888.00 2010-07-23 02:16:32.000 204 30782.79 103.04 43621.00 88888.00 2010-07-23 02:16:33.000 204 30782.81 102.99 43621.08 88888.00 2010-07-23 02:16:34.000 204 30782.85 103.03 43621.07 88888.00 2010-07-23 02:16:35.000 204 30782.83 103.07 43621.08 53383.06 2010-07-23 02:16:36.000 204 30782.80 103.08 43621.10 88888.00 2010-07-23 02:16:37.000 204 30782.80 103.06 43621.10 88888.00 2010-07-23 02:16:38.000 204 30782.82 103.07 43621.07 88888.00 2010-07-23 02:16:39.000 204 30782.86 103.03 43620.99 88888.00 2010-07-23 02:16:40.000 204 30782.85 103.03 43621.00 53383.06 2010-07-23 02:16:41.000 204 30782.81 103.03 43620.99 88888.00 2010-07-23 02:16:42.000 204 30782.82 103.03 43620.96 88888.00 2010-07-23 02:16:43.000 204 30782.82 103.05 43620.97 88888.00 2010-07-23 02:16:44.000 204 30782.84 103.11 43620.97 88888.00 2010-07-23 02:16:45.000 204 30782.90 103.16 43620.89 53383.03 2010-07-23 02:16:46.000 204 30782.79 103.07 43620.96 88888.00 2010-07-23 02:16:47.000 204 30782.78 103.09 43621.04 88888.00 2010-07-23 02:16:48.000 204 30782.82 103.05 43621.03 88888.00 2010-07-23 02:16:49.000 204 30782.81 103.05 43621.06 88888.00 2010-07-23 02:16:50.000 204 30782.83 103.08 43621.07 53383.07 2010-07-23 02:16:51.000 204 30782.81 103.12 43621.03 88888.00 2010-07-23 02:16:52.000 204 30782.80 103.09 43621.04 88888.00 2010-07-23 02:16:53.000 204 30782.77 103.11 43621.04 88888.00 2010-07-23 02:16:54.000 204 30782.79 103.11 43620.97 88888.00 2010-07-23 02:16:55.000 204 30782.79 103.10 43620.96 53383.06 2010-07-23 02:16:56.000 204 30782.78 103.07 43620.90 88888.00 2010-07-23 02:16:57.000 204 30782.74 103.05 43620.91 88888.00 2010-07-23 02:16:58.000 204 30782.72 103.07 43620.95 88888.00 2010-07-23 02:16:59.000 204 30782.73 103.08 43620.96 88888.00 2010-07-23 02:17:00.000 204 30782.74 103.06 43620.93 53383.00 2010-07-23 02:17:01.000 204 30782.75 103.06 43620.94 88888.00 2010-07-23 02:17:02.000 204 30782.76 103.05 43620.96 88888.00 2010-07-23 02:17:03.000 204 30782.74 103.01 43620.91 88888.00 2010-07-23 02:17:04.000 204 30782.76 103.02 43620.91 88888.00 2010-07-23 02:17:05.000 204 30782.74 103.02 43620.90 53383.01 2010-07-23 02:17:06.000 204 30782.71 102.99 43620.86 88888.00 2010-07-23 02:17:07.000 204 30782.72 102.98 43620.83 88888.00 2010-07-23 02:17:08.000 204 30782.72 102.99 43620.87 88888.00 2010-07-23 02:17:09.000 204 30782.70 103.00 43620.87 88888.00 2010-07-23 02:17:10.000 204 30782.71 103.03 43620.87 53382.98 2010-07-23 02:17:11.000 204 30782.72 103.02 43620.87 88888.00 2010-07-23 02:17:12.000 204 30782.70 103.03 43620.90 88888.00 2010-07-23 02:17:13.000 204 30782.72 103.05 43620.88 88888.00 2010-07-23 02:17:14.000 204 30782.71 103.08 43620.89 88888.00 2010-07-23 02:17:15.000 204 30782.68 103.07 43620.97 53382.96 2010-07-23 02:17:16.000 204 30782.73 103.12 43620.83 88888.00 2010-07-23 02:17:17.000 204 30782.74 103.10 43620.78 88888.00 2010-07-23 02:17:18.000 204 30782.75 103.08 43620.85 88888.00 2010-07-23 02:17:19.000 204 30782.71 103.11 43620.84 88888.00 2010-07-23 02:17:20.000 204 30782.71 103.11 43620.83 53382.96 2010-07-23 02:17:21.000 204 30782.68 103.07 43620.82 88888.00 2010-07-23 02:17:22.000 204 30782.69 103.09 43620.89 88888.00 2010-07-23 02:17:23.000 204 30782.68 103.06 43620.92 88888.00 2010-07-23 02:17:24.000 204 30782.65 103.04 43620.95 88888.00 2010-07-23 02:17:25.000 204 30782.61 103.05 43620.91 53382.94 2010-07-23 02:17:26.000 204 30782.61 103.06 43620.82 88888.00 2010-07-23 02:17:27.000 204 30782.63 103.11 43620.89 88888.00 2010-07-23 02:17:28.000 204 30782.63 103.13 43620.90 88888.00 2010-07-23 02:17:29.000 204 30782.58 103.11 43620.89 88888.00 2010-07-23 02:17:30.000 204 30782.56 103.08 43620.88 53382.85 2010-07-23 02:17:31.000 204 30782.57 103.09 43620.89 88888.00 2010-07-23 02:17:32.000 204 30782.58 103.11 43620.90 88888.00 2010-07-23 02:17:33.000 204 30782.56 103.14 43620.87 88888.00 2010-07-23 02:17:34.000 204 30782.54 103.13 43620.82 88888.00 2010-07-23 02:17:35.000 204 30782.51 103.13 43620.80 53382.85 2010-07-23 02:17:36.000 204 30782.49 103.16 43620.78 88888.00 2010-07-23 02:17:37.000 204 30782.48 103.15 43620.81 88888.00 2010-07-23 02:17:38.000 204 30782.47 103.16 43620.87 88888.00 2010-07-23 02:17:39.000 204 30782.47 103.15 43620.85 88888.00 2010-07-23 02:17:40.000 204 30782.46 103.19 43620.87 53382.78 2010-07-23 02:17:41.000 204 30782.46 103.23 43620.87 88888.00 2010-07-23 02:17:42.000 204 30782.45 103.19 43620.81 88888.00 2010-07-23 02:17:43.000 204 30782.45 103.21 43620.80 88888.00 2010-07-23 02:17:44.000 204 30782.46 103.20 43620.83 88888.00 2010-07-23 02:17:45.000 204 30782.42 103.20 43620.84 53382.75 2010-07-23 02:17:46.000 204 30782.44 103.23 43620.78 88888.00 2010-07-23 02:17:47.000 204 30782.44 103.24 43620.76 88888.00 2010-07-23 02:17:48.000 204 30782.42 103.25 43620.76 88888.00 2010-07-23 02:17:49.000 204 30782.45 103.27 43620.76 88888.00 2010-07-23 02:17:50.000 204 30782.43 103.26 43620.77 53382.75 2010-07-23 02:17:51.000 204 30782.39 103.22 43620.75 88888.00 2010-07-23 02:17:52.000 204 30782.41 103.26 43620.78 88888.00 2010-07-23 02:17:53.000 204 30782.43 103.28 43620.76 88888.00 2010-07-23 02:17:54.000 204 30782.39 103.27 43620.75 88888.00 2010-07-23 02:17:55.000 204 30782.39 103.26 43620.70 53382.71 2010-07-23 02:17:56.000 204 30782.37 103.27 43620.68 88888.00 2010-07-23 02:17:57.000 204 30782.36 103.29 43620.67 88888.00 2010-07-23 02:17:58.000 204 30782.34 103.30 43620.70 88888.00 2010-07-23 02:17:59.000 204 30782.35 103.31 43620.70 88888.00 2010-07-23 02:18:00.000 204 30782.35 103.31 43620.73 53382.63 2010-07-23 02:18:01.000 204 30782.32 103.29 43620.72 88888.00 2010-07-23 02:18:02.000 204 30782.36 103.29 43620.73 88888.00 2010-07-23 02:18:03.000 204 30782.36 103.29 43620.71 88888.00 2010-07-23 02:18:04.000 204 30782.36 103.28 43620.73 88888.00 2010-07-23 02:18:05.000 204 30782.35 103.28 43620.73 53382.64 2010-07-23 02:18:06.000 204 30782.36 103.29 43620.71 88888.00 2010-07-23 02:18:07.000 204 30782.35 103.30 43620.67 88888.00 2010-07-23 02:18:08.000 204 30782.35 103.29 43620.68 88888.00 2010-07-23 02:18:09.000 204 30782.34 103.34 43620.69 88888.00 2010-07-23 02:18:10.000 204 30782.32 103.31 43620.69 53382.64 2010-07-23 02:18:11.000 204 30782.36 103.30 43620.72 88888.00 2010-07-23 02:18:12.000 204 30782.36 103.36 43620.74 88888.00 2010-07-23 02:18:13.000 204 30782.34 103.39 43620.72 88888.00 2010-07-23 02:18:14.000 204 30782.33 103.34 43620.70 88888.00 2010-07-23 02:18:15.000 204 30782.32 103.31 43620.65 53382.63 2010-07-23 02:18:16.000 204 30782.29 103.29 43620.68 88888.00 2010-07-23 02:18:17.000 204 30782.29 103.29 43620.69 88888.00 2010-07-23 02:18:18.000 204 30782.34 103.30 43620.65 88888.00 2010-07-23 02:18:19.000 204 30782.35 103.32 43620.62 88888.00 2010-07-23 02:18:20.000 204 30782.30 103.32 43620.59 53382.59 2010-07-23 02:18:21.000 204 30782.28 103.32 43620.60 88888.00 2010-07-23 02:18:22.000 204 30782.30 103.33 43620.58 88888.00 2010-07-23 02:18:23.000 204 30782.33 103.31 43620.63 88888.00 2010-07-23 02:18:24.000 204 30782.31 103.30 43620.60 88888.00 2010-07-23 02:18:25.000 204 30782.31 103.32 43620.63 53382.60 2010-07-23 02:18:26.000 204 30782.31 103.25 43620.62 88888.00 2010-07-23 02:18:27.000 204 30782.32 103.26 43620.58 88888.00 2010-07-23 02:18:28.000 204 30782.30 103.27 43620.56 88888.00 2010-07-23 02:18:29.000 204 30782.32 103.30 43620.56 88888.00 2010-07-23 02:18:30.000 204 30782.28 103.32 43620.56 53382.57 2010-07-23 02:18:31.000 204 30782.27 103.31 43620.56 88888.00 2010-07-23 02:18:32.000 204 30782.30 103.32 43620.57 88888.00 2010-07-23 02:18:33.000 204 30782.30 103.30 43620.58 88888.00 2010-07-23 02:18:34.000 204 30782.27 103.34 43620.63 88888.00 2010-07-23 02:18:35.000 204 30782.26 103.37 43620.61 53382.53 2010-07-23 02:18:36.000 204 30782.23 103.35 43620.59 88888.00 2010-07-23 02:18:37.000 204 30782.21 103.36 43620.63 88888.00 2010-07-23 02:18:38.000 204 30782.23 103.36 43620.64 88888.00 2010-07-23 02:18:39.000 204 30782.25 103.35 43620.60 88888.00 2010-07-23 02:18:40.000 204 30782.24 103.34 43620.57 53382.54 2010-07-23 02:18:41.000 204 30782.26 103.36 43620.54 88888.00 2010-07-23 02:18:42.000 204 30782.23 103.36 43620.54 88888.00 2010-07-23 02:18:43.000 204 30782.21 103.38 43620.52 88888.00 2010-07-23 02:18:44.000 204 30782.23 103.38 43620.50 88888.00 2010-07-23 02:18:45.000 204 30782.24 103.39 43620.50 53382.50 2010-07-23 02:18:46.000 204 30782.27 103.42 43620.57 88888.00 2010-07-23 02:18:47.000 204 30782.26 103.41 43620.55 88888.00 2010-07-23 02:18:48.000 204 30782.25 103.40 43620.55 88888.00 2010-07-23 02:18:49.000 204 30782.24 103.41 43620.57 88888.00 2010-07-23 02:18:50.000 204 30782.23 103.41 43620.57 53382.51 2010-07-23 02:18:51.000 204 30782.20 103.41 43620.57 88888.00 2010-07-23 02:18:52.000 204 30782.20 103.36 43620.54 88888.00 2010-07-23 02:18:53.000 204 30782.18 103.38 43620.58 88888.00 2010-07-23 02:18:54.000 204 30782.19 103.37 43620.58 88888.00 2010-07-23 02:18:55.000 204 30782.21 103.38 43620.58 53382.47 2010-07-23 02:18:56.000 204 30782.21 103.38 43620.57 88888.00 2010-07-23 02:18:57.000 204 30782.18 103.39 43620.58 88888.00 2010-07-23 02:18:58.000 204 30782.18 103.37 43620.58 88888.00 2010-07-23 02:18:59.000 204 30782.16 103.38 43620.59 88888.00 2010-07-23 02:19:00.000 204 30782.13 103.42 43620.58 53382.47 2010-07-23 02:19:01.000 204 30782.13 103.38 43620.58 88888.00 2010-07-23 02:19:02.000 204 30782.15 103.38 43620.54 88888.00 2010-07-23 02:19:03.000 204 30782.16 103.40 43620.51 88888.00 2010-07-23 02:19:04.000 204 30782.15 103.41 43620.52 88888.00 2010-07-23 02:19:05.000 204 30782.13 103.42 43620.52 53382.44 2010-07-23 02:19:06.000 204 30782.16 103.43 43620.57 88888.00 2010-07-23 02:19:07.000 204 30782.12 103.40 43620.58 88888.00 2010-07-23 02:19:08.000 204 30782.11 103.41 43620.56 88888.00 2010-07-23 02:19:09.000 204 30782.11 103.40 43620.54 88888.00 2010-07-23 02:19:10.000 204 30782.11 103.37 43620.50 53382.40 2010-07-23 02:19:11.000 204 30782.12 103.39 43620.46 88888.00 2010-07-23 02:19:12.000 204 30782.13 103.40 43620.53 88888.00 2010-07-23 02:19:13.000 204 30782.12 103.44 43620.60 88888.00 2010-07-23 02:19:14.000 204 30782.12 103.44 43620.53 88888.00 2010-07-23 02:19:15.000 204 30782.14 103.42 43620.52 53382.36 2010-07-23 02:19:16.000 204 30782.14 103.44 43620.53 88888.00 2010-07-23 02:19:17.000 204 30782.09 103.37 43620.56 88888.00 2010-07-23 02:19:18.000 204 30782.09 103.42 43620.65 88888.00 2010-07-23 02:19:19.000 204 30782.17 103.46 43620.60 88888.00 2010-07-23 02:19:20.000 204 30782.13 103.44 43620.57 53382.40 2010-07-23 02:19:21.000 204 30782.13 103.46 43620.58 88888.00 2010-07-23 02:19:22.000 204 30782.14 103.46 43620.56 88888.00 2010-07-23 02:19:23.000 204 30782.14 103.46 43620.49 88888.00 2010-07-23 02:19:24.000 204 30782.11 103.46 43620.46 88888.00 2010-07-23 02:19:25.000 204 30782.10 103.46 43620.48 53382.29 2010-07-23 02:19:26.000 204 30782.10 103.43 43620.45 88888.00 2010-07-23 02:19:27.000 204 30782.10 103.40 43620.46 88888.00 2010-07-23 02:19:28.000 204 30782.09 103.42 43620.48 88888.00 2010-07-23 02:19:29.000 204 30782.09 103.40 43620.44 88888.00 2010-07-23 02:19:30.000 204 30782.07 103.43 43620.43 53382.26 2010-07-23 02:19:31.000 204 30782.06 103.43 43620.46 88888.00 2010-07-23 02:19:32.000 204 30782.03 103.44 43620.47 88888.00 2010-07-23 02:19:33.000 204 30782.03 103.44 43620.48 88888.00 2010-07-23 02:19:34.000 204 30782.00 103.44 43620.46 88888.00 2010-07-23 02:19:35.000 204 30782.01 103.42 43620.46 53382.24 2010-07-23 02:19:36.000 204 30781.99 103.41 43620.48 88888.00 2010-07-23 02:19:37.000 204 30781.98 103.42 43620.49 88888.00 2010-07-23 02:19:38.000 204 30782.01 103.39 43620.49 88888.00 2010-07-23 02:19:39.000 204 30782.05 103.38 43620.43 88888.00 2010-07-23 02:19:40.000 204 30781.99 103.37 43620.43 53382.21 2010-07-23 02:19:41.000 204 30781.98 103.42 43620.39 88888.00 2010-07-23 02:19:42.000 204 30781.96 103.46 43620.35 88888.00 2010-07-23 02:19:43.000 204 30781.93 103.42 43620.33 88888.00 2010-07-23 02:19:44.000 204 30781.95 103.44 43620.33 88888.00 2010-07-23 02:19:45.000 204 30781.97 103.49 43620.26 53382.14 2010-07-23 02:19:46.000 204 30781.88 103.44 43620.33 88888.00 2010-07-23 02:19:47.000 204 30781.90 103.44 43620.39 88888.00 2010-07-23 02:19:48.000 204 30781.89 103.44 43620.33 88888.00 2010-07-23 02:19:49.000 204 30781.90 103.43 43620.38 88888.00 2010-07-23 02:19:50.000 204 30781.88 103.45 43620.39 53382.11 2010-07-23 02:19:51.000 204 30781.88 103.47 43620.41 88888.00 2010-07-23 02:19:52.000 204 30781.88 103.45 43620.39 88888.00 2010-07-23 02:19:53.000 204 30781.88 103.44 43620.36 88888.00 2010-07-23 02:19:54.000 204 30781.85 103.46 43620.35 88888.00 2010-07-23 02:19:55.000 204 30781.83 103.41 43620.33 53382.12 2010-07-23 02:19:56.000 204 30781.81 103.40 43620.35 88888.00 2010-07-23 02:19:57.000 204 30781.86 103.43 43620.32 88888.00 2010-07-23 02:19:58.000 204 30781.85 103.46 43620.29 88888.00 2010-07-23 02:19:59.000 204 30781.82 103.49 43620.28 88888.00 2010-07-23 02:20:00.000 204 30781.82 103.48 43620.37 53382.07 2010-07-23 02:20:01.000 204 30781.80 103.47 43620.39 88888.00 2010-07-23 02:20:02.000 204 30781.81 103.45 43620.33 88888.00 2010-07-23 02:20:03.000 204 30781.85 103.44 43620.35 88888.00 2010-07-23 02:20:04.000 204 30781.86 103.42 43620.30 88888.00 2010-07-23 02:20:05.000 204 30781.85 103.44 43620.29 53382.04 2010-07-23 02:20:06.000 204 30781.79 103.47 43620.34 88888.00 2010-07-23 02:20:07.000 204 30781.76 103.46 43620.36 88888.00 2010-07-23 02:20:08.000 204 30781.78 103.48 43620.33 88888.00 2010-07-23 02:20:09.000 204 30781.75 103.47 43620.28 88888.00 2010-07-23 02:20:10.000 204 30781.76 103.51 43620.31 53382.03 2010-07-23 02:20:11.000 204 30781.78 103.49 43620.33 88888.00 2010-07-23 02:20:12.000 204 30781.76 103.47 43620.31 88888.00 2010-07-23 02:20:13.000 204 30781.75 103.48 43620.31 88888.00 2010-07-23 02:20:14.000 204 30781.74 103.54 43620.32 88888.00 2010-07-23 02:20:15.000 204 30781.78 103.59 43620.32 53382.02 2010-07-23 02:20:16.000 204 30781.76 103.58 43620.34 88888.00 2010-07-23 02:20:17.000 204 30781.71 103.57 43620.36 88888.00 2010-07-23 02:20:18.000 204 30781.71 103.58 43620.33 88888.00 2010-07-23 02:20:19.000 204 30781.71 103.56 43620.32 88888.00 2010-07-23 02:20:20.000 204 30781.71 103.57 43620.39 53381.97 2010-07-23 02:20:21.000 204 30781.71 103.54 43620.40 88888.00 2010-07-23 02:20:22.000 204 30781.70 103.52 43620.42 88888.00 2010-07-23 02:20:23.000 204 30781.67 103.52 43620.40 88888.00 2010-07-23 02:20:24.000 204 30781.68 103.51 43620.37 88888.00 2010-07-23 02:20:25.000 204 30781.69 103.54 43620.35 53381.98 2010-07-23 02:20:26.000 204 30781.70 103.54 43620.33 88888.00 2010-07-23 02:20:27.000 204 30781.69 103.57 43620.35 88888.00 2010-07-23 02:20:28.000 204 30781.67 103.57 43620.33 88888.00 2010-07-23 02:20:29.000 204 30781.66 103.55 43620.33 88888.00 2010-07-23 02:20:30.000 204 30781.65 103.54 43620.32 53381.92 2010-07-23 02:20:31.000 204 30781.65 103.60 43620.32 88888.00 2010-07-23 02:20:32.000 204 30781.61 103.54 43620.22 88888.00 2010-07-23 02:20:33.000 204 30781.56 103.52 43620.23 88888.00 2010-07-23 02:20:34.000 204 30781.56 103.54 43620.25 88888.00 2010-07-23 02:20:35.000 204 30781.56 103.52 43620.22 53381.86 2010-07-23 02:20:36.000 204 30781.57 103.55 43620.22 88888.00 2010-07-23 02:20:37.000 204 30781.60 103.55 43620.22 88888.00 2010-07-23 02:20:38.000 204 30781.60 103.55 43620.24 88888.00 2010-07-23 02:20:39.000 204 30781.57 103.53 43620.23 88888.00 2010-07-23 02:20:40.000 204 30781.58 103.55 43620.27 53381.83 2010-07-23 02:20:41.000 204 30781.55 103.57 43620.26 88888.00 2010-07-23 02:20:42.000 204 30781.56 103.54 43620.21 88888.00 2010-07-23 02:20:43.000 204 30781.51 103.56 43620.22 88888.00 2010-07-23 02:20:44.000 204 30781.51 103.59 43620.23 88888.00 2010-07-23 02:20:45.000 204 30781.54 103.61 43620.23 53381.81 2010-07-23 02:20:46.000 204 30781.53 103.60 43620.18 88888.00 2010-07-23 02:20:47.000 204 30781.51 103.61 43620.17 88888.00 2010-07-23 02:20:48.000 204 30781.52 103.62 43620.18 88888.00 2010-07-23 02:20:49.000 204 30781.53 103.62 43620.21 88888.00 2010-07-23 02:20:50.000 204 30781.54 103.65 43620.22 53381.76 2010-07-23 02:20:51.000 204 30781.54 103.63 43620.20 88888.00 2010-07-23 02:20:52.000 204 30781.55 103.61 43620.22 88888.00 2010-07-23 02:20:53.000 204 30781.51 103.60 43620.20 88888.00 2010-07-23 02:20:54.000 204 30781.52 103.58 43620.13 88888.00 2010-07-23 02:20:55.000 204 30781.51 103.55 43620.13 53381.76 2010-07-23 02:20:56.000 204 30781.52 103.53 43620.14 88888.00 2010-07-23 02:20:57.000 204 30781.51 103.54 43620.13 88888.00 2010-07-23 02:20:58.000 204 30781.50 103.61 43620.15 88888.00 2010-07-23 02:20:59.000 204 30781.53 103.60 43620.16 88888.00 2010-07-23 02:21:00.000 204 30781.54 103.58 43620.11 53381.76 2010-07-23 02:21:01.000 204 30781.49 103.56 43620.10 88888.00 2010-07-23 02:21:02.000 204 30781.52 103.55 43620.11 88888.00 2010-07-23 02:21:03.000 204 30781.57 103.58 43620.15 88888.00 2010-07-23 02:21:04.000 204 30781.52 103.58 43620.19 88888.00 2010-07-23 02:21:05.000 204 30781.49 103.56 43620.21 53381.73 2010-07-23 02:21:06.000 204 30781.52 103.55 43620.17 88888.00 2010-07-23 02:21:07.000 204 30781.53 103.57 43620.14 88888.00 2010-07-23 02:21:08.000 204 30781.52 103.56 43620.15 88888.00 2010-07-23 02:21:09.000 204 30781.56 103.56 43620.20 88888.00 2010-07-23 02:21:10.000 204 30781.56 103.54 43620.15 53381.77 2010-07-23 02:21:11.000 204 30781.56 103.55 43620.14 88888.00 2010-07-23 02:21:12.000 204 30781.58 103.52 43620.11 88888.00 2010-07-23 02:21:13.000 204 30781.55 103.52 43620.08 88888.00 2010-07-23 02:21:14.000 204 30781.54 103.53 43620.12 88888.00 2010-07-23 02:21:15.000 204 30781.59 103.52 43620.11 53381.76 2010-07-23 02:21:16.000 204 30781.56 103.52 43620.03 88888.00 2010-07-23 02:21:17.000 204 30781.56 103.54 43620.12 88888.00 2010-07-23 02:21:18.000 204 30781.58 103.54 43620.16 88888.00 2010-07-23 02:21:19.000 204 30781.57 103.50 43620.11 88888.00 2010-07-23 02:21:20.000 204 30781.55 103.50 43620.07 53381.75 2010-07-23 02:21:21.000 204 30781.58 103.45 43620.04 88888.00 2010-07-23 02:21:22.000 204 30781.60 103.43 43620.05 88888.00 2010-07-23 02:21:23.000 204 30781.59 103.45 43619.97 88888.00 2010-07-23 02:21:24.000 204 30781.57 103.47 43619.99 88888.00 2010-07-23 02:21:25.000 204 30781.59 103.46 43620.02 53381.66 2010-07-23 02:21:26.000 204 30781.57 103.51 43620.06 88888.00 2010-07-23 02:21:27.000 204 30781.56 103.49 43620.08 88888.00 2010-07-23 02:21:28.000 204 30781.56 103.48 43620.07 88888.00 2010-07-23 02:21:29.000 204 30781.53 103.50 43620.15 88888.00 2010-07-23 02:21:30.000 204 30781.56 103.46 43620.19 53381.70 2010-07-23 02:21:31.000 204 30781.59 103.50 43620.15 88888.00 2010-07-23 02:21:32.000 204 30781.60 103.54 43620.16 88888.00 2010-07-23 02:21:33.000 204 30781.57 103.57 43620.10 88888.00 2010-07-23 02:21:34.000 204 30781.55 103.53 43620.06 88888.00 2010-07-23 02:21:35.000 204 30781.56 103.50 43620.08 53381.71 2010-07-23 02:21:36.000 204 30781.52 103.48 43620.06 88888.00 2010-07-23 02:21:37.000 204 30781.54 103.49 43620.04 88888.00 2010-07-23 02:21:38.000 204 30781.54 103.48 43620.05 88888.00 2010-07-23 02:21:39.000 204 30781.52 103.45 43620.04 88888.00 2010-07-23 02:21:40.000 204 30781.54 103.41 43620.05 53381.68 2010-07-23 02:21:41.000 204 30781.54 103.41 43620.02 88888.00 2010-07-23 02:21:42.000 204 30781.53 103.44 43620.03 88888.00 2010-07-23 02:21:43.000 204 30781.52 103.48 43620.02 88888.00 2010-07-23 02:21:44.000 204 30781.53 103.52 43620.06 88888.00 2010-07-23 02:21:45.000 204 30781.54 103.51 43620.08 53381.68 2010-07-23 02:21:46.000 204 30781.53 103.48 43620.05 88888.00 2010-07-23 02:21:47.000 204 30781.54 103.48 43620.01 88888.00 2010-07-23 02:21:48.000 204 30781.51 103.46 43620.04 88888.00 2010-07-23 02:21:49.000 204 30781.52 103.43 43620.04 88888.00 2010-07-23 02:21:50.000 204 30781.51 103.48 43620.02 53381.65 2010-07-23 02:21:51.000 204 30781.45 103.49 43619.97 88888.00 2010-07-23 02:21:52.000 204 30781.47 103.47 43620.03 88888.00 2010-07-23 02:21:53.000 204 30781.45 103.44 43620.04 88888.00 2010-07-23 02:21:54.000 204 30781.45 103.46 43620.06 88888.00 2010-07-23 02:21:55.000 204 30781.42 103.43 43620.07 53381.61 2010-07-23 02:21:56.000 204 30781.42 103.41 43620.06 88888.00 2010-07-23 02:21:57.000 204 30781.40 103.40 43619.99 88888.00 2010-07-23 02:21:58.000 204 30781.42 103.40 43619.96 88888.00 2010-07-23 02:21:59.000 204 30781.45 103.41 43620.01 88888.00 2010-07-23 02:22:00.000 204 30781.40 103.45 43620.03 53381.55 2010-07-23 02:22:01.000 204 30781.43 103.47 43620.00 88888.00 2010-07-23 02:22:02.000 204 30781.40 103.46 43620.00 88888.00 2010-07-23 02:22:03.000 204 30781.37 103.47 43620.00 88888.00 2010-07-23 02:22:04.000 204 30781.41 103.49 43620.06 88888.00 2010-07-23 02:22:05.000 204 30781.41 103.48 43619.96 53381.53 2010-07-23 02:22:06.000 204 30781.41 103.48 43619.99 88888.00 2010-07-23 02:22:07.000 204 30781.37 103.45 43619.97 88888.00 2010-07-23 02:22:08.000 204 30781.36 103.47 43619.96 88888.00 2010-07-23 02:22:09.000 204 30781.38 103.48 43619.98 88888.00 2010-07-23 02:22:10.000 204 30781.40 103.48 43620.03 53381.51 2010-07-23 02:22:11.000 204 30781.39 103.49 43620.07 88888.00 2010-07-23 02:22:12.000 204 30781.38 103.49 43620.06 88888.00 2010-07-23 02:22:13.000 204 30781.39 103.50 43620.04 88888.00 2010-07-23 02:22:14.000 204 30781.41 103.49 43620.02 88888.00 2010-07-23 02:22:15.000 204 30781.42 103.52 43620.06 53381.51 2010-07-23 02:22:16.000 204 30781.42 103.51 43620.02 88888.00 2010-07-23 02:22:17.000 204 30781.42 103.55 43620.03 88888.00 2010-07-23 02:22:18.000 204 30781.43 103.57 43620.06 88888.00 2010-07-23 02:22:19.000 204 30781.43 103.55 43620.07 88888.00 2010-07-23 02:22:20.000 204 30781.44 103.54 43620.07 53381.53 2010-07-23 02:22:21.000 204 30781.44 103.54 43620.02 88888.00 2010-07-23 02:22:22.000 204 30781.43 103.56 43619.98 88888.00 2010-07-23 02:22:23.000 204 30781.44 103.61 43619.97 88888.00 2010-07-23 02:22:24.000 204 30781.42 103.60 43619.98 88888.00 2010-07-23 02:22:25.000 204 30781.42 103.59 43619.99 53381.52 2010-07-23 02:22:26.000 204 30781.41 103.62 43620.00 88888.00 2010-07-23 02:22:27.000 204 30781.40 103.63 43619.99 88888.00 2010-07-23 02:22:28.000 204 30781.43 103.62 43619.98 88888.00 2010-07-23 02:22:29.000 204 30781.41 103.60 43620.05 88888.00 2010-07-23 02:22:30.000 204 30781.41 103.61 43620.04 53381.50 2010-07-23 02:22:31.000 204 30781.43 103.63 43620.00 88888.00 2010-07-23 02:22:32.000 204 30781.49 103.66 43620.05 88888.00 2010-07-23 02:22:33.000 204 30781.46 103.63 43620.03 88888.00 2010-07-23 02:22:34.000 204 30781.42 103.65 43620.00 88888.00 2010-07-23 02:22:35.000 204 30781.41 103.66 43620.00 53381.51 2010-07-23 02:22:36.000 204 30781.36 103.64 43620.04 88888.00 2010-07-23 02:22:37.000 204 30781.23 103.51 43620.18 88888.00 2010-07-23 02:22:38.000 204 30781.38 103.63 43620.13 88888.00 2010-07-23 02:22:39.000 204 30781.42 103.63 43620.03 88888.00 2010-07-23 02:22:40.000 204 30781.44 103.63 43619.97 53381.66 2010-07-23 02:22:41.000 204 30781.45 103.64 43619.94 88888.00 2010-07-23 02:22:42.000 204 30781.41 103.63 43619.95 88888.00 2010-07-23 02:22:43.000 204 30781.39 103.66 43619.94 88888.00 2010-07-23 02:22:44.000 204 30781.39 103.69 43619.97 88888.00 2010-07-23 02:22:45.000 204 30781.38 103.72 43620.00 53381.47 2010-07-23 02:22:46.000 204 30781.34 103.68 43619.96 88888.00 2010-07-23 02:22:47.000 204 30781.36 103.69 43619.99 88888.00 2010-07-23 02:22:48.000 204 30781.35 103.70 43620.02 88888.00 2010-07-23 02:22:49.000 204 30781.38 103.70 43619.97 88888.00 2010-07-23 02:22:50.000 204 30781.38 103.67 43619.94 53381.48 2010-07-23 02:22:51.000 204 30781.39 103.70 43619.96 88888.00 2010-07-23 02:22:52.000 204 30781.41 103.76 43619.99 88888.00 2010-07-23 02:22:53.000 204 30781.40 103.74 43619.99 88888.00 2010-07-23 02:22:54.000 204 30781.38 103.73 43619.99 88888.00 2010-07-23 02:22:55.000 204 30781.35 103.74 43619.96 53381.46 2010-07-23 02:22:56.000 204 30781.38 103.76 43619.94 88888.00 2010-07-23 02:22:57.000 204 30781.39 103.74 43619.87 88888.00 2010-07-23 02:22:58.000 204 30781.39 103.77 43619.90 88888.00 2010-07-23 02:22:59.000 204 30781.38 103.76 43619.89 88888.00 2010-07-23 02:23:00.000 204 30781.39 103.76 43619.89 53381.46 2010-07-23 02:23:01.000 204 30781.39 103.79 43619.91 88888.00 2010-07-23 02:23:02.000 204 30781.41 103.82 43619.91 88888.00 2010-07-23 02:23:03.000 204 30781.40 103.82 43619.93 88888.00 2010-07-23 02:23:04.000 204 30781.38 103.80 43619.94 88888.00 2010-07-23 02:23:05.000 204 30781.39 103.76 43619.88 53381.46 2010-07-23 02:23:06.000 204 30781.37 103.77 43619.87 88888.00 2010-07-23 02:23:07.000 204 30781.33 103.79 43619.87 88888.00 2010-07-23 02:23:08.000 204 30781.35 103.83 43619.91 88888.00 2010-07-23 02:23:09.000 204 30781.33 103.84 43619.91 88888.00 2010-07-23 02:23:10.000 204 30781.33 103.81 43619.87 53381.42 2010-07-23 02:23:11.000 204 30781.34 103.84 43619.85 88888.00 2010-07-23 02:23:12.000 204 30781.32 103.83 43619.80 88888.00 2010-07-23 02:23:13.000 204 30781.30 103.81 43619.81 88888.00 2010-07-23 02:23:14.000 204 30781.31 103.82 43619.87 88888.00 2010-07-23 02:23:15.000 204 30781.33 103.81 43619.92 53381.40 2010-07-23 02:23:16.000 204 30781.34 103.80 43619.88 88888.00 2010-07-23 02:23:17.000 204 30781.33 103.82 43619.87 88888.00 2010-07-23 02:23:18.000 204 30781.34 103.83 43619.90 88888.00 2010-07-23 02:23:19.000 204 30781.29 103.84 43619.86 88888.00 2010-07-23 02:23:20.000 204 30781.29 103.86 43619.86 53381.38 2010-07-23 02:23:21.000 204 30781.29 103.86 43619.88 88888.00 2010-07-23 02:23:22.000 204 30781.31 103.85 43619.85 88888.00 2010-07-23 02:23:23.000 204 30781.33 103.81 43619.82 88888.00 2010-07-23 02:23:24.000 204 30781.33 103.83 43619.85 88888.00 2010-07-23 02:23:25.000 204 30781.29 103.84 43619.85 53381.35 2010-07-23 02:23:26.000 204 30781.27 103.83 43619.81 88888.00 2010-07-23 02:23:27.000 204 30781.31 103.87 43619.84 88888.00 2010-07-23 02:23:28.000 204 30781.31 103.88 43619.86 88888.00 2010-07-23 02:23:29.000 204 30781.26 103.87 43619.83 88888.00 2010-07-23 02:23:30.000 204 30781.25 103.89 43619.83 53381.31 2010-07-23 02:23:31.000 204 30781.24 103.82 43619.84 88888.00 2010-07-23 02:23:32.000 204 30781.26 103.79 43619.82 88888.00 2010-07-23 02:23:33.000 204 30781.28 103.77 43619.79 88888.00 2010-07-23 02:23:34.000 204 30781.25 103.75 43619.75 88888.00 2010-07-23 02:23:35.000 204 30781.25 103.78 43619.77 53381.27 2010-07-23 02:23:36.000 204 30781.27 103.75 43619.77 88888.00 2010-07-23 02:23:37.000 204 30781.25 103.80 43619.76 88888.00 2010-07-23 02:23:38.000 204 30781.28 103.80 43619.76 88888.00 2010-07-23 02:23:39.000 204 30781.26 103.83 43619.80 88888.00 2010-07-23 02:23:40.000 204 30781.26 103.82 43619.81 53381.26 2010-07-23 02:23:41.000 204 30781.23 103.75 43619.81 88888.00 2010-07-23 02:23:42.000 204 30781.22 103.76 43619.84 88888.00 2010-07-23 02:23:43.000 204 30781.21 103.76 43619.76 88888.00 2010-07-23 02:23:44.000 204 30781.23 103.75 43619.72 88888.00 2010-07-23 02:23:45.000 204 30781.23 103.77 43619.76 53381.26 2010-07-23 02:23:46.000 204 30781.25 103.74 43619.72 88888.00 2010-07-23 02:23:47.000 204 30781.28 103.75 43619.70 88888.00 2010-07-23 02:23:48.000 204 30781.29 103.76 43619.71 88888.00 2010-07-23 02:23:49.000 204 30781.28 103.79 43619.75 88888.00 2010-07-23 02:23:50.000 204 30781.25 103.80 43619.77 53381.23 2010-07-23 02:23:51.000 204 30781.25 103.78 43619.72 88888.00 2010-07-23 02:23:52.000 204 30781.24 103.75 43619.73 88888.00 2010-07-23 02:23:53.000 204 30781.20 103.72 43619.73 88888.00 2010-07-23 02:23:54.000 204 30781.23 103.73 43619.71 88888.00 2010-07-23 02:23:55.000 204 30781.23 103.72 43619.70 53381.22 2010-07-23 02:23:56.000 204 30781.25 103.71 43619.70 88888.00 2010-07-23 02:23:57.000 204 30781.27 103.74 43619.67 88888.00 2010-07-23 02:23:58.000 204 30781.27 103.69 43619.68 88888.00 2010-07-23 02:23:59.000 204 30781.23 103.73 43619.71 88888.00 2010-07-23 02:24:00.000 204 30781.21 103.73 43619.67 53381.19 2010-07-23 02:24:01.000 204 30781.19 103.75 43619.74 88888.00 2010-07-23 02:24:02.000 204 30781.20 103.77 43619.74 88888.00 2010-07-23 02:24:03.000 204 30781.22 103.77 43619.75 88888.00 2010-07-23 02:24:04.000 204 30781.22 103.75 43619.72 88888.00 2010-07-23 02:24:05.000 204 30781.22 103.75 43619.74 53381.20 2010-07-23 02:24:06.000 204 30781.26 103.76 43619.73 88888.00 2010-07-23 02:24:07.000 204 30781.20 103.75 43619.67 88888.00 2010-07-23 02:24:08.000 204 30781.08 103.66 43619.78 88888.00 2010-07-23 02:24:09.000 204 30781.22 103.79 43619.73 88888.00 2010-07-23 02:24:10.000 204 30781.27 103.81 43619.63 53381.16 2010-07-23 02:24:11.000 204 30781.28 103.79 43619.63 88888.00 2010-07-23 02:24:12.000 204 30781.28 103.77 43619.69 88888.00 2010-07-23 02:24:13.000 204 30781.26 103.78 43619.73 88888.00 2010-07-23 02:24:14.000 204 30781.27 103.81 43619.66 88888.00 2010-07-23 02:24:15.000 204 30781.29 103.84 43619.64 53381.20 2010-07-23 02:24:16.000 204 30781.29 103.83 43619.67 88888.00 2010-07-23 02:24:17.000 204 30781.30 103.82 43619.66 88888.00 2010-07-23 02:24:18.000 204 30781.31 103.86 43619.65 88888.00 2010-07-23 02:24:19.000 204 30781.31 103.84 43619.70 88888.00 2010-07-23 02:24:20.000 204 30781.29 103.85 43619.69 53381.20 2010-07-23 02:24:21.000 204 30781.28 103.86 43619.62 88888.00 2010-07-23 02:24:22.000 204 30781.27 103.89 43619.60 88888.00 2010-07-23 02:24:23.000 204 30781.27 103.90 43619.63 88888.00 2010-07-23 02:24:24.000 204 30781.27 103.91 43619.65 88888.00 2010-07-23 02:24:25.000 204 30781.25 103.86 43619.63 53381.21 2010-07-23 02:24:26.000 204 30781.25 103.89 43619.63 88888.00 2010-07-23 02:24:27.000 204 30781.25 103.89 43619.61 88888.00 2010-07-23 02:24:28.000 204 30781.26 103.88 43619.52 88888.00 2010-07-23 02:24:29.000 204 30781.25 103.89 43619.52 88888.00 2010-07-23 02:24:30.000 204 30781.25 103.90 43619.55 53381.18 2010-07-23 02:24:31.000 204 30781.27 103.89 43619.59 88888.00 2010-07-23 02:24:32.000 204 30781.27 103.87 43619.54 88888.00 2010-07-23 02:24:33.000 204 30781.26 103.89 43619.57 88888.00 2010-07-23 02:24:34.000 204 30781.24 103.93 43619.59 88888.00 2010-07-23 02:24:35.000 204 30781.20 103.91 43619.59 53381.13 2010-07-23 02:24:36.000 204 30781.22 103.93 43619.58 88888.00 2010-07-23 02:24:37.000 204 30781.18 103.95 43619.61 88888.00 2010-07-23 02:24:38.000 204 30781.20 103.97 43619.58 88888.00 2010-07-23 02:24:39.000 204 30781.18 103.96 43619.56 88888.00 2010-07-23 02:24:40.000 204 30781.19 103.95 43619.50 53381.13 2010-07-23 02:24:41.000 204 30781.13 103.98 43619.50 88888.00 2010-07-23 02:24:42.000 204 30781.11 103.98 43619.55 88888.00 2010-07-23 02:24:43.000 204 30781.13 103.96 43619.51 88888.00 2010-07-23 02:24:44.000 204 30781.11 103.99 43619.54 88888.00 2010-07-23 02:24:45.000 204 30781.13 103.96 43619.50 53381.08 2010-07-23 02:24:46.000 204 30781.14 103.91 43619.46 88888.00 2010-07-23 02:24:47.000 204 30781.17 103.95 43619.43 88888.00 2010-07-23 02:24:48.000 204 30781.15 104.00 43619.44 88888.00 2010-07-23 02:24:49.000 204 30781.15 104.01 43619.50 88888.00 2010-07-23 02:24:50.000 204 30781.12 104.00 43619.51 53381.06 2010-07-23 02:24:51.000 204 30781.09 103.97 43619.49 88888.00 2010-07-23 02:24:52.000 204 30781.06 103.99 43619.52 88888.00 2010-07-23 02:24:53.000 204 30781.04 104.00 43619.56 88888.00 2010-07-23 02:24:54.000 204 30781.06 103.97 43619.51 88888.00 2010-07-23 02:24:55.000 204 30781.06 103.96 43619.45 53381.05 2010-07-23 02:24:56.000 204 30781.04 103.98 43619.44 88888.00 2010-07-23 02:24:57.000 204 30781.07 103.92 43619.45 88888.00 2010-07-23 02:24:58.000 204 30781.07 103.92 43619.42 88888.00 2010-07-23 02:24:59.000 204 30781.06 103.91 43619.47 88888.00 2010-07-23 02:25:00.000 204 30781.05 103.88 43619.45 53381.00 2010-07-23 02:25:01.000 204 30781.02 103.94 43619.38 88888.00 2010-07-23 02:25:02.000 204 30781.05 103.96 43619.39 88888.00 2010-07-23 02:25:03.000 204 30781.00 103.94 43619.41 88888.00 2010-07-23 02:25:04.000 204 30780.99 103.91 43619.44 88888.00 2010-07-23 02:25:05.000 204 30780.99 103.91 43619.43 53380.97 2010-07-23 02:25:06.000 204 30780.99 103.92 43619.41 88888.00 2010-07-23 02:25:07.000 204 30781.01 103.88 43619.39 88888.00 2010-07-23 02:25:08.000 204 30781.02 103.86 43619.39 88888.00 2010-07-23 02:25:09.000 204 30780.99 103.89 43619.44 88888.00 2010-07-23 02:25:10.000 204 30780.99 103.91 43619.46 53380.96 2010-07-23 02:25:11.000 204 30781.02 103.94 43619.47 88888.00 2010-07-23 02:25:12.000 204 30781.05 103.96 43619.44 88888.00 2010-07-23 02:25:13.000 204 30781.09 104.04 43619.39 88888.00 2010-07-23 02:25:14.000 204 30780.99 103.94 43619.46 88888.00 2010-07-23 02:25:15.000 204 30780.95 103.87 43619.58 53380.92 2010-07-23 02:25:16.000 204 30780.99 103.92 43619.56 88888.00 2010-07-23 02:25:17.000 204 30781.00 103.96 43619.50 88888.00 2010-07-23 02:25:18.000 204 30781.02 103.97 43619.46 88888.00 2010-07-23 02:25:19.000 204 30781.03 103.96 43619.46 88888.00 2010-07-23 02:25:20.000 204 30781.02 103.99 43619.48 53380.93 2010-07-23 02:25:21.000 204 30781.01 103.98 43619.49 88888.00 2010-07-23 02:25:22.000 204 30780.99 103.98 43619.49 88888.00 2010-07-23 02:25:23.000 204 30780.96 103.93 43619.45 88888.00 2010-07-23 02:25:24.000 204 30780.98 103.99 43619.43 88888.00 2010-07-23 02:25:25.000 204 30781.00 103.95 43619.42 53380.89 2010-07-23 02:25:26.000 204 30781.04 103.98 43619.45 88888.00 2010-07-23 02:25:27.000 204 30781.05 103.96 43619.47 88888.00 2010-07-23 02:25:28.000 204 30781.09 104.03 43619.43 88888.00 2010-07-23 02:25:29.000 204 30781.07 104.05 43619.33 88888.00 2010-07-23 02:25:30.000 204 30780.93 103.97 43619.46 53380.90 2010-07-23 02:25:31.000 204 30780.95 103.96 43619.48 88888.00 2010-07-23 02:25:32.000 204 30780.97 103.94 43619.50 88888.00 2010-07-23 02:25:33.000 204 30780.99 103.96 43619.50 88888.00 2010-07-23 02:25:34.000 204 30781.01 103.95 43619.47 88888.00 2010-07-23 02:25:35.000 204 30781.00 103.94 43619.51 53380.87 2010-07-23 02:25:36.000 204 30780.99 103.92 43619.47 88888.00 2010-07-23 02:25:37.000 204 30780.95 103.92 43619.47 88888.00 2010-07-23 02:25:38.000 204 30780.98 103.96 43619.51 88888.00 2010-07-23 02:25:39.000 204 30780.96 103.96 43619.47 88888.00 2010-07-23 02:25:40.000 204 30780.96 103.95 43619.44 53380.84 2010-07-23 02:25:41.000 204 30780.97 103.97 43619.46 88888.00 2010-07-23 02:25:42.000 204 30780.95 103.95 43619.40 88888.00 2010-07-23 02:25:43.000 204 30780.93 103.93 43619.37 88888.00 2010-07-23 02:25:44.000 204 30780.90 103.93 43619.40 88888.00 2010-07-23 02:25:45.000 204 30780.91 103.96 43619.42 53380.82 2010-07-23 02:25:46.000 204 30780.86 103.94 43619.45 88888.00 2010-07-23 02:25:47.000 204 30780.88 103.95 43619.42 88888.00 2010-07-23 02:25:48.000 204 30780.89 103.97 43619.43 88888.00 2010-07-23 02:25:49.000 204 30780.88 103.99 43619.45 88888.00 2010-07-23 02:25:50.000 204 30780.90 104.01 43619.41 53380.84 2010-07-23 02:25:51.000 204 30780.90 104.02 43619.40 88888.00 2010-07-23 02:25:52.000 204 30780.87 104.00 43619.42 88888.00 2010-07-23 02:25:53.000 204 30780.86 104.03 43619.38 88888.00 2010-07-23 02:25:54.000 204 30780.76 103.93 43619.47 88888.00 2010-07-23 02:25:55.000 204 30780.86 104.05 43619.42 53380.75 2010-07-23 02:25:56.000 204 30780.89 104.12 43619.33 88888.00 2010-07-23 02:25:57.000 204 30780.91 104.11 43619.35 88888.00 2010-07-23 02:25:58.000 204 30780.89 104.13 43619.38 88888.00 2010-07-23 02:25:59.000 204 30780.89 104.12 43619.34 88888.00 2010-07-23 02:26:00.000 204 30780.85 104.09 43619.28 53380.69 2010-07-23 02:26:01.000 204 30780.81 104.11 43619.32 88888.00 2010-07-23 02:26:02.000 204 30780.81 104.09 43619.36 88888.00 2010-07-23 02:26:03.000 204 30780.83 104.07 43619.36 88888.00 2010-07-23 02:26:04.000 204 30780.83 104.10 43619.30 88888.00 2010-07-23 02:26:05.000 204 30780.80 104.08 43619.29 53380.72 2010-07-23 02:26:06.000 204 30780.79 104.10 43619.26 88888.00 2010-07-23 02:26:07.000 204 30780.81 104.08 43619.27 88888.00 2010-07-23 02:26:08.000 204 30780.82 104.09 43619.32 88888.00 2010-07-23 02:26:09.000 204 30780.82 104.08 43619.35 88888.00 2010-07-23 02:26:10.000 204 30780.83 104.12 43619.34 53380.70 2010-07-23 02:26:11.000 204 30780.80 104.16 43619.31 88888.00 2010-07-23 02:26:12.000 204 30780.83 104.13 43619.29 88888.00 2010-07-23 02:26:13.000 204 30780.83 104.11 43619.29 88888.00 2010-07-23 02:26:14.000 204 30780.82 104.13 43619.31 88888.00 2010-07-23 02:26:15.000 204 30780.83 104.15 43619.32 53380.66 2010-07-23 02:26:16.000 204 30780.82 104.16 43619.26 88888.00 2010-07-23 02:26:17.000 204 30780.84 104.16 43619.24 88888.00 2010-07-23 02:26:18.000 204 30780.81 104.12 43619.24 88888.00 2010-07-23 02:26:19.000 204 30780.78 104.09 43619.22 88888.00 2010-07-23 02:26:20.000 204 30780.76 104.10 43619.21 53380.61 2010-07-23 02:26:21.000 204 30780.74 104.09 43619.21 88888.00 2010-07-23 02:26:22.000 204 30780.72 104.08 43619.23 88888.00 2010-07-23 02:26:23.000 204 30780.76 104.07 43619.20 88888.00 2010-07-23 02:26:24.000 204 30780.74 104.10 43619.22 88888.00 2010-07-23 02:26:25.000 204 30780.70 104.09 43619.22 53380.57 2010-07-23 02:26:26.000 204 30780.70 104.06 43619.21 88888.00 2010-07-23 02:26:27.000 204 30780.68 104.04 43619.16 88888.00 2010-07-23 02:26:28.000 204 30780.67 104.02 43619.15 88888.00 2010-07-23 02:26:29.000 204 30780.68 103.97 43619.17 88888.00 2010-07-23 02:26:30.000 204 30780.69 104.02 43619.20 53380.51 2010-07-23 02:26:31.000 204 30780.70 104.03 43619.14 88888.00 2010-07-23 02:26:32.000 204 30780.69 104.02 43619.10 88888.00 2010-07-23 02:26:33.000 204 30780.66 104.00 43619.13 88888.00 2010-07-23 02:26:34.000 204 30780.66 103.97 43619.17 88888.00 2010-07-23 02:26:35.000 204 30780.65 103.93 43619.16 53380.50 2010-07-23 02:26:36.000 204 30780.68 103.96 43619.15 88888.00 2010-07-23 02:26:37.000 204 30780.67 103.96 43619.14 88888.00 2010-07-23 02:26:38.000 204 30780.62 103.94 43619.16 88888.00 2010-07-23 02:26:39.000 204 30780.63 103.93 43619.20 88888.00 2010-07-23 02:26:40.000 204 30780.64 103.97 43619.16 53380.43 2010-07-23 02:26:41.000 204 30780.66 103.97 43619.11 88888.00 2010-07-23 02:26:42.000 204 30780.67 103.98 43619.11 88888.00 2010-07-23 02:26:43.000 204 30780.67 103.97 43619.09 88888.00 2010-07-23 02:26:44.000 204 30780.66 103.93 43619.07 88888.00 2010-07-23 02:26:45.000 204 30780.63 103.94 43619.08 53380.46 2010-07-23 02:26:46.000 204 30780.65 103.95 43619.12 88888.00 2010-07-23 02:26:47.000 204 30780.66 103.95 43619.11 88888.00 2010-07-23 02:26:48.000 204 30780.68 103.96 43619.11 88888.00 2010-07-23 02:26:49.000 204 30780.69 103.99 43619.17 88888.00 2010-07-23 02:26:50.000 204 30780.71 103.98 43619.14 53380.46 2010-07-23 02:26:51.000 204 30780.70 103.98 43619.13 88888.00 2010-07-23 02:26:52.000 204 30780.71 103.95 43619.12 88888.00 2010-07-23 02:26:53.000 204 30780.70 103.96 43619.13 88888.00 2010-07-23 02:26:54.000 204 30780.72 103.97 43619.12 88888.00 2010-07-23 02:26:55.000 204 30780.69 103.97 43619.11 53380.46 2010-07-23 02:26:56.000 204 30780.70 104.00 43619.10 88888.00 2010-07-23 02:26:57.000 204 30780.71 104.02 43619.10 88888.00 2010-07-23 02:26:58.000 204 30780.71 103.96 43619.10 88888.00 2010-07-23 02:26:59.000 204 30780.71 103.96 43619.11 88888.00 2010-07-23 02:27:00.000 204 30780.70 103.95 43619.10 53380.44 2010-07-23 02:27:01.000 204 30780.71 103.94 43619.13 88888.00 2010-07-23 02:27:02.000 204 30780.72 103.95 43619.15 88888.00 2010-07-23 02:27:03.000 204 30780.72 103.97 43619.12 88888.00 2010-07-23 02:27:04.000 204 30780.71 103.93 43619.14 88888.00 2010-07-23 02:27:05.000 204 30780.71 103.94 43619.18 53380.45 2010-07-23 02:27:06.000 204 30780.72 103.93 43619.12 88888.00 2010-07-23 02:27:07.000 204 30780.70 103.91 43619.13 88888.00 2010-07-23 02:27:08.000 204 30780.71 103.94 43619.09 88888.00 2010-07-23 02:27:09.000 204 30780.71 103.89 43619.04 88888.00 2010-07-23 02:27:10.000 204 30780.71 103.92 43619.04 53380.43 2010-07-23 02:27:11.000 204 30780.69 103.93 43619.11 88888.00 2010-07-23 02:27:12.000 204 30780.70 103.90 43619.05 88888.00 2010-07-23 02:27:13.000 204 30780.72 103.89 43618.98 88888.00 2010-07-23 02:27:14.000 204 30780.72 103.93 43619.04 88888.00 2010-07-23 02:27:15.000 204 30780.73 103.95 43619.01 53380.39 2010-07-23 02:27:16.000 204 30780.72 103.91 43619.01 88888.00 2010-07-23 02:27:17.000 204 30780.73 103.94 43619.01 88888.00 2010-07-23 02:27:18.000 204 30780.75 103.94 43619.07 88888.00 2010-07-23 02:27:19.000 204 30780.73 103.94 43619.07 88888.00 2010-07-23 02:27:20.000 204 30780.71 103.93 43619.06 53380.40 2010-07-23 02:27:21.000 204 30780.72 103.98 43619.09 88888.00 2010-07-23 02:27:22.000 204 30780.73 103.98 43619.01 88888.00 2010-07-23 02:27:23.000 204 30780.74 103.96 43618.99 88888.00 2010-07-23 02:27:24.000 204 30780.74 103.96 43619.01 88888.00 2010-07-23 02:27:25.000 204 30780.75 103.94 43619.03 53380.43 2010-07-23 02:27:26.000 204 30780.75 103.93 43619.01 88888.00 2010-07-23 02:27:27.000 204 30780.73 103.93 43618.98 88888.00 2010-07-23 02:27:28.000 204 30780.76 103.95 43619.01 88888.00 2010-07-23 02:27:29.000 204 30780.76 103.92 43619.01 88888.00 2010-07-23 02:27:30.000 204 30780.74 103.90 43619.02 53380.46 2010-07-23 02:27:31.000 204 30780.74 103.92 43619.00 88888.00 2010-07-23 02:27:32.000 204 30780.75 103.92 43619.01 88888.00 2010-07-23 02:27:33.000 204 30780.80 103.95 43619.03 88888.00 2010-07-23 02:27:34.000 204 30780.79 103.91 43619.03 88888.00 2010-07-23 02:27:35.000 204 30780.76 103.89 43619.01 53380.41 2010-07-23 02:27:36.000 204 30780.75 103.91 43618.99 88888.00 2010-07-23 02:27:37.000 204 30780.78 103.91 43619.00 88888.00 2010-07-23 02:27:38.000 204 30780.81 103.89 43618.98 88888.00 2010-07-23 02:27:39.000 204 30780.79 103.87 43619.00 88888.00 2010-07-23 02:27:40.000 204 30780.79 103.88 43619.01 53380.43 2010-07-23 02:27:41.000 204 30780.73 103.89 43618.99 88888.00 2010-07-23 02:27:42.000 204 30780.80 103.91 43619.01 88888.00 2010-07-23 02:27:43.000 204 30780.80 103.92 43619.04 88888.00 2010-07-23 02:27:44.000 204 30780.78 103.90 43619.05 88888.00 2010-07-23 02:27:45.000 204 30780.79 103.88 43619.07 53380.46 2010-07-23 02:27:46.000 204 30780.77 103.91 43619.06 88888.00 2010-07-23 02:27:47.000 204 30780.79 103.88 43619.04 88888.00 2010-07-23 02:27:48.000 204 30780.81 103.89 43619.08 88888.00 2010-07-23 02:27:49.000 204 30780.78 103.92 43619.09 88888.00 2010-07-23 02:27:50.000 204 30780.77 103.92 43619.09 53380.46 2010-07-23 02:27:51.000 204 30780.81 103.90 43619.10 88888.00 2010-07-23 02:27:52.000 204 30780.80 103.88 43619.02 88888.00 2010-07-23 02:27:53.000 204 30780.82 103.88 43619.04 88888.00 2010-07-23 02:27:54.000 204 30780.79 103.86 43619.02 88888.00 2010-07-23 02:27:55.000 204 30780.79 103.90 43619.06 53380.43 2010-07-23 02:27:56.000 204 30780.82 103.92 43619.03 88888.00 2010-07-23 02:27:57.000 204 30780.81 103.90 43619.05 88888.00 2010-07-23 02:27:58.000 204 30780.80 103.93 43619.09 88888.00 2010-07-23 02:27:59.000 204 30780.79 103.92 43619.07 88888.00 2010-07-23 02:28:00.000 204 30780.79 103.91 43619.03 53380.42 2010-07-23 02:28:01.000 204 30780.80 103.92 43618.98 88888.00 2010-07-23 02:28:02.000 204 30780.81 103.91 43619.00 88888.00 2010-07-23 02:28:03.000 204 30780.83 103.89 43619.07 88888.00 2010-07-23 02:28:04.000 204 30780.82 103.88 43619.03 88888.00 2010-07-23 02:28:05.000 204 30780.79 103.83 43618.95 53380.38 2010-07-23 02:28:06.000 204 30780.82 103.83 43618.90 88888.00 2010-07-23 02:28:07.000 204 30780.79 103.87 43618.96 88888.00 2010-07-23 02:28:08.000 204 30780.80 103.89 43618.99 88888.00 2010-07-23 02:28:09.000 204 30780.79 103.89 43619.00 88888.00 2010-07-23 02:28:10.000 204 30780.79 103.89 43619.02 53380.35 2010-07-23 02:28:11.000 204 30780.79 103.89 43618.99 88888.00 2010-07-23 02:28:12.000 204 30780.80 103.91 43618.96 88888.00 2010-07-23 02:28:13.000 204 30780.77 103.89 43618.96 88888.00 2010-07-23 02:28:14.000 204 30780.79 103.88 43618.95 88888.00 2010-07-23 02:28:15.000 204 30780.81 103.89 43618.97 53380.33 2010-07-23 02:28:16.000 204 30780.82 103.90 43618.98 88888.00 2010-07-23 02:28:17.000 204 30780.84 103.89 43618.99 88888.00 2010-07-23 02:28:18.000 204 30780.79 103.88 43619.01 88888.00 2010-07-23 02:28:19.000 204 30780.79 103.92 43619.01 88888.00 2010-07-23 02:28:20.000 204 30780.78 103.91 43618.99 53380.34 2010-07-23 02:28:21.000 204 30780.79 103.88 43618.94 88888.00 2010-07-23 02:28:22.000 204 30780.75 103.89 43618.96 88888.00 2010-07-23 02:28:23.000 204 30780.76 103.93 43619.01 88888.00 2010-07-23 02:28:24.000 204 30780.76 103.93 43618.98 88888.00 2010-07-23 02:28:25.000 204 30780.74 103.91 43618.96 53380.32 2010-07-23 02:28:26.000 204 30780.75 103.89 43618.95 88888.00 2010-07-23 02:28:27.000 204 30780.71 103.88 43618.98 88888.00 2010-07-23 02:28:28.000 204 30780.71 103.90 43619.04 88888.00 2010-07-23 02:28:29.000 204 30780.74 103.87 43619.01 88888.00 2010-07-23 02:28:30.000 204 30780.72 103.86 43618.99 53380.30 2010-07-23 02:28:31.000 204 30780.68 103.85 43618.98 88888.00 2010-07-23 02:28:32.000 204 30780.69 103.87 43618.96 88888.00 2010-07-23 02:28:33.000 204 30780.73 103.87 43618.99 88888.00 2010-07-23 02:28:34.000 204 30780.70 103.85 43618.98 88888.00 2010-07-23 02:28:35.000 204 30780.68 103.83 43618.97 53380.27 2010-07-23 02:28:36.000 204 30780.67 103.87 43619.00 88888.00 2010-07-23 02:28:37.000 204 30780.67 103.90 43618.98 88888.00 2010-07-23 02:28:38.000 204 30780.70 103.88 43619.00 88888.00 2010-07-23 02:28:39.000 204 30780.68 103.86 43619.01 88888.00 2010-07-23 02:28:40.000 204 30780.67 103.90 43618.99 53380.26 2010-07-23 02:28:41.000 204 30780.65 103.90 43618.97 88888.00 2010-07-23 02:28:42.000 204 30780.66 103.90 43618.97 88888.00 2010-07-23 02:28:43.000 204 30780.64 103.91 43618.96 88888.00 2010-07-23 02:28:44.000 204 30780.67 103.94 43618.99 88888.00 2010-07-23 02:28:45.000 204 30780.64 103.96 43619.01 53380.26 2010-07-23 02:28:46.000 204 30780.65 103.94 43619.00 88888.00 2010-07-23 02:28:47.000 204 30780.68 103.93 43618.96 88888.00 2010-07-23 02:28:48.000 204 30780.69 103.98 43618.92 88888.00 2010-07-23 02:28:49.000 204 30780.66 103.98 43618.90 88888.00 2010-07-23 02:28:50.000 204 30780.67 103.94 43618.94 53380.24 2010-07-23 02:28:51.000 204 30780.68 103.96 43618.97 88888.00 2010-07-23 02:28:52.000 204 30780.70 104.00 43618.89 88888.00 2010-07-23 02:28:53.000 204 30780.76 104.05 43618.87 88888.00 2010-07-23 02:28:54.000 204 30780.73 104.02 43618.88 88888.00 2010-07-23 02:28:55.000 204 30780.70 104.00 43618.91 53380.25 2010-07-23 02:28:56.000 204 30780.70 104.03 43618.90 88888.00 2010-07-23 02:28:57.000 204 30780.72 104.00 43618.91 88888.00 2010-07-23 02:28:58.000 204 30780.71 103.97 43618.95 88888.00 2010-07-23 02:28:59.000 204 30780.70 103.94 43618.87 88888.00 2010-07-23 02:29:00.000 204 30780.69 103.94 43618.87 53380.24 2010-07-23 02:29:01.000 204 30780.71 103.96 43618.91 88888.00 2010-07-23 02:29:02.000 204 30780.71 104.00 43618.94 88888.00 2010-07-23 02:29:03.000 204 30780.70 104.05 43618.96 88888.00 2010-07-23 02:29:04.000 204 30780.72 104.06 43618.96 88888.00 2010-07-23 02:29:05.000 204 30780.73 104.03 43618.92 53380.27 2010-07-23 02:29:06.000 204 30780.73 104.03 43618.88 88888.00 2010-07-23 02:29:07.000 204 30780.73 104.01 43618.87 88888.00 2010-07-23 02:29:08.000 204 30780.70 104.03 43618.85 88888.00 2010-07-23 02:29:09.000 204 30780.70 104.06 43618.86 88888.00 2010-07-23 02:29:10.000 204 30780.68 104.06 43618.82 53380.24 2010-07-23 02:29:11.000 204 30780.68 104.06 43618.79 88888.00 2010-07-23 02:29:12.000 204 30780.68 104.03 43618.80 88888.00 2010-07-23 02:29:13.000 204 30780.71 104.04 43618.88 88888.00 2010-07-23 02:29:14.000 204 30780.76 104.03 43618.86 88888.00 2010-07-23 02:29:15.000 204 30780.76 104.01 43618.87 53380.23 2010-07-23 02:29:16.000 204 30780.75 104.03 43618.86 88888.00 2010-07-23 02:29:17.000 204 30780.76 104.06 43618.85 88888.00 2010-07-23 02:29:18.000 204 30780.76 104.07 43618.82 88888.00 2010-07-23 02:29:19.000 204 30780.73 104.05 43618.86 88888.00 2010-07-23 02:29:20.000 204 30780.72 104.05 43618.90 53380.25 2010-07-23 02:29:21.000 204 30780.71 104.05 43618.83 88888.00 2010-07-23 02:29:22.000 204 30780.69 104.10 43618.85 88888.00 2010-07-23 02:29:23.000 204 30780.72 104.04 43618.81 88888.00 2010-07-23 02:29:24.000 204 30780.76 104.07 43618.79 88888.00 2010-07-23 02:29:25.000 204 30780.79 104.09 43618.76 53380.22 2010-07-23 02:29:26.000 204 30780.80 104.08 43618.79 88888.00 2010-07-23 02:29:27.000 204 30780.80 104.06 43618.81 88888.00 2010-07-23 02:29:28.000 204 30780.79 104.05 43618.81 88888.00 2010-07-23 02:29:29.000 204 30780.80 104.03 43618.81 88888.00 2010-07-23 02:29:30.000 204 30780.80 104.00 43618.83 53380.25 2010-07-23 02:29:31.000 204 30780.79 104.03 43618.83 88888.00 2010-07-23 02:29:32.000 204 30780.78 104.08 43618.83 88888.00 2010-07-23 02:29:33.000 204 30780.76 104.00 43618.78 88888.00 2010-07-23 02:29:34.000 204 30780.76 103.99 43618.75 88888.00 2010-07-23 02:29:35.000 204 30780.77 103.99 43618.73 53380.21 2010-07-23 02:29:36.000 204 30780.74 103.94 43618.73 88888.00 2010-07-23 02:29:37.000 204 30780.72 103.95 43618.71 88888.00 2010-07-23 02:29:38.000 204 30780.72 103.97 43618.75 88888.00 2010-07-23 02:29:39.000 204 30780.72 103.96 43618.82 88888.00 2010-07-23 02:29:40.000 204 30780.71 103.95 43618.79 53380.20 2010-07-23 02:29:41.000 204 30780.71 103.96 43618.81 88888.00 2010-07-23 02:29:42.000 204 30780.73 103.98 43618.82 88888.00 2010-07-23 02:29:43.000 204 30780.71 104.00 43618.81 88888.00 2010-07-23 02:29:44.000 204 30780.68 104.00 43618.83 88888.00 2010-07-23 02:29:45.000 204 30780.69 104.02 43618.83 53380.17 2010-07-23 02:29:46.000 204 30780.70 104.02 43618.77 88888.00 2010-07-23 02:29:47.000 204 30780.69 104.04 43618.80 88888.00 2010-07-23 02:29:48.000 204 30780.70 104.05 43618.82 88888.00 2010-07-23 02:29:49.000 204 30780.72 104.06 43618.87 88888.00 2010-07-23 02:29:50.000 204 30780.76 104.04 43618.90 53380.25 2010-07-23 02:29:51.000 204 30780.71 104.00 43618.88 88888.00 2010-07-23 02:29:52.000 204 30780.71 103.99 43618.83 88888.00 2010-07-23 02:29:53.000 204 30780.73 103.96 43618.86 88888.00 2010-07-23 02:29:54.000 204 30780.71 103.98 43618.81 88888.00 2010-07-23 02:29:55.000 204 30780.72 104.00 43618.81 53380.18 2010-07-23 02:29:56.000 204 30780.72 103.96 43618.77 88888.00 2010-07-23 02:29:57.000 204 30780.71 103.97 43618.75 88888.00 2010-07-23 02:29:58.000 204 30780.73 104.02 43618.84 88888.00 2010-07-23 02:29:59.000 204 30780.78 104.06 43618.83 88888.00 2010-07-23 02:30:00.000 204 30780.77 104.04 43618.82 53380.22 2010-07-23 02:30:01.000 204 30780.73 104.00 43618.88 88888.00 2010-07-23 02:30:02.000 204 30780.75 104.01 43618.87 88888.00 2010-07-23 02:30:03.000 204 30780.78 103.97 43618.79 88888.00 2010-07-23 02:30:04.000 204 30780.80 104.02 43618.85 88888.00 2010-07-23 02:30:05.000 204 30780.78 104.04 43618.87 53380.18 2010-07-23 02:30:06.000 204 30780.79 104.01 43618.84 88888.00 2010-07-23 02:30:07.000 204 30780.78 104.03 43618.81 88888.00 2010-07-23 02:30:08.000 204 30780.73 104.06 43618.81 88888.00 2010-07-23 02:30:09.000 204 30780.78 104.06 43618.82 88888.00 2010-07-23 02:30:10.000 204 30780.76 104.05 43618.79 53380.19 2010-07-23 02:30:11.000 204 30780.75 104.04 43618.77 88888.00 2010-07-23 02:30:12.000 204 30780.82 104.07 43618.74 88888.00 2010-07-23 02:30:13.000 204 30780.78 104.06 43618.66 88888.00 2010-07-23 02:30:14.000 204 30780.70 103.99 43618.74 88888.00 2010-07-23 02:30:15.000 204 30780.71 103.99 43618.73 53380.13 2010-07-23 02:30:16.000 204 30780.73 104.00 43618.71 88888.00 2010-07-23 02:30:17.000 204 30780.76 104.01 43618.70 88888.00 2010-07-23 02:30:18.000 204 30780.76 104.01 43618.74 88888.00 2010-07-23 02:30:19.000 204 30780.76 103.98 43618.72 88888.00 2010-07-23 02:30:20.000 204 30780.76 103.98 43618.73 53380.12 2010-07-23 02:30:21.000 204 30780.72 103.97 43618.73 88888.00 2010-07-23 02:30:22.000 204 30780.72 103.96 43618.71 88888.00 2010-07-23 02:30:23.000 204 30780.72 103.92 43618.69 88888.00 2010-07-23 02:30:24.000 204 30780.70 103.88 43618.70 88888.00 2010-07-23 02:30:25.000 204 30780.71 103.88 43618.67 53380.11 2010-07-23 02:30:26.000 204 30780.71 103.85 43618.66 88888.00 2010-07-23 02:30:27.000 204 30780.72 103.87 43618.72 88888.00 2010-07-23 02:30:28.000 204 30780.70 103.90 43618.72 88888.00 2010-07-23 02:30:29.000 204 30780.67 103.92 43618.72 88888.00 2010-07-23 02:30:30.000 204 30780.67 103.89 43618.70 53380.11 2010-07-23 02:30:31.000 204 30780.69 103.83 43618.64 88888.00 2010-07-23 02:30:32.000 204 30780.69 103.85 43618.63 88888.00 2010-07-23 02:30:33.000 204 30780.69 103.85 43618.62 88888.00 2010-07-23 02:30:34.000 204 30780.71 103.88 43618.68 88888.00 2010-07-23 02:30:35.000 204 30780.69 103.87 43618.69 53380.09 2010-07-23 02:30:36.000 204 30780.70 103.89 43618.68 88888.00 2010-07-23 02:30:37.000 204 30780.71 103.93 43618.67 88888.00 2010-07-23 02:30:38.000 204 30780.73 103.94 43618.70 88888.00 2010-07-23 02:30:39.000 204 30780.76 103.93 43618.63 88888.00 2010-07-23 02:30:40.000 204 30780.74 103.91 43618.63 53380.12 2010-07-23 02:30:41.000 204 30780.74 103.87 43618.66 88888.00 2010-07-23 02:30:42.000 204 30780.75 103.89 43618.68 88888.00 2010-07-23 02:30:43.000 204 30780.76 103.90 43618.68 88888.00 2010-07-23 02:30:44.000 204 30780.76 103.91 43618.72 88888.00 2010-07-23 02:30:45.000 204 30780.72 103.88 43618.68 53380.08 2010-07-23 02:30:46.000 204 30780.72 103.87 43618.67 88888.00 2010-07-23 02:30:47.000 204 30780.76 103.90 43618.63 88888.00 2010-07-23 02:30:48.000 204 30780.76 103.93 43618.66 88888.00 2010-07-23 02:30:49.000 204 30780.79 103.94 43618.68 88888.00 2010-07-23 02:30:50.000 204 30780.76 103.90 43618.62 53380.09 2010-07-23 02:30:51.000 204 30780.74 103.89 43618.62 88888.00 2010-07-23 02:30:52.000 204 30780.73 103.91 43618.66 88888.00 2010-07-23 02:30:53.000 204 30780.71 103.89 43618.72 88888.00 2010-07-23 02:30:54.000 204 30780.74 103.92 43618.69 88888.00 2010-07-23 02:30:55.000 204 30780.71 103.94 43618.63 53380.07 2010-07-23 02:30:56.000 204 30780.70 103.94 43618.64 88888.00 2010-07-23 02:30:57.000 204 30780.74 103.96 43618.64 88888.00 2010-07-23 02:30:58.000 204 30780.74 104.00 43618.63 88888.00 2010-07-23 02:30:59.000 204 30780.75 103.97 43618.62 88888.00 2010-07-23 02:31:00.000 204 30780.74 103.98 43618.60 53380.09 2010-07-23 02:31:01.000 204 30780.75 104.00 43618.58 88888.00 2010-07-23 02:31:02.000 204 30780.71 104.00 43618.59 88888.00 2010-07-23 02:31:03.000 204 30780.69 104.00 43618.64 88888.00 2010-07-23 02:31:04.000 204 30780.71 104.01 43618.65 88888.00 2010-07-23 02:31:05.000 204 30780.71 104.02 43618.67 53380.06 2010-07-23 02:31:06.000 204 30780.70 104.02 43618.67 88888.00 2010-07-23 02:31:07.000 204 30780.72 103.98 43618.61 88888.00 2010-07-23 02:31:08.000 204 30780.74 103.97 43618.58 88888.00 2010-07-23 02:31:09.000 204 30780.71 103.96 43618.59 88888.00 2010-07-23 02:31:10.000 204 30780.70 103.95 43618.63 53380.04 2010-07-23 02:31:11.000 204 30780.74 104.00 43618.59 88888.00 2010-07-23 02:31:12.000 204 30780.79 103.99 43618.57 88888.00 2010-07-23 02:31:13.000 204 30780.75 103.98 43618.58 88888.00 2010-07-23 02:31:14.000 204 30780.75 103.99 43618.62 88888.00 2010-07-23 02:31:15.000 204 30780.75 104.00 43618.61 53380.00 2010-07-23 02:31:16.000 204 30780.72 103.98 43618.65 88888.00 2010-07-23 02:31:17.000 204 30780.70 103.97 43618.65 88888.00 2010-07-23 02:31:18.000 204 30780.71 103.96 43618.65 88888.00 2010-07-23 02:31:19.000 204 30780.70 103.94 43618.61 88888.00 2010-07-23 02:31:20.000 204 30780.69 103.95 43618.62 53379.97 2010-07-23 02:31:21.000 204 30780.69 104.00 43618.59 88888.00 2010-07-23 02:31:22.000 204 30780.69 103.98 43618.63 88888.00 2010-07-23 02:31:23.000 204 30780.68 103.95 43618.63 88888.00 2010-07-23 02:31:24.000 204 30780.66 103.93 43618.60 88888.00 2010-07-23 02:31:25.000 204 30780.63 103.94 43618.62 53379.95 2010-07-23 02:31:26.000 204 30780.63 103.98 43618.57 88888.00 2010-07-23 02:31:27.000 204 30780.60 103.99 43618.57 88888.00 2010-07-23 02:31:28.000 204 30780.65 103.97 43618.57 88888.00 2010-07-23 02:31:29.000 204 30780.65 103.97 43618.54 88888.00 2010-07-23 02:31:30.000 204 30780.62 103.97 43618.59 53379.95 2010-07-23 02:31:31.000 204 30780.70 104.00 43618.55 88888.00 2010-07-23 02:31:32.000 204 30780.68 104.04 43618.54 88888.00 2010-07-23 02:31:33.000 204 30780.64 104.02 43618.52 88888.00 2010-07-23 02:31:34.000 204 30780.63 103.99 43618.54 88888.00 2010-07-23 02:31:35.000 204 30780.61 103.95 43618.54 53379.90 2010-07-23 02:31:36.000 204 30780.59 103.99 43618.50 88888.00 2010-07-23 02:31:37.000 204 30780.59 103.98 43618.47 88888.00 2010-07-23 02:31:38.000 204 30780.58 103.96 43618.42 88888.00 2010-07-23 02:31:39.000 204 30780.61 104.00 43618.45 88888.00 2010-07-23 02:31:40.000 204 30780.61 104.00 43618.49 53379.86 2010-07-23 02:31:41.000 204 30780.60 103.98 43618.46 88888.00 2010-07-23 02:31:42.000 204 30780.60 103.96 43618.48 88888.00 2010-07-23 02:31:43.000 204 30780.60 103.99 43618.47 88888.00 2010-07-23 02:31:44.000 204 30780.61 104.01 43618.43 88888.00 2010-07-23 02:31:45.000 204 30780.59 103.98 43618.46 53379.88 2010-07-23 02:31:46.000 204 30780.61 103.99 43618.50 88888.00 2010-07-23 02:31:47.000 204 30780.62 103.99 43618.51 88888.00 2010-07-23 02:31:48.000 204 30780.58 103.94 43618.43 88888.00 2010-07-23 02:31:49.000 204 30780.61 103.97 43618.40 88888.00 2010-07-23 02:31:50.000 204 30780.63 104.00 43618.45 53379.88 2010-07-23 02:31:51.000 204 30780.65 103.99 43618.53 88888.00 2010-07-23 02:31:52.000 204 30780.64 103.97 43618.53 88888.00 2010-07-23 02:31:53.000 204 30780.62 103.97 43618.53 88888.00 2010-07-23 02:31:54.000 204 30780.60 103.93 43618.49 88888.00 2010-07-23 02:31:55.000 204 30780.59 103.95 43618.52 53379.89 2010-07-23 02:31:56.000 204 30780.61 103.98 43618.47 88888.00 2010-07-23 02:31:57.000 204 30780.63 103.99 43618.43 88888.00 2010-07-23 02:31:58.000 204 30780.65 104.02 43618.43 88888.00 2010-07-23 02:31:59.000 204 30780.64 104.02 43618.48 88888.00 2010-07-23 02:32:00.000 204 30780.67 104.03 43618.49 53379.87 2010-07-23 02:32:01.000 204 30780.62 103.98 43618.50 88888.00 2010-07-23 02:32:02.000 204 30780.63 103.98 43618.46 88888.00 2010-07-23 02:32:03.000 204 30780.67 104.03 43618.48 88888.00 2010-07-23 02:32:04.000 204 30780.65 104.00 43618.44 88888.00 2010-07-23 02:32:05.000 204 30780.63 104.01 43618.44 53379.87 2010-07-23 02:32:06.000 204 30780.67 104.02 43618.46 88888.00 2010-07-23 02:32:07.000 204 30780.71 104.07 43618.45 88888.00 2010-07-23 02:32:08.000 204 30780.72 104.11 43618.43 88888.00 2010-07-23 02:32:09.000 204 30780.70 104.08 43618.43 88888.00 2010-07-23 02:32:10.000 204 30780.71 104.07 43618.43 53379.86 2010-07-23 02:32:11.000 204 30780.71 104.11 43618.39 88888.00 2010-07-23 02:32:12.000 204 30780.74 104.06 43618.42 88888.00 2010-07-23 02:32:13.000 204 30780.75 104.08 43618.46 88888.00 2010-07-23 02:32:14.000 204 30780.76 104.13 43618.42 88888.00 2010-07-23 02:32:15.000 204 30780.74 104.14 43618.45 53379.86 2010-07-23 02:32:16.000 204 30780.69 104.15 43618.45 88888.00 2010-07-23 02:32:17.000 204 30780.68 104.14 43618.45 88888.00 2010-07-23 02:32:18.000 204 30780.71 104.13 43618.47 88888.00 2010-07-23 02:32:19.000 204 30780.70 104.11 43618.49 88888.00 2010-07-23 02:32:20.000 204 30780.72 104.12 43618.45 53379.88 2010-07-23 02:32:21.000 204 30780.70 104.12 43618.38 88888.00 2010-07-23 02:32:22.000 204 30780.68 104.12 43618.41 88888.00 2010-07-23 02:32:23.000 204 30780.70 104.16 43618.44 88888.00 2010-07-23 02:32:24.000 204 30780.71 104.18 43618.42 88888.00 2010-07-23 02:32:25.000 204 30780.69 104.19 43618.40 53379.85 2010-07-23 02:32:26.000 204 30780.74 104.18 43618.43 88888.00 2010-07-23 02:32:27.000 204 30780.70 104.20 43618.43 88888.00 2010-07-23 02:32:28.000 204 30780.65 104.23 43618.41 88888.00 2010-07-23 02:32:29.000 204 30780.66 104.24 43618.39 88888.00 2010-07-23 02:32:30.000 204 30780.68 104.30 43618.36 53379.81 2010-07-23 02:32:31.000 204 30780.65 104.26 43618.40 88888.00 2010-07-23 02:32:32.000 204 30780.68 104.29 43618.42 88888.00 2010-07-23 02:32:33.000 204 30780.70 104.30 43618.46 88888.00 2010-07-23 02:32:34.000 204 30780.66 104.24 43618.43 88888.00 2010-07-23 02:32:35.000 204 30780.57 104.17 43618.55 53379.83 2010-07-23 02:32:36.000 204 30780.69 104.29 43618.46 88888.00 2010-07-23 02:32:37.000 204 30780.69 104.29 43618.39 88888.00 2010-07-23 02:32:38.000 204 30780.66 104.28 43618.39 88888.00 2010-07-23 02:32:39.000 204 30780.67 104.35 43618.35 88888.00 2010-07-23 02:32:40.000 204 30780.67 104.33 43618.33 53379.82 2010-07-23 02:32:41.000 204 30780.63 104.29 43618.32 88888.00 2010-07-23 02:32:42.000 204 30780.63 104.29 43618.32 88888.00 2010-07-23 02:32:43.000 204 30780.65 104.33 43618.33 88888.00 2010-07-23 02:32:44.000 204 30780.61 104.32 43618.31 88888.00 2010-07-23 02:32:45.000 204 30780.57 104.28 43618.32 53379.77 2010-07-23 02:32:46.000 204 30780.59 104.30 43618.34 88888.00 2010-07-23 02:32:47.000 204 30780.60 104.30 43618.34 88888.00 2010-07-23 02:32:48.000 204 30780.58 104.33 43618.32 88888.00 2010-07-23 02:32:49.000 204 30780.59 104.35 43618.30 88888.00 2010-07-23 02:32:50.000 204 30780.59 104.31 43618.28 53379.73 2010-07-23 02:32:51.000 204 30780.58 104.30 43618.30 88888.00 2010-07-23 02:32:52.000 204 30780.53 104.30 43618.30 88888.00 2010-07-23 02:32:53.000 204 30780.53 104.32 43618.27 88888.00 2010-07-23 02:32:54.000 204 30780.56 104.31 43618.27 88888.00 2010-07-23 02:32:55.000 204 30780.52 104.29 43618.29 53379.68 2010-07-23 02:32:56.000 204 30780.51 104.32 43618.26 88888.00 2010-07-23 02:32:57.000 204 30780.50 104.33 43618.24 88888.00 2010-07-23 02:32:58.000 204 30780.48 104.29 43618.28 88888.00 2010-07-23 02:32:59.000 204 30780.49 104.30 43618.23 88888.00 2010-07-23 02:33:00.000 204 30780.49 104.34 43618.25 53379.63 2010-07-23 02:33:01.000 204 30780.52 104.32 43618.28 88888.00 2010-07-23 02:33:02.000 204 30780.52 104.30 43618.24 88888.00 2010-07-23 02:33:03.000 204 30780.49 104.29 43618.26 88888.00 2010-07-23 02:33:04.000 204 30780.51 104.29 43618.28 88888.00 2010-07-23 02:33:05.000 204 30780.53 104.28 43618.28 53379.63 2010-07-23 02:33:06.000 204 30780.53 104.26 43618.29 88888.00 2010-07-23 02:33:07.000 204 30780.49 104.25 43618.29 88888.00 2010-07-23 02:33:08.000 204 30780.48 104.28 43618.28 88888.00 2010-07-23 02:33:09.000 204 30780.50 104.26 43618.27 88888.00 2010-07-23 02:33:10.000 204 30780.44 104.28 43618.25 53379.61 2010-07-23 02:33:11.000 204 30780.47 104.28 43618.25 88888.00 2010-07-23 02:33:12.000 204 30780.51 104.26 43618.22 88888.00 2010-07-23 02:33:13.000 204 30780.49 104.22 43618.21 88888.00 2010-07-23 02:33:14.000 204 30780.50 104.22 43618.21 88888.00 2010-07-23 02:33:15.000 204 30780.53 104.24 43618.24 53379.54 2010-07-23 02:33:16.000 204 30780.49 104.21 43618.21 88888.00 2010-07-23 02:33:17.000 204 30780.46 104.22 43618.25 88888.00 2010-07-23 02:33:18.000 204 30780.47 104.21 43618.23 88888.00 2010-07-23 02:33:19.000 204 30780.44 104.20 43618.18 88888.00 2010-07-23 02:33:20.000 204 30780.43 104.19 43618.19 53379.55 2010-07-23 02:33:21.000 204 30780.45 104.22 43618.14 88888.00 2010-07-23 02:33:22.000 204 30780.44 104.24 43618.12 88888.00 2010-07-23 02:33:23.000 204 30780.41 104.22 43618.13 88888.00 2010-07-23 02:33:24.000 204 30780.37 104.22 43618.15 88888.00 2010-07-23 02:33:25.000 204 30780.42 104.21 43618.21 53379.52 2010-07-23 02:33:26.000 204 30780.44 104.18 43618.15 88888.00 2010-07-23 02:33:27.000 204 30780.42 104.19 43618.19 88888.00 2010-07-23 02:33:28.000 204 30780.41 104.21 43618.17 88888.00 2010-07-23 02:33:29.000 204 30780.42 104.23 43618.16 88888.00 2010-07-23 02:33:30.000 204 30780.44 104.17 43618.19 53379.47 2010-07-23 02:33:31.000 204 30780.48 104.16 43618.14 88888.00 2010-07-23 02:33:32.000 204 30780.49 104.15 43618.10 88888.00 2010-07-23 02:33:33.000 204 30780.47 104.17 43618.13 88888.00 2010-07-23 02:33:34.000 204 30780.49 104.15 43618.18 88888.00 2010-07-23 02:33:35.000 204 30780.46 104.15 43618.16 53379.47 2010-07-23 02:33:36.000 204 30780.48 104.22 43618.19 88888.00 2010-07-23 02:33:37.000 204 30780.46 104.15 43618.24 88888.00 2010-07-23 02:33:38.000 204 30780.42 104.13 43618.22 88888.00 2010-07-23 02:33:39.000 204 30780.41 104.11 43618.17 88888.00 2010-07-23 02:33:40.000 204 30780.44 104.09 43618.11 53379.46 2010-07-23 02:33:41.000 204 30780.42 104.07 43618.12 88888.00 2010-07-23 02:33:42.000 204 30780.46 104.12 43618.17 88888.00 2010-07-23 02:33:43.000 204 30780.45 104.09 43618.15 88888.00 2010-07-23 02:33:44.000 204 30780.47 104.04 43618.14 88888.00 2010-07-23 02:33:45.000 204 30780.41 104.05 43618.14 53379.46 2010-07-23 02:33:46.000 204 30780.42 104.07 43618.21 88888.00 2010-07-23 02:33:47.000 204 30780.43 104.09 43618.18 88888.00 2010-07-23 02:33:48.000 204 30780.43 104.07 43618.15 88888.00 2010-07-23 02:33:49.000 204 30780.42 104.07 43618.19 88888.00 2010-07-23 02:33:50.000 204 30780.41 104.06 43618.19 53379.44 2010-07-23 02:33:51.000 204 30780.40 104.05 43618.18 88888.00 2010-07-23 02:33:52.000 204 30780.40 104.07 43618.20 88888.00 2010-07-23 02:33:53.000 204 30780.34 104.05 43618.28 88888.00 2010-07-23 02:33:54.000 204 30780.38 104.09 43618.24 88888.00 2010-07-23 02:33:55.000 204 30780.42 104.11 43618.18 53379.44 2010-07-23 02:33:56.000 204 30780.42 104.07 43618.16 88888.00 2010-07-23 02:33:57.000 204 30780.42 104.01 43618.18 88888.00 2010-07-23 02:33:58.000 204 30780.43 104.05 43618.15 88888.00 2010-07-23 02:33:59.000 204 30780.42 104.04 43618.12 88888.00 2010-07-23 02:34:00.000 204 30780.41 104.05 43618.12 53379.45 2010-07-23 02:34:01.000 204 30780.41 104.04 43618.12 88888.00 2010-07-23 02:34:02.000 204 30780.42 104.06 43618.16 88888.00 2010-07-23 02:34:03.000 204 30780.41 104.06 43618.18 88888.00 2010-07-23 02:34:04.000 204 30780.42 104.02 43618.12 88888.00 2010-07-23 02:34:05.000 204 30780.43 104.06 43618.09 53379.42 2010-07-23 02:34:06.000 204 30780.38 104.08 43618.11 88888.00 2010-07-23 02:34:07.000 204 30780.38 104.04 43618.07 88888.00 2010-07-23 02:34:08.000 204 30780.36 104.01 43618.03 88888.00 2010-07-23 02:34:09.000 204 30780.36 104.04 43618.03 88888.00 2010-07-23 02:34:10.000 204 30780.35 104.00 43618.08 53379.40 2010-07-23 02:34:11.000 204 30780.37 104.07 43618.12 88888.00 2010-07-23 02:34:12.000 204 30780.38 104.07 43618.09 88888.00 2010-07-23 02:34:13.000 204 30780.36 104.05 43618.08 88888.00 2010-07-23 02:34:14.000 204 30780.34 104.06 43618.12 88888.00 2010-07-23 02:34:15.000 204 30780.32 104.03 43618.09 53379.40 2010-07-23 02:34:16.000 204 30780.34 104.06 43618.11 88888.00 2010-07-23 02:34:17.000 204 30780.37 104.06 43618.08 88888.00 2010-07-23 02:34:18.000 204 30780.38 104.07 43618.03 88888.00 2010-07-23 02:34:19.000 204 30780.36 104.05 43618.02 88888.00 2010-07-23 02:34:20.000 204 30780.36 104.06 43618.00 53379.37 2010-07-23 02:34:21.000 204 30780.36 104.07 43618.01 88888.00 2010-07-23 02:34:22.000 204 30780.37 104.09 43618.03 88888.00 2010-07-23 02:34:23.000 204 30780.37 104.07 43618.00 88888.00 2010-07-23 02:34:24.000 204 30780.39 104.04 43618.02 88888.00 2010-07-23 02:34:25.000 204 30780.34 104.02 43618.01 53379.33 2010-07-23 02:34:26.000 204 30780.34 103.99 43618.01 88888.00 2010-07-23 02:34:27.000 204 30780.35 104.02 43618.05 88888.00 2010-07-23 02:34:28.000 204 30780.37 104.02 43618.05 88888.00 2010-07-23 02:34:29.000 204 30780.36 104.00 43618.06 88888.00 2010-07-23 02:34:30.000 204 30780.36 103.99 43618.03 53379.35 2010-07-23 02:34:31.000 204 30780.34 103.99 43618.04 88888.00 2010-07-23 02:34:32.000 204 30780.37 104.04 43617.99 88888.00 2010-07-23 02:34:33.000 204 30780.36 104.07 43618.00 88888.00 2010-07-23 02:34:34.000 204 30780.35 104.04 43617.97 88888.00 2010-07-23 02:34:35.000 204 30780.35 104.01 43617.95 53379.30 2010-07-23 02:34:36.000 204 30780.35 104.01 43617.94 88888.00 2010-07-23 02:34:37.000 204 30780.35 104.01 43617.95 88888.00 2010-07-23 02:34:38.000 204 30780.35 104.01 43617.92 88888.00 2010-07-23 02:34:39.000 204 30780.33 104.00 43617.92 88888.00 2010-07-23 02:34:40.000 204 30780.32 103.99 43617.83 53379.32 2010-07-23 02:34:41.000 204 30780.29 104.00 43617.86 88888.00 2010-07-23 02:34:42.000 204 30780.29 104.03 43617.86 88888.00 2010-07-23 02:34:43.000 204 30780.29 103.99 43617.85 88888.00 2010-07-23 02:34:44.000 204 30780.26 103.98 43617.87 88888.00 2010-07-23 02:34:45.000 204 30780.25 104.00 43617.87 53379.24 2010-07-23 02:34:46.000 204 30780.23 103.98 43617.87 88888.00 2010-07-23 02:34:47.000 204 30780.24 103.98 43617.88 88888.00 2010-07-23 02:34:48.000 204 30780.28 103.95 43617.83 88888.00 2010-07-23 02:34:49.000 204 30780.27 103.96 43617.83 88888.00 2010-07-23 02:34:50.000 204 30780.26 103.94 43617.85 53379.20 2010-07-23 02:34:51.000 204 30780.26 103.94 43617.89 88888.00 2010-07-23 02:34:52.000 204 30780.25 103.96 43617.86 88888.00 2010-07-23 02:34:53.000 204 30780.24 103.93 43617.82 88888.00 2010-07-23 02:34:54.000 204 30780.23 103.96 43617.89 88888.00 2010-07-23 02:34:55.000 204 30780.22 103.95 43617.88 53379.15 2010-07-23 02:34:56.000 204 30780.19 103.95 43617.81 88888.00 2010-07-23 02:34:57.000 204 30780.15 103.95 43617.83 88888.00 2010-07-23 02:34:58.000 204 30780.14 103.92 43617.83 88888.00 2010-07-23 02:34:59.000 204 30780.15 103.88 43617.85 88888.00 2010-07-23 02:35:00.000 204 30780.10 103.90 43617.84 53379.10 2010-07-23 02:35:01.000 204 30780.07 103.87 43617.80 88888.00 2010-07-23 02:35:02.000 204 30780.13 103.88 43617.82 88888.00 2010-07-23 02:35:03.000 204 30780.19 103.87 43617.81 88888.00 2010-07-23 02:35:04.000 204 30780.18 103.85 43617.82 88888.00 2010-07-23 02:35:05.000 204 30780.16 103.83 43617.81 53379.06 2010-07-23 02:35:06.000 204 30780.14 103.78 43617.81 88888.00 2010-07-23 02:35:07.000 204 30780.13 103.80 43617.86 88888.00 2010-07-23 02:35:08.000 204 30780.09 103.82 43617.82 88888.00 2010-07-23 02:35:09.000 204 30780.08 103.81 43617.76 88888.00 2010-07-23 02:35:10.000 204 30780.12 103.83 43617.74 53379.07 2010-07-23 02:35:11.000 204 30780.14 103.85 43617.72 88888.00 2010-07-23 02:35:12.000 204 30780.19 103.85 43617.74 88888.00 2010-07-23 02:35:13.000 204 30780.19 103.78 43617.77 88888.00 2010-07-23 02:35:14.000 204 30780.16 103.77 43617.77 88888.00 2010-07-23 02:35:15.000 204 30780.15 103.75 43617.83 53379.03 2010-07-23 02:35:16.000 204 30780.13 103.76 43617.83 88888.00 2010-07-23 02:35:17.000 204 30780.16 103.75 43617.78 88888.00 2010-07-23 02:35:18.000 204 30780.16 103.72 43617.75 88888.00 2010-07-23 02:35:19.000 204 30780.15 103.73 43617.83 88888.00 2010-07-23 02:35:20.000 204 30780.12 103.74 43617.81 53379.03 2010-07-23 02:35:21.000 204 30780.08 103.70 43617.79 88888.00 2010-07-23 02:35:22.000 204 30780.09 103.73 43617.81 88888.00 2010-07-23 02:35:23.000 204 30780.08 103.72 43617.80 88888.00 2010-07-23 02:35:24.000 204 30780.10 103.71 43617.78 88888.00 2010-07-23 02:35:25.000 204 30780.10 103.73 43617.79 53378.98 2010-07-23 02:35:26.000 204 30780.09 103.73 43617.80 88888.00 2010-07-23 02:35:27.000 204 30780.13 103.72 43617.80 88888.00 2010-07-23 02:35:28.000 204 30780.10 103.71 43617.84 88888.00 2010-07-23 02:35:29.000 204 30780.11 103.70 43617.82 88888.00 2010-07-23 02:35:30.000 204 30780.11 103.73 43617.77 53379.00 2010-07-23 02:35:31.000 204 30780.06 103.73 43617.76 88888.00 2010-07-23 02:35:32.000 204 30780.07 103.71 43617.80 88888.00 2010-07-23 02:35:33.000 204 30780.07 103.71 43617.79 88888.00 2010-07-23 02:35:34.000 204 30780.06 103.66 43617.79 88888.00 2010-07-23 02:35:35.000 204 30780.07 103.62 43617.81 53379.00 2010-07-23 02:35:36.000 204 30780.06 103.63 43617.76 88888.00 2010-07-23 02:35:37.000 204 30780.09 103.67 43617.73 88888.00 2010-07-23 02:35:38.000 204 30780.13 103.70 43617.79 88888.00 2010-07-23 02:35:39.000 204 30780.11 103.69 43617.82 88888.00 2010-07-23 02:35:40.000 204 30780.09 103.67 43617.81 53379.00 2010-07-23 02:35:41.000 204 30780.05 103.67 43617.75 88888.00 2010-07-23 02:35:42.000 204 30780.04 103.66 43617.75 88888.00 2010-07-23 02:35:43.000 204 30780.04 103.65 43617.76 88888.00 2010-07-23 02:35:44.000 204 30780.06 103.64 43617.75 88888.00 2010-07-23 02:35:45.000 204 30780.09 103.63 43617.75 53378.98 2010-07-23 02:35:46.000 204 30780.09 103.67 43617.81 88888.00 2010-07-23 02:35:47.000 204 30780.09 103.67 43617.80 88888.00 2010-07-23 02:35:48.000 204 30780.05 103.64 43617.83 88888.00 2010-07-23 02:35:49.000 204 30780.06 103.61 43617.81 88888.00 2010-07-23 02:35:50.000 204 30780.06 103.61 43617.82 53378.95 2010-07-23 02:35:51.000 204 30780.06 103.58 43617.79 88888.00 2010-07-23 02:35:52.000 204 30780.08 103.58 43617.81 88888.00 2010-07-23 02:35:53.000 204 30780.06 103.65 43617.85 88888.00 2010-07-23 02:35:54.000 204 30780.09 103.66 43617.82 88888.00 2010-07-23 02:35:55.000 204 30780.09 103.69 43617.83 53378.97 2010-07-23 02:35:56.000 204 30780.10 103.71 43617.87 88888.00 2010-07-23 02:35:57.000 204 30780.08 103.70 43617.83 88888.00 2010-07-23 02:35:58.000 204 30780.06 103.69 43617.81 88888.00 2010-07-23 02:35:59.000 204 30780.06 103.72 43617.82 88888.00 2010-07-23 02:36:00.000 204 30780.06 103.76 43617.84 53378.98 2010-07-23 02:36:01.000 204 30780.08 103.72 43617.81 88888.00 2010-07-23 02:36:02.000 204 30780.08 103.74 43617.86 88888.00 2010-07-23 02:36:03.000 204 30780.06 103.69 43617.85 88888.00 2010-07-23 02:36:04.000 204 30780.04 103.71 43617.83 88888.00 2010-07-23 02:36:05.000 204 30780.03 103.70 43617.80 53378.97 2010-07-23 02:36:06.000 204 30780.05 103.67 43617.75 88888.00 2010-07-23 02:36:07.000 204 30780.06 103.66 43617.72 88888.00 2010-07-23 02:36:08.000 204 30780.03 103.67 43617.72 88888.00 2010-07-23 02:36:09.000 204 30780.02 103.67 43617.70 88888.00 2010-07-23 02:36:10.000 204 30780.01 103.67 43617.69 53378.91 2010-07-23 02:36:11.000 204 30780.01 103.67 43617.66 88888.00 2010-07-23 02:36:12.000 204 30780.01 103.65 43617.63 88888.00 2010-07-23 02:36:13.000 204 30779.97 103.60 43617.64 88888.00 2010-07-23 02:36:14.000 204 30779.97 103.58 43617.67 88888.00 2010-07-23 02:36:15.000 204 30779.97 103.61 43617.67 53378.85 2010-07-23 02:36:16.000 204 30779.96 103.61 43617.68 88888.00 2010-07-23 02:36:17.000 204 30779.90 103.60 43617.69 88888.00 2010-07-23 02:36:18.000 204 30779.90 103.58 43617.69 88888.00 2010-07-23 02:36:19.000 204 30779.90 103.56 43617.68 88888.00 2010-07-23 02:36:20.000 204 30779.89 103.55 43617.69 53378.80 2010-07-23 02:36:21.000 204 30779.88 103.59 43617.68 88888.00 2010-07-23 02:36:22.000 204 30779.87 103.55 43617.63 88888.00 2010-07-23 02:36:23.000 204 30779.82 103.54 43617.58 88888.00 2010-07-23 02:36:24.000 204 30779.79 103.56 43617.61 88888.00 2010-07-23 02:36:25.000 204 30779.79 103.56 43617.62 53378.71 2010-07-23 02:36:26.000 204 30779.75 103.54 43617.58 88888.00 2010-07-23 02:36:27.000 204 30779.76 103.49 43617.56 88888.00 2010-07-23 02:36:28.000 204 30779.74 103.49 43617.61 88888.00 2010-07-23 02:36:29.000 204 30779.70 103.45 43617.61 88888.00 2010-07-23 02:36:30.000 204 30779.68 103.44 43617.65 53378.63 2010-07-23 02:36:31.000 204 30779.69 103.48 43617.68 88888.00 2010-07-23 02:36:32.000 204 30779.71 103.43 43617.67 88888.00 2010-07-23 02:36:33.000 204 30779.72 103.42 43617.68 88888.00 2010-07-23 02:36:34.000 204 30779.73 103.44 43617.66 88888.00 2010-07-23 02:36:35.000 204 30779.74 103.43 43617.59 53378.58 2010-07-23 02:36:36.000 204 30779.72 103.43 43617.62 88888.00 2010-07-23 02:36:37.000 204 30779.73 103.43 43617.60 88888.00 2010-07-23 02:36:38.000 204 30779.71 103.42 43617.59 88888.00 2010-07-23 02:36:39.000 204 30779.69 103.40 43617.59 88888.00 2010-07-23 02:36:40.000 204 30779.66 103.41 43617.58 53378.53 2010-07-23 02:36:41.000 204 30779.64 103.41 43617.60 88888.00 2010-07-23 02:36:42.000 204 30779.63 103.44 43617.63 88888.00 2010-07-23 02:36:43.000 204 30779.62 103.46 43617.62 88888.00 2010-07-23 02:36:44.000 204 30779.58 103.47 43617.62 88888.00 2010-07-23 02:36:45.000 204 30779.59 103.47 43617.62 53378.50 2010-07-23 02:36:46.000 204 30779.62 103.42 43617.57 88888.00 2010-07-23 02:36:47.000 204 30779.63 103.42 43617.57 88888.00 2010-07-23 02:36:48.000 204 30779.61 103.44 43617.60 88888.00 2010-07-23 02:36:49.000 204 30779.60 103.43 43617.61 88888.00 2010-07-23 02:36:50.000 204 30779.60 103.36 43617.58 53378.51 2010-07-23 02:36:51.000 204 30779.58 103.33 43617.63 88888.00 2010-07-23 02:36:52.000 204 30779.60 103.33 43617.63 88888.00 2010-07-23 02:36:53.000 204 30779.60 103.32 43617.65 88888.00 2010-07-23 02:36:54.000 204 30779.59 103.31 43617.65 88888.00 2010-07-23 02:36:55.000 204 30779.58 103.26 43617.61 53378.48 2010-07-23 02:36:56.000 204 30779.58 103.21 43617.58 88888.00 2010-07-23 02:36:57.000 204 30779.59 103.21 43617.60 88888.00 2010-07-23 02:36:58.000 204 30779.55 103.22 43617.63 88888.00 2010-07-23 02:36:59.000 204 30779.57 103.21 43617.57 88888.00 2010-07-23 02:37:00.000 204 30779.57 103.20 43617.56 53378.50 2010-07-23 02:37:01.000 204 30779.57 103.20 43617.60 88888.00 2010-07-23 02:37:02.000 204 30779.57 103.19 43617.59 88888.00 2010-07-23 02:37:03.000 204 30779.58 103.18 43617.57 88888.00 2010-07-23 02:37:04.000 204 30779.58 103.23 43617.59 88888.00 2010-07-23 02:37:05.000 204 30779.56 103.19 43617.57 53378.48 2010-07-23 02:37:06.000 204 30779.55 103.18 43617.57 88888.00 2010-07-23 02:37:07.000 204 30779.55 103.13 43617.60 88888.00 2010-07-23 02:37:08.000 204 30779.57 103.10 43617.60 88888.00 2010-07-23 02:37:09.000 204 30779.60 103.11 43617.61 88888.00 2010-07-23 02:37:10.000 204 30779.60 103.13 43617.58 53378.48 2010-07-23 02:37:11.000 204 30779.60 103.12 43617.57 88888.00 2010-07-23 02:37:12.000 204 30779.58 103.10 43617.55 88888.00 2010-07-23 02:37:13.000 204 30779.61 103.11 43617.60 88888.00 2010-07-23 02:37:14.000 204 30779.64 103.08 43617.64 88888.00 2010-07-23 02:37:15.000 204 30779.63 103.05 43617.64 53378.52 2010-07-23 02:37:16.000 204 30779.63 103.11 43617.69 88888.00 2010-07-23 02:37:17.000 204 30779.62 103.11 43617.71 88888.00 2010-07-23 02:37:18.000 204 30779.63 103.04 43617.71 88888.00 2010-07-23 02:37:19.000 204 30779.65 102.99 43617.67 88888.00 2010-07-23 02:37:20.000 204 30779.65 103.00 43617.68 53378.52 2010-07-23 02:37:21.000 204 30779.66 103.01 43617.68 88888.00 2010-07-23 02:37:22.000 204 30779.65 102.98 43617.71 88888.00 2010-07-23 02:37:23.000 204 30779.63 102.98 43617.72 88888.00 2010-07-23 02:37:24.000 204 30779.63 102.99 43617.70 88888.00 2010-07-23 02:37:25.000 204 30779.62 103.01 43617.71 53378.52 2010-07-23 02:37:26.000 204 30779.59 103.01 43617.69 88888.00 2010-07-23 02:37:27.000 204 30779.59 103.03 43617.67 88888.00 2010-07-23 02:37:28.000 204 30779.62 102.99 43617.62 88888.00 2010-07-23 02:37:29.000 204 30779.60 102.99 43617.65 88888.00 2010-07-23 02:37:30.000 204 30779.63 103.01 43617.61 53378.53 2010-07-23 02:37:31.000 204 30779.67 102.97 43617.57 88888.00 2010-07-23 02:37:32.000 204 30779.67 102.94 43617.61 88888.00 2010-07-23 02:37:33.000 204 30779.68 102.98 43617.62 88888.00 2010-07-23 02:37:34.000 204 30779.65 102.95 43617.61 88888.00 2010-07-23 02:37:35.000 204 30779.63 102.94 43617.65 53378.53 2010-07-23 02:37:36.000 204 30779.64 102.90 43617.64 88888.00 2010-07-23 02:37:37.000 204 30779.65 102.89 43617.65 88888.00 2010-07-23 02:37:38.000 204 30779.68 102.92 43617.67 88888.00 2010-07-23 02:37:39.000 204 30779.70 102.91 43617.62 88888.00 2010-07-23 02:37:40.000 204 30779.71 102.92 43617.56 53378.56 2010-07-23 02:37:41.000 204 30779.69 102.92 43617.55 88888.00 2010-07-23 02:37:42.000 204 30779.68 102.92 43617.63 88888.00 2010-07-23 02:37:43.000 204 30779.66 102.87 43617.64 88888.00 2010-07-23 02:37:44.000 204 30779.63 102.88 43617.64 88888.00 2010-07-23 02:37:45.000 204 30779.65 102.87 43617.65 53378.58 2010-07-23 02:37:46.000 204 30779.68 102.87 43617.65 88888.00 2010-07-23 02:37:47.000 204 30779.67 102.87 43617.57 88888.00 2010-07-23 02:37:48.000 204 30779.67 102.88 43617.60 88888.00 2010-07-23 02:37:49.000 204 30779.66 102.86 43617.61 88888.00 2010-07-23 02:37:50.000 204 30779.69 102.83 43617.62 53378.58 2010-07-23 02:37:51.000 204 30779.70 102.79 43617.60 88888.00 2010-07-23 02:37:52.000 204 30779.70 102.76 43617.57 88888.00 2010-07-23 02:37:53.000 204 30779.71 102.82 43617.55 88888.00 2010-07-23 02:37:54.000 204 30779.71 102.83 43617.56 88888.00 2010-07-23 02:37:55.000 204 30779.72 102.79 43617.54 53378.55 2010-07-23 02:37:56.000 204 30779.71 102.79 43617.52 88888.00 2010-07-23 02:37:57.000 204 30779.68 102.82 43617.58 88888.00 2010-07-23 02:37:58.000 204 30779.71 102.79 43617.58 88888.00 2010-07-23 02:37:59.000 204 30779.74 102.76 43617.57 88888.00 2010-07-23 02:38:00.000 204 30779.73 102.75 43617.55 53378.56 2010-07-23 02:38:01.000 204 30779.69 102.74 43617.57 88888.00 2010-07-23 02:38:02.000 204 30779.71 102.74 43617.56 88888.00 2010-07-23 02:38:03.000 204 30779.71 102.73 43617.58 88888.00 2010-07-23 02:38:04.000 204 30779.71 102.71 43617.54 88888.00 2010-07-23 02:38:05.000 204 30779.70 102.74 43617.56 53378.52 2010-07-23 02:38:06.000 204 30779.66 102.72 43617.51 88888.00 2010-07-23 02:38:07.000 204 30779.65 102.69 43617.54 88888.00 2010-07-23 02:38:08.000 204 30779.66 102.72 43617.55 88888.00 2010-07-23 02:38:09.000 204 30779.66 102.73 43617.45 88888.00 2010-07-23 02:38:10.000 204 30779.67 102.68 43617.42 53378.52 2010-07-23 02:38:11.000 204 30779.66 102.64 43617.45 88888.00 2010-07-23 02:38:12.000 204 30779.66 102.63 43617.44 88888.00 2010-07-23 02:38:13.000 204 30779.63 102.62 43617.46 88888.00 2010-07-23 02:38:14.000 204 30779.59 102.63 43617.55 88888.00 2010-07-23 02:38:15.000 204 30779.61 102.63 43617.52 53378.43 2010-07-23 02:38:16.000 204 30779.62 102.64 43617.56 88888.00 2010-07-23 02:38:17.000 204 30779.62 102.69 43617.57 88888.00 2010-07-23 02:38:18.000 204 30779.63 102.68 43617.54 88888.00 2010-07-23 02:38:19.000 204 30779.60 102.65 43617.51 88888.00 2010-07-23 02:38:20.000 204 30779.60 102.63 43617.48 53378.48 2010-07-23 02:38:21.000 204 30779.60 102.63 43617.49 88888.00 2010-07-23 02:38:22.000 204 30779.58 102.64 43617.46 88888.00 2010-07-23 02:38:23.000 204 30779.58 102.66 43617.50 88888.00 2010-07-23 02:38:24.000 204 30779.56 102.65 43617.53 88888.00 2010-07-23 02:38:25.000 204 30779.54 102.67 43617.48 53378.43 2010-07-23 02:38:26.000 204 30779.53 102.68 43617.43 88888.00 2010-07-23 02:38:27.000 204 30779.52 102.68 43617.47 88888.00 2010-07-23 02:38:28.000 204 30779.50 102.64 43617.54 88888.00 2010-07-23 02:38:29.000 204 30779.53 102.61 43617.47 88888.00 2010-07-23 02:38:30.000 204 30779.56 102.64 43617.40 53378.39 2010-07-23 02:38:31.000 204 30779.52 102.61 43617.38 88888.00 2010-07-23 02:38:32.000 204 30779.51 102.58 43617.39 88888.00 2010-07-23 02:38:33.000 204 30779.50 102.58 43617.40 88888.00 2010-07-23 02:38:34.000 204 30779.51 102.58 43617.41 88888.00 2010-07-23 02:38:35.000 204 30779.51 102.59 43617.45 53378.38 2010-07-23 02:38:36.000 204 30779.55 102.58 43617.45 88888.00 2010-07-23 02:38:37.000 204 30779.52 102.58 43617.46 88888.00 2010-07-23 02:38:38.000 204 30779.50 102.56 43617.46 88888.00 2010-07-23 02:38:39.000 204 30779.51 102.54 43617.45 88888.00 2010-07-23 02:38:40.000 204 30779.51 102.53 43617.44 53378.39 2010-07-23 02:38:41.000 204 30779.49 102.49 43617.43 88888.00 2010-07-23 02:38:42.000 204 30779.50 102.55 43617.37 88888.00 2010-07-23 02:38:43.000 204 30779.50 102.58 43617.46 88888.00 2010-07-23 02:38:44.000 204 30779.49 102.54 43617.48 88888.00 2010-07-23 02:38:45.000 204 30779.53 102.52 43617.48 53378.40 2010-07-23 02:38:46.000 204 30779.57 102.53 43617.53 88888.00 2010-07-23 02:38:47.000 204 30779.56 102.54 43617.48 88888.00 2010-07-23 02:38:48.000 204 30779.52 102.53 43617.44 88888.00 2010-07-23 02:38:49.000 204 30779.52 102.54 43617.43 88888.00 2010-07-23 02:38:50.000 204 30779.49 102.57 43617.48 53378.40 2010-07-23 02:38:51.000 204 30779.48 102.55 43617.53 88888.00 2010-07-23 02:38:52.000 204 30779.48 102.52 43617.53 88888.00 2010-07-23 02:38:53.000 204 30779.48 102.51 43617.49 88888.00 2010-07-23 02:38:54.000 204 30779.52 102.53 43617.44 88888.00 2010-07-23 02:38:55.000 204 30779.53 102.51 43617.42 53378.38 2010-07-23 02:38:56.000 204 30779.50 102.50 43617.44 88888.00 2010-07-23 02:38:57.000 204 30779.51 102.51 43617.42 88888.00 2010-07-23 02:38:58.000 204 30779.53 102.53 43617.42 88888.00 2010-07-23 02:38:59.000 204 30779.57 102.55 43617.47 88888.00 2010-07-23 02:39:00.000 204 30779.58 102.54 43617.50 53378.37 2010-07-23 02:39:01.000 204 30779.56 102.52 43617.49 88888.00 2010-07-23 02:39:02.000 204 30779.52 102.55 43617.52 88888.00 2010-07-23 02:39:03.000 204 30779.55 102.50 43617.50 88888.00 2010-07-23 02:39:04.000 204 30779.55 102.50 43617.54 88888.00 2010-07-23 02:39:05.000 204 30779.55 102.46 43617.51 53378.42 2010-07-23 02:39:06.000 204 30779.56 102.44 43617.50 88888.00 2010-07-23 02:39:07.000 204 30779.58 102.45 43617.50 88888.00 2010-07-23 02:39:08.000 204 30779.59 102.47 43617.52 88888.00 2010-07-23 02:39:09.000 204 30779.58 102.47 43617.46 88888.00 2010-07-23 02:39:10.000 204 30779.61 102.49 43617.42 53378.46 2010-07-23 02:39:11.000 204 30779.62 102.52 43617.49 88888.00 2010-07-23 02:39:12.000 204 30779.59 102.51 43617.49 88888.00 2010-07-23 02:39:13.000 204 30779.62 102.51 43617.50 88888.00 2010-07-23 02:39:14.000 204 30779.65 102.54 43617.49 88888.00 2010-07-23 02:39:15.000 204 30779.65 102.53 43617.54 53378.45 2010-07-23 02:39:16.000 204 30779.62 102.54 43617.54 88888.00 2010-07-23 02:39:17.000 204 30779.64 102.54 43617.56 88888.00 2010-07-23 02:39:18.000 204 30779.68 102.56 43617.56 88888.00 2010-07-23 02:39:19.000 204 30779.65 102.54 43617.56 88888.00 2010-07-23 02:39:20.000 204 30779.63 102.47 43617.54 53378.50 2010-07-23 02:39:21.000 204 30779.62 102.45 43617.53 88888.00 2010-07-23 02:39:22.000 204 30779.65 102.44 43617.53 88888.00 2010-07-23 02:39:23.000 204 30779.68 102.47 43617.55 88888.00 2010-07-23 02:39:24.000 204 30779.71 102.45 43617.50 88888.00 2010-07-23 02:39:25.000 204 30779.72 102.43 43617.45 53378.50 2010-07-23 02:39:26.000 204 30779.71 102.45 43617.45 88888.00 2010-07-23 02:39:27.000 204 30779.71 102.47 43617.45 88888.00 2010-07-23 02:39:28.000 204 30779.73 102.44 43617.50 88888.00 2010-07-23 02:39:29.000 204 30779.72 102.45 43617.51 88888.00 2010-07-23 02:39:30.000 204 30779.72 102.48 43617.52 53378.54 2010-07-23 02:39:31.000 204 30779.71 102.48 43617.57 88888.00 2010-07-23 02:39:32.000 204 30779.73 102.45 43617.55 88888.00 2010-07-23 02:39:33.000 204 30779.71 102.50 43617.49 88888.00 2010-07-23 02:39:34.000 204 30779.69 102.53 43617.49 88888.00 2010-07-23 02:39:35.000 204 30779.66 102.52 43617.46 53378.54 2010-07-23 02:39:36.000 204 30779.67 102.53 43617.42 88888.00 2010-07-23 02:39:37.000 204 30779.66 102.51 43617.43 88888.00 2010-07-23 02:39:38.000 204 30779.64 102.53 43617.43 88888.00 2010-07-23 02:39:39.000 204 30779.64 102.56 43617.45 88888.00 2010-07-23 02:39:40.000 204 30779.62 102.54 43617.45 53378.51 2010-07-23 02:39:41.000 204 30779.60 102.51 43617.43 88888.00 2010-07-23 02:39:42.000 204 30779.57 102.53 43617.40 88888.00 2010-07-23 02:39:43.000 204 30779.54 102.52 43617.41 88888.00 2010-07-23 02:39:44.000 204 30779.55 102.55 43617.48 88888.00 2010-07-23 02:39:45.000 204 30779.55 102.50 43617.44 53378.43 2010-07-23 02:39:46.000 204 30779.55 102.51 43617.46 88888.00 2010-07-23 02:39:47.000 204 30779.57 102.53 43617.48 88888.00 2010-07-23 02:39:48.000 204 30779.60 102.54 43617.45 88888.00 2010-07-23 02:39:49.000 204 30779.56 102.53 43617.44 88888.00 2010-07-23 02:39:50.000 204 30779.57 102.55 43617.41 53378.43 2010-07-23 02:39:51.000 204 30779.57 102.57 43617.43 88888.00 2010-07-23 02:39:52.000 204 30779.54 102.56 43617.44 88888.00 2010-07-23 02:39:53.000 204 30779.54 102.56 43617.44 88888.00 2010-07-23 02:39:54.000 204 30779.51 102.53 43617.42 88888.00 2010-07-23 02:39:55.000 204 30779.53 102.48 43617.42 53378.41 2010-07-23 02:39:56.000 204 30779.54 102.50 43617.46 88888.00 2010-07-23 02:39:57.000 204 30779.53 102.49 43617.47 88888.00 2010-07-23 02:39:58.000 204 30779.54 102.43 43617.43 88888.00 2010-07-23 02:39:59.000 204 30779.52 102.43 43617.45 88888.00 2010-07-23 02:40:00.000 204 30779.51 102.42 43617.46 53378.38 2010-07-23 02:40:01.000 204 30779.55 102.40 43617.48 88888.00 2010-07-23 02:40:02.000 204 30779.55 102.36 43617.45 88888.00 2010-07-23 02:40:03.000 204 30779.56 102.36 43617.40 88888.00 2010-07-23 02:40:04.000 204 30779.57 102.38 43617.44 88888.00 2010-07-23 02:40:05.000 204 30779.53 102.39 43617.49 53378.35 2010-07-23 02:40:06.000 204 30779.53 102.36 43617.45 88888.00 2010-07-23 02:40:07.000 204 30779.56 102.35 43617.50 88888.00 2010-07-23 02:40:08.000 204 30779.55 102.31 43617.45 88888.00 2010-07-23 02:40:09.000 204 30779.54 102.28 43617.47 88888.00 2010-07-23 02:40:10.000 204 30779.52 102.30 43617.50 53378.38 2010-07-23 02:40:11.000 204 30779.54 102.33 43617.49 88888.00 2010-07-23 02:40:12.000 204 30779.56 102.32 43617.54 88888.00 2010-07-23 02:40:13.000 204 30779.57 102.32 43617.52 88888.00 2010-07-23 02:40:14.000 204 30779.60 102.31 43617.50 88888.00 2010-07-23 02:40:15.000 204 30779.61 102.31 43617.51 53378.40 2010-07-23 02:40:16.000 204 30779.61 102.25 43617.52 88888.00 2010-07-23 02:40:17.000 204 30779.61 102.22 43617.52 88888.00 2010-07-23 02:40:18.000 204 30779.62 102.23 43617.48 88888.00 2010-07-23 02:40:19.000 204 30779.62 102.25 43617.46 88888.00 2010-07-23 02:40:20.000 204 30779.58 102.22 43617.54 53378.43 2010-07-23 02:40:21.000 204 30779.61 102.22 43617.52 88888.00 2010-07-23 02:40:22.000 204 30779.63 102.26 43617.53 88888.00 2010-07-23 02:40:23.000 204 30779.65 102.29 43617.54 88888.00 2010-07-23 02:40:24.000 204 30779.68 102.26 43617.57 88888.00 2010-07-23 02:40:25.000 204 30779.70 102.23 43617.59 53378.44 2010-07-23 02:40:26.000 204 30779.70 102.19 43617.57 88888.00 2010-07-23 02:40:27.000 204 30779.69 102.18 43617.54 88888.00 2010-07-23 02:40:28.000 204 30779.72 102.18 43617.55 88888.00 2010-07-23 02:40:29.000 204 30779.72 102.17 43617.55 88888.00 2010-07-23 02:40:30.000 204 30779.72 102.18 43617.47 53378.43 2010-07-23 02:40:31.000 204 30779.72 102.16 43617.44 88888.00 2010-07-23 02:40:32.000 204 30779.73 102.15 43617.42 88888.00 2010-07-23 02:40:33.000 204 30779.69 102.13 43617.44 88888.00 2010-07-23 02:40:34.000 204 30779.74 102.15 43617.39 88888.00 2010-07-23 02:40:35.000 204 30779.70 102.14 43617.39 53378.42 2010-07-23 02:40:36.000 204 30779.69 102.17 43617.44 88888.00 2010-07-23 02:40:37.000 204 30779.71 102.13 43617.46 88888.00 2010-07-23 02:40:38.000 204 30779.73 102.10 43617.44 88888.00 2010-07-23 02:40:39.000 204 30779.70 102.11 43617.46 88888.00 2010-07-23 02:40:40.000 204 30779.69 102.09 43617.47 53378.49 2010-07-23 02:40:41.000 204 30779.69 102.07 43617.46 88888.00 2010-07-23 02:40:42.000 204 30779.70 102.07 43617.49 88888.00 2010-07-23 02:40:43.000 204 30779.73 102.07 43617.47 88888.00 2010-07-23 02:40:44.000 204 30779.72 102.06 43617.42 88888.00 2010-07-23 02:40:45.000 204 30779.69 102.04 43617.46 53378.47 2010-07-23 02:40:46.000 204 30779.70 102.06 43617.48 88888.00 2010-07-23 02:40:47.000 204 30779.72 102.10 43617.49 88888.00 2010-07-23 02:40:48.000 204 30779.72 102.08 43617.45 88888.00 2010-07-23 02:40:49.000 204 30779.71 102.07 43617.46 88888.00 2010-07-23 02:40:50.000 204 30779.72 102.10 43617.47 53378.46 2010-07-23 02:40:51.000 204 30779.72 102.13 43617.50 88888.00 2010-07-23 02:40:52.000 204 30779.73 102.14 43617.51 88888.00 2010-07-23 02:40:53.000 204 30779.70 102.09 43617.49 88888.00 2010-07-23 02:40:54.000 204 30779.68 102.08 43617.51 88888.00 2010-07-23 02:40:55.000 204 30779.72 102.05 43617.46 53378.48 2010-07-23 02:40:56.000 204 30779.71 102.09 43617.46 88888.00 2010-07-23 02:40:57.000 204 30779.71 102.16 43617.52 88888.00 2010-07-23 02:40:58.000 204 30779.70 102.14 43617.53 88888.00 2010-07-23 02:40:59.000 204 30779.69 102.15 43617.51 88888.00 2010-07-23 02:41:00.000 204 30779.71 102.15 43617.45 53378.46 2010-07-23 02:41:01.000 204 30779.68 102.13 43617.41 88888.00 2010-07-23 02:41:02.000 204 30779.66 102.12 43617.47 88888.00 2010-07-23 02:41:03.000 204 30779.64 102.13 43617.53 88888.00 2010-07-23 02:41:04.000 204 30779.64 102.13 43617.47 88888.00 2010-07-23 02:41:05.000 204 30779.65 102.11 43617.40 53378.42 2010-07-23 02:41:06.000 204 30779.65 102.12 43617.43 88888.00 2010-07-23 02:41:07.000 204 30779.59 102.12 43617.46 88888.00 2010-07-23 02:41:08.000 204 30779.56 102.12 43617.45 88888.00 2010-07-23 02:41:09.000 204 30779.52 102.08 43617.44 88888.00 2010-07-23 02:41:10.000 204 30779.54 102.13 43617.44 53378.41 2010-07-23 02:41:11.000 204 30779.52 102.10 43617.42 88888.00 2010-07-23 02:41:12.000 204 30779.46 102.10 43617.52 88888.00 2010-07-23 02:41:13.000 204 30779.49 102.19 43617.44 88888.00 2010-07-23 02:41:14.000 204 30779.54 102.20 43617.34 88888.00 2010-07-23 02:41:15.000 204 30779.54 102.21 43617.38 53378.41 2010-07-23 02:41:16.000 204 30779.50 102.20 43617.39 88888.00 2010-07-23 02:41:17.000 204 30779.51 102.20 43617.37 88888.00 2010-07-23 02:41:18.000 204 30779.55 102.14 43617.37 88888.00 2010-07-23 02:41:19.000 204 30779.54 102.11 43617.39 88888.00 2010-07-23 02:41:20.000 204 30779.49 102.15 43617.37 53378.31 2010-07-23 02:41:21.000 204 30779.47 102.16 43617.37 88888.00 2010-07-23 02:41:22.000 204 30779.48 102.19 43617.36 88888.00 2010-07-23 02:41:23.000 204 30779.46 102.14 43617.33 88888.00 2010-07-23 02:41:24.000 204 30779.45 102.11 43617.39 88888.00 2010-07-23 02:41:25.000 204 30779.46 102.15 43617.38 53378.26 2010-07-23 02:41:26.000 204 30779.50 102.18 43617.36 88888.00 2010-07-23 02:41:27.000 204 30779.49 102.18 43617.39 88888.00 2010-07-23 02:41:28.000 204 30779.50 102.21 43617.43 88888.00 2010-07-23 02:41:29.000 204 30779.49 102.22 43617.46 88888.00 2010-07-23 02:41:30.000 204 30779.46 102.18 43617.39 53378.30 2010-07-23 02:41:31.000 204 30779.47 102.16 43617.39 88888.00 2010-07-23 02:41:32.000 204 30779.50 102.09 43617.37 88888.00 2010-07-23 02:41:33.000 204 30779.49 102.08 43617.35 88888.00 2010-07-23 02:41:34.000 204 30779.49 102.08 43617.38 88888.00 2010-07-23 02:41:35.000 204 30779.49 102.12 43617.44 53378.26 2010-07-23 02:41:36.000 204 30779.49 102.09 43617.41 88888.00 2010-07-23 02:41:37.000 204 30779.47 102.09 43617.43 88888.00 2010-07-23 02:41:38.000 204 30779.50 102.11 43617.44 88888.00 2010-07-23 02:41:39.000 204 30779.48 102.09 43617.47 88888.00 2010-07-23 02:41:40.000 204 30779.45 102.10 43617.45 53378.29 2010-07-23 02:41:41.000 204 30779.46 102.08 43617.47 88888.00 2010-07-23 02:41:42.000 204 30779.46 102.10 43617.41 88888.00 2010-07-23 02:41:43.000 204 30779.42 102.10 43617.38 88888.00 2010-07-23 02:41:44.000 204 30779.40 102.13 43617.43 88888.00 2010-07-23 02:41:45.000 204 30779.39 102.12 43617.42 53378.25 2010-07-23 02:41:46.000 204 30779.41 102.14 43617.35 88888.00 2010-07-23 02:41:47.000 204 30779.41 102.16 43617.36 88888.00 2010-07-23 02:41:48.000 204 30779.43 102.16 43617.38 88888.00 2010-07-23 02:41:49.000 204 30779.45 102.15 43617.38 88888.00 2010-07-23 02:41:50.000 204 30779.46 102.14 43617.43 53378.25 2010-07-23 02:41:51.000 204 30779.43 102.17 43617.41 88888.00 2010-07-23 02:41:52.000 204 30779.42 102.18 43617.44 88888.00 2010-07-23 02:41:53.000 204 30779.41 102.17 43617.42 88888.00 2010-07-23 02:41:54.000 204 30779.40 102.19 43617.40 88888.00 2010-07-23 02:41:55.000 204 30779.43 102.17 43617.38 53378.28 2010-07-23 02:41:56.000 204 30779.43 102.16 43617.39 88888.00 2010-07-23 02:41:57.000 204 30779.38 102.15 43617.43 88888.00 2010-07-23 02:41:58.000 204 30779.38 102.15 43617.43 88888.00 2010-07-23 02:41:59.000 204 30779.42 102.15 43617.37 88888.00 2010-07-23 02:42:00.000 204 30779.39 102.15 43617.34 53378.25 2010-07-23 02:42:01.000 204 30779.37 102.19 43617.35 88888.00 2010-07-23 02:42:02.000 204 30779.41 102.17 43617.39 88888.00 2010-07-23 02:42:03.000 204 30779.42 102.11 43617.40 88888.00 2010-07-23 02:42:04.000 204 30779.34 101.99 43617.43 88888.00 2010-07-23 02:42:05.000 204 30779.38 102.04 43617.44 53378.25 2010-07-23 02:42:06.000 204 30779.40 102.10 43617.42 88888.00 2010-07-23 02:42:07.000 204 30779.41 102.15 43617.39 88888.00 2010-07-23 02:42:08.000 204 30779.41 102.16 43617.39 88888.00 2010-07-23 02:42:09.000 204 30779.43 102.23 43617.38 88888.00 2010-07-23 02:42:10.000 204 30779.45 102.20 43617.33 53378.26 2010-07-23 02:42:11.000 204 30779.45 102.17 43617.30 88888.00 2010-07-23 02:42:12.000 204 30779.44 102.17 43617.31 88888.00 2010-07-23 02:42:13.000 204 30779.46 102.21 43617.36 88888.00 2010-07-23 02:42:14.000 204 30779.47 102.23 43617.35 88888.00 2010-07-23 02:42:15.000 204 30779.47 102.22 43617.38 53378.26 2010-07-23 02:42:16.000 204 30779.48 102.18 43617.36 88888.00 2010-07-23 02:42:17.000 204 30779.47 102.18 43617.41 88888.00 2010-07-23 02:42:18.000 204 30779.51 102.18 43617.43 88888.00 2010-07-23 02:42:19.000 204 30779.50 102.18 43617.41 88888.00 2010-07-23 02:42:20.000 204 30779.48 102.21 43617.40 53378.25 2010-07-23 02:42:21.000 204 30779.48 102.17 43617.38 88888.00 2010-07-23 02:42:22.000 204 30779.46 102.18 43617.37 88888.00 2010-07-23 02:42:23.000 204 30779.43 102.14 43617.39 88888.00 2010-07-23 02:42:24.000 204 30779.42 102.14 43617.39 88888.00 2010-07-23 02:42:25.000 204 30779.41 102.13 43617.40 53378.26 2010-07-23 02:42:26.000 204 30779.41 102.12 43617.39 88888.00 2010-07-23 02:42:27.000 204 30779.42 102.12 43617.38 88888.00 2010-07-23 02:42:28.000 204 30779.43 102.16 43617.40 88888.00 2010-07-23 02:42:29.000 204 30779.45 102.17 43617.36 88888.00 2010-07-23 02:42:30.000 204 30779.47 102.17 43617.37 53378.25 2010-07-23 02:42:31.000 204 30779.45 102.14 43617.35 88888.00 2010-07-23 02:42:32.000 204 30779.47 102.13 43617.39 88888.00 2010-07-23 02:42:33.000 204 30779.46 102.15 43617.45 88888.00 2010-07-23 02:42:34.000 204 30779.47 102.11 43617.46 88888.00 2010-07-23 02:42:35.000 204 30779.49 102.12 43617.40 53378.24 2010-07-23 02:42:36.000 204 30779.50 102.12 43617.40 88888.00 2010-07-23 02:42:37.000 204 30779.47 102.12 43617.43 88888.00 2010-07-23 02:42:38.000 204 30779.46 102.11 43617.44 88888.00 2010-07-23 02:42:39.000 204 30779.44 102.11 43617.44 88888.00 2010-07-23 02:42:40.000 204 30779.41 102.15 43617.44 53378.22 2010-07-23 02:42:41.000 204 30779.45 102.13 43617.43 88888.00 2010-07-23 02:42:42.000 204 30779.44 102.12 43617.43 88888.00 2010-07-23 02:42:43.000 204 30779.42 102.12 43617.45 88888.00 2010-07-23 02:42:44.000 204 30779.44 102.14 43617.48 88888.00 2010-07-23 02:42:45.000 204 30779.46 102.12 43617.42 53378.20 2010-07-23 02:42:46.000 204 30779.46 102.15 43617.37 88888.00 2010-07-23 02:42:47.000 204 30779.46 102.16 43617.32 88888.00 2010-07-23 02:42:48.000 204 30779.45 102.18 43617.35 88888.00 2010-07-23 02:42:49.000 204 30779.42 102.12 43617.37 88888.00 2010-07-23 02:42:50.000 204 30779.43 102.12 43617.33 53378.18 2010-07-23 02:42:51.000 204 30779.42 102.11 43617.36 88888.00 2010-07-23 02:42:52.000 204 30779.40 102.10 43617.37 88888.00 2010-07-23 02:42:53.000 204 30779.44 102.10 43617.35 88888.00 2010-07-23 02:42:54.000 204 30779.44 102.12 43617.38 88888.00 2010-07-23 02:42:55.000 204 30779.44 102.13 43617.36 53378.19 2010-07-23 02:42:56.000 204 30779.45 102.15 43617.35 88888.00 2010-07-23 02:42:57.000 204 30779.45 102.14 43617.37 88888.00 2010-07-23 02:42:58.000 204 30779.47 102.13 43617.37 88888.00 2010-07-23 02:42:59.000 204 30779.45 102.11 43617.41 88888.00 2010-07-23 02:43:00.000 204 30779.45 102.09 43617.40 53378.13 2010-07-23 02:43:01.000 204 30779.43 102.12 43617.37 88888.00 2010-07-23 02:43:02.000 204 30779.41 102.11 43617.38 88888.00 2010-07-23 02:43:03.000 204 30779.39 102.09 43617.34 88888.00 2010-07-23 02:43:04.000 204 30779.38 102.07 43617.39 88888.00 2010-07-23 02:43:05.000 204 30779.40 102.08 43617.39 53378.16 2010-07-23 02:43:06.000 204 30779.37 102.12 43617.38 88888.00 2010-07-23 02:43:07.000 204 30779.39 102.15 43617.39 88888.00 2010-07-23 02:43:08.000 204 30779.37 102.16 43617.39 88888.00 2010-07-23 02:43:09.000 204 30779.36 102.12 43617.41 88888.00 2010-07-23 02:43:10.000 204 30779.38 102.11 43617.45 53378.16 2010-07-23 02:43:11.000 204 30779.36 102.11 43617.45 88888.00 2010-07-23 02:43:12.000 204 30779.35 102.13 43617.43 88888.00 2010-07-23 02:43:13.000 204 30779.37 102.15 43617.42 88888.00 2010-07-23 02:43:14.000 204 30779.35 102.14 43617.42 88888.00 2010-07-23 02:43:15.000 204 30779.35 102.11 43617.41 53378.13 2010-07-23 02:43:16.000 204 30779.34 102.10 43617.40 88888.00 2010-07-23 02:43:17.000 204 30779.34 102.10 43617.40 88888.00 2010-07-23 02:43:18.000 204 30779.38 102.11 43617.41 88888.00 2010-07-23 02:43:19.000 204 30779.36 102.10 43617.39 88888.00 2010-07-23 02:43:20.000 204 30779.35 102.14 43617.43 53378.14 2010-07-23 02:43:21.000 204 30779.36 102.18 43617.42 88888.00 2010-07-23 02:43:22.000 204 30779.35 102.17 43617.36 88888.00 2010-07-23 02:43:23.000 204 30779.32 102.14 43617.39 88888.00 2010-07-23 02:43:24.000 204 30779.32 102.17 43617.39 88888.00 2010-07-23 02:43:25.000 204 30779.34 102.19 43617.40 53378.14 2010-07-23 02:43:26.000 204 30779.37 102.22 43617.40 88888.00 2010-07-23 02:43:27.000 204 30779.37 102.23 43617.38 88888.00 2010-07-23 02:43:28.000 204 30779.33 102.22 43617.38 88888.00 2010-07-23 02:43:29.000 204 30779.32 102.22 43617.39 88888.00 2010-07-23 02:43:30.000 204 30779.35 102.23 43617.41 53378.14 2010-07-23 02:43:31.000 204 30779.35 102.22 43617.41 88888.00 2010-07-23 02:43:32.000 204 30779.31 102.21 43617.41 88888.00 2010-07-23 02:43:33.000 204 30779.32 102.19 43617.38 88888.00 2010-07-23 02:43:34.000 204 30779.35 102.19 43617.43 88888.00 2010-07-23 02:43:35.000 204 30779.37 102.23 43617.43 53378.15 2010-07-23 02:43:36.000 204 30779.36 102.25 43617.43 88888.00 2010-07-23 02:43:37.000 204 30779.33 102.24 43617.39 88888.00 2010-07-23 02:43:38.000 204 30779.32 102.22 43617.40 88888.00 2010-07-23 02:43:39.000 204 30779.33 102.23 43617.39 88888.00 2010-07-23 02:43:40.000 204 30779.33 102.18 43617.32 53378.15 2010-07-23 02:43:41.000 204 30779.33 102.22 43617.26 88888.00 2010-07-23 02:43:42.000 204 30779.34 102.20 43617.29 88888.00 2010-07-23 02:43:43.000 204 30779.33 102.19 43617.33 88888.00 2010-07-23 02:43:44.000 204 30779.36 102.20 43617.32 88888.00 2010-07-23 02:43:45.000 204 30779.36 102.20 43617.34 53378.13 2010-07-23 02:43:46.000 204 30779.33 102.16 43617.38 88888.00 2010-07-23 02:43:47.000 204 30779.29 102.17 43617.39 88888.00 2010-07-23 02:43:48.000 204 30779.28 102.15 43617.36 88888.00 2010-07-23 02:43:49.000 204 30779.30 102.19 43617.37 88888.00 2010-07-23 02:43:50.000 204 30779.33 102.19 43617.36 53378.13 2010-07-23 02:43:51.000 204 30779.33 102.22 43617.37 88888.00 2010-07-23 02:43:52.000 204 30779.31 102.24 43617.38 88888.00 2010-07-23 02:43:53.000 204 30779.30 102.20 43617.38 88888.00 2010-07-23 02:43:54.000 204 30779.30 102.18 43617.37 88888.00 2010-07-23 02:43:55.000 204 30779.29 102.13 43617.33 53378.09 2010-07-23 02:43:56.000 204 30779.28 102.10 43617.32 88888.00 2010-07-23 02:43:57.000 204 30779.28 102.12 43617.34 88888.00 2010-07-23 02:43:58.000 204 30779.30 102.10 43617.39 88888.00 2010-07-23 02:43:59.000 204 30779.27 102.13 43617.45 88888.00 2010-07-23 02:44:00.000 204 30779.30 102.15 43617.42 53378.09 2010-07-23 02:44:01.000 204 30779.28 102.13 43617.37 88888.00 2010-07-23 02:44:02.000 204 30779.30 102.16 43617.31 88888.00 2010-07-23 02:44:03.000 204 30779.33 102.15 43617.30 88888.00 2010-07-23 02:44:04.000 204 30779.34 102.13 43617.36 88888.00 2010-07-23 02:44:05.000 204 30779.32 102.12 43617.40 53378.07 2010-07-23 02:44:06.000 204 30779.30 102.12 43617.35 88888.00 2010-07-23 02:44:07.000 204 30779.30 102.10 43617.32 88888.00 2010-07-23 02:44:08.000 204 30779.33 102.10 43617.34 88888.00 2010-07-23 02:44:09.000 204 30779.31 102.10 43617.36 88888.00 2010-07-23 02:44:10.000 204 30779.27 102.11 43617.34 53378.05 2010-07-23 02:44:11.000 204 30779.28 102.12 43617.36 88888.00 2010-07-23 02:44:12.000 204 30779.30 102.10 43617.37 88888.00 2010-07-23 02:44:13.000 204 30779.31 102.11 43617.35 88888.00 2010-07-23 02:44:14.000 204 30779.31 102.06 43617.32 88888.00 2010-07-23 02:44:15.000 204 30779.28 102.07 43617.31 53378.06 2010-07-23 02:44:16.000 204 30779.30 102.07 43617.33 88888.00 2010-07-23 02:44:17.000 204 30779.34 102.11 43617.31 88888.00 2010-07-23 02:44:18.000 204 30779.35 102.11 43617.27 88888.00 2010-07-23 02:44:19.000 204 30779.38 102.10 43617.28 88888.00 2010-07-23 02:44:20.000 204 30779.36 102.08 43617.28 53378.10 2010-07-23 02:44:21.000 204 30779.35 102.11 43617.29 88888.00 2010-07-23 02:44:22.000 204 30779.37 102.09 43617.33 88888.00 2010-07-23 02:44:23.000 204 30779.39 102.10 43617.37 88888.00 2010-07-23 02:44:24.000 204 30779.38 102.07 43617.33 88888.00 2010-07-23 02:44:25.000 204 30779.36 102.07 43617.35 53378.10 2010-07-23 02:44:26.000 204 30779.39 102.04 43617.29 88888.00 2010-07-23 02:44:27.000 204 30779.38 102.01 43617.25 88888.00 2010-07-23 02:44:28.000 204 30779.40 102.02 43617.30 88888.00 2010-07-23 02:44:29.000 204 30779.40 102.03 43617.37 88888.00 2010-07-23 02:44:30.000 204 30779.38 102.05 43617.37 53378.14 2010-07-23 02:44:31.000 204 30779.40 102.04 43617.30 88888.00 2010-07-23 02:44:32.000 204 30779.40 102.05 43617.31 88888.00 2010-07-23 02:44:33.000 204 30779.41 102.04 43617.30 88888.00 2010-07-23 02:44:34.000 204 30779.42 102.03 43617.33 88888.00 2010-07-23 02:44:35.000 204 30779.38 102.04 43617.35 53378.17 2010-07-23 02:44:36.000 204 30779.31 102.00 43617.42 88888.00 2010-07-23 02:44:37.000 204 30779.38 102.05 43617.36 88888.00 2010-07-23 02:44:38.000 204 30779.40 102.12 43617.35 88888.00 2010-07-23 02:44:39.000 204 30779.40 102.11 43617.33 88888.00 2010-07-23 02:44:40.000 204 30779.41 102.09 43617.35 53378.16 2010-07-23 02:44:41.000 204 30779.42 102.04 43617.36 88888.00 2010-07-23 02:44:42.000 204 30779.42 102.02 43617.33 88888.00 2010-07-23 02:44:43.000 204 30779.40 102.01 43617.37 88888.00 2010-07-23 02:44:44.000 204 30779.42 102.01 43617.35 88888.00 2010-07-23 02:44:45.000 204 30779.40 101.97 43617.29 53378.16 2010-07-23 02:44:46.000 204 30779.38 101.97 43617.31 88888.00 2010-07-23 02:44:47.000 204 30779.41 101.97 43617.32 88888.00 2010-07-23 02:44:48.000 204 30779.40 101.94 43617.33 88888.00 2010-07-23 02:44:49.000 204 30779.43 101.96 43617.31 88888.00 2010-07-23 02:44:50.000 204 30779.42 101.98 43617.31 53378.17 2010-07-23 02:44:51.000 204 30779.43 101.95 43617.32 88888.00 2010-07-23 02:44:52.000 204 30779.42 101.95 43617.29 88888.00 2010-07-23 02:44:53.000 204 30779.37 101.94 43617.24 88888.00 2010-07-23 02:44:54.000 204 30779.37 101.97 43617.23 88888.00 2010-07-23 02:44:55.000 204 30779.37 102.00 43617.31 53378.13 2010-07-23 02:44:56.000 204 30779.38 101.99 43617.32 88888.00 2010-07-23 02:44:57.000 204 30779.38 102.01 43617.27 88888.00 2010-07-23 02:44:58.000 204 30779.33 102.01 43617.27 88888.00 2010-07-23 02:44:59.000 204 30779.33 102.01 43617.26 88888.00 2010-07-23 02:45:00.000 204 30779.33 101.99 43617.26 53378.11 2010-07-23 02:45:01.000 204 30779.28 102.00 43617.26 88888.00 2010-07-23 02:45:02.000 204 30779.26 101.99 43617.27 88888.00 2010-07-23 02:45:03.000 204 30779.25 101.98 43617.22 88888.00 2010-07-23 02:45:04.000 204 30779.26 101.99 43617.20 88888.00 2010-07-23 02:45:05.000 204 30779.24 101.99 43617.25 53378.08 2010-07-23 02:45:06.000 204 30779.21 101.99 43617.19 88888.00 2010-07-23 02:45:07.000 204 30779.23 101.97 43617.20 88888.00 2010-07-23 02:45:08.000 204 30779.24 102.00 43617.26 88888.00 2010-07-23 02:45:09.000 204 30779.20 101.98 43617.28 88888.00 2010-07-23 02:45:10.000 204 30779.18 101.97 43617.27 53378.03 2010-07-23 02:45:11.000 204 30779.20 101.91 43617.20 88888.00 2010-07-23 02:45:12.000 204 30779.19 101.89 43617.19 88888.00 2010-07-23 02:45:13.000 204 30779.17 101.90 43617.19 88888.00 2010-07-23 02:45:14.000 204 30779.15 101.90 43617.19 88888.00 2010-07-23 02:45:15.000 204 30779.17 101.90 43617.21 53377.98 2010-07-23 02:45:16.000 204 30779.16 101.90 43617.21 88888.00 2010-07-23 02:45:17.000 204 30779.14 101.87 43617.19 88888.00 2010-07-23 02:45:18.000 204 30779.11 101.86 43617.17 88888.00 2010-07-23 02:45:19.000 204 30779.09 101.85 43617.17 88888.00 2010-07-23 02:45:20.000 204 30779.11 101.88 43617.19 53377.92 2010-07-23 02:45:21.000 204 30779.07 101.88 43617.22 88888.00 2010-07-23 02:45:22.000 204 30779.07 101.85 43617.21 88888.00 2010-07-23 02:45:23.000 204 30779.08 101.82 43617.21 88888.00 2010-07-23 02:45:24.000 204 30779.08 101.82 43617.19 88888.00 2010-07-23 02:45:25.000 204 30779.01 101.73 43617.27 53377.90 2010-07-23 02:45:26.000 204 30779.02 101.80 43617.31 88888.00 2010-07-23 02:45:27.000 204 30779.08 101.88 43617.21 88888.00 2010-07-23 02:45:28.000 204 30779.06 101.91 43617.20 88888.00 2010-07-23 02:45:29.000 204 30779.06 101.89 43617.17 88888.00 2010-07-23 02:45:30.000 204 30779.06 101.88 43617.22 53377.90 2010-07-23 02:45:31.000 204 30779.03 101.86 43617.22 88888.00 2010-07-23 02:45:32.000 204 30779.01 101.86 43617.20 88888.00 2010-07-23 02:45:33.000 204 30779.01 101.88 43617.22 88888.00 2010-07-23 02:45:34.000 204 30779.04 101.86 43617.24 88888.00 2010-07-23 02:45:35.000 204 30779.01 101.87 43617.22 53377.87 2010-07-23 02:45:36.000 204 30779.00 101.86 43617.15 88888.00 2010-07-23 02:45:37.000 204 30778.98 101.85 43617.15 88888.00 2010-07-23 02:45:38.000 204 30778.98 101.87 43617.21 88888.00 2010-07-23 02:45:39.000 204 30779.01 101.85 43617.22 88888.00 2010-07-23 02:45:40.000 204 30779.00 101.84 43617.20 53377.87 2010-07-23 02:45:41.000 204 30778.96 101.82 43617.21 88888.00 2010-07-23 02:45:42.000 204 30778.98 101.85 43617.21 88888.00 2010-07-23 02:45:43.000 204 30778.96 101.83 43617.17 88888.00 2010-07-23 02:45:44.000 204 30778.98 101.83 43617.20 88888.00 2010-07-23 02:45:45.000 204 30778.98 101.82 43617.18 53377.83 2010-07-23 02:45:46.000 204 30778.98 101.84 43617.17 88888.00 2010-07-23 02:45:47.000 204 30778.99 101.88 43617.16 88888.00 2010-07-23 02:45:48.000 204 30779.01 101.90 43617.18 88888.00 2010-07-23 02:45:49.000 204 30779.04 101.93 43617.20 88888.00 2010-07-23 02:45:50.000 204 30779.04 101.93 43617.21 53377.89 2010-07-23 02:45:51.000 204 30779.03 101.93 43617.21 88888.00 2010-07-23 02:45:52.000 204 30779.04 101.92 43617.25 88888.00 2010-07-23 02:45:53.000 204 30779.06 101.91 43617.24 88888.00 2010-07-23 02:45:54.000 204 30779.05 101.88 43617.23 88888.00 2010-07-23 02:45:55.000 204 30779.00 101.91 43617.20 53377.91 2010-07-23 02:45:56.000 204 30779.01 101.90 43617.21 88888.00 2010-07-23 02:45:57.000 204 30779.01 101.92 43617.19 88888.00 2010-07-23 02:45:58.000 204 30779.01 101.91 43617.20 88888.00 2010-07-23 02:45:59.000 204 30778.99 101.91 43617.19 88888.00 2010-07-23 02:46:00.000 204 30778.99 101.89 43617.16 53377.91 2010-07-23 02:46:01.000 204 30779.04 101.90 43617.17 88888.00 2010-07-23 02:46:02.000 204 30779.01 101.93 43617.18 88888.00 2010-07-23 02:46:03.000 204 30778.99 101.92 43617.18 88888.00 2010-07-23 02:46:04.000 204 30779.02 101.93 43617.18 88888.00 2010-07-23 02:46:05.000 204 30779.00 101.91 43617.14 53377.90 2010-07-23 02:46:06.000 204 30778.93 101.92 43617.15 88888.00 2010-07-23 02:46:07.000 204 30778.96 101.92 43617.17 88888.00 2010-07-23 02:46:08.000 204 30778.95 101.90 43617.16 88888.00 2010-07-23 02:46:09.000 204 30778.99 101.88 43617.17 88888.00 2010-07-23 02:46:10.000 204 30778.97 101.91 43617.18 53377.86 2010-07-23 02:46:11.000 204 30778.97 101.88 43617.16 88888.00 2010-07-23 02:46:12.000 204 30778.97 101.86 43617.18 88888.00 2010-07-23 02:46:13.000 204 30778.99 101.88 43617.17 88888.00 2010-07-23 02:46:14.000 204 30779.01 101.84 43617.12 88888.00 2010-07-23 02:46:15.000 204 30779.00 101.82 43617.17 53377.82 2010-07-23 02:46:16.000 204 30778.97 101.79 43617.19 88888.00 2010-07-23 02:46:17.000 204 30778.87 101.76 43617.30 88888.00 2010-07-23 02:46:18.000 204 30779.04 101.93 43617.20 88888.00 2010-07-23 02:46:19.000 204 30779.12 101.99 43617.10 88888.00 2010-07-23 02:46:20.000 204 30779.00 101.90 43617.05 53377.91 2010-07-23 02:46:21.000 204 30778.92 101.82 43617.12 88888.00 2010-07-23 02:46:22.000 204 30778.94 101.81 43617.17 88888.00 2010-07-23 02:46:23.000 204 30778.92 101.82 43617.18 88888.00 2010-07-23 02:46:24.000 204 30778.93 101.82 43617.17 88888.00 2010-07-23 02:46:25.000 204 30778.97 101.82 43617.15 53377.82 2010-07-23 02:46:26.000 204 30778.98 101.84 43617.20 88888.00 2010-07-23 02:46:27.000 204 30778.94 101.84 43617.25 88888.00 2010-07-23 02:46:28.000 204 30778.94 101.84 43617.22 88888.00 2010-07-23 02:46:29.000 204 30778.92 101.82 43617.20 88888.00 2010-07-23 02:46:30.000 204 30778.92 101.79 43617.19 53377.77 2010-07-23 02:46:31.000 204 30778.92 101.78 43617.16 88888.00 2010-07-23 02:46:32.000 204 30778.91 101.79 43617.11 88888.00 2010-07-23 02:46:33.000 204 30778.89 101.81 43617.10 88888.00 2010-07-23 02:46:34.000 204 30778.87 101.77 43617.17 88888.00 2010-07-23 02:46:35.000 204 30778.84 101.78 43617.20 53377.75 2010-07-23 02:46:36.000 204 30778.85 101.79 43617.16 88888.00 2010-07-23 02:46:37.000 204 30778.89 101.80 43617.13 88888.00 2010-07-23 02:46:38.000 204 30778.90 101.83 43617.24 88888.00 2010-07-23 02:46:39.000 204 30778.88 101.81 43617.24 88888.00 2010-07-23 02:46:40.000 204 30778.90 101.83 43617.24 53377.74 2010-07-23 02:46:41.000 204 30778.88 101.85 43617.24 88888.00 2010-07-23 02:46:42.000 204 30778.90 101.86 43617.24 88888.00 2010-07-23 02:46:43.000 204 30778.91 101.86 43617.24 88888.00 2010-07-23 02:46:44.000 204 30778.92 101.87 43617.27 88888.00 2010-07-23 02:46:45.000 204 30778.94 101.86 43617.26 53377.78 2010-07-23 02:46:46.000 204 30778.94 101.84 43617.22 88888.00 2010-07-23 02:46:47.000 204 30778.95 101.85 43617.20 88888.00 2010-07-23 02:46:48.000 204 30778.95 101.86 43617.26 88888.00 2010-07-23 02:46:49.000 204 30778.94 101.89 43617.25 88888.00 2010-07-23 02:46:50.000 204 30778.96 101.86 43617.21 53377.83 2010-07-23 02:46:51.000 204 30778.96 101.83 43617.16 88888.00 2010-07-23 02:46:52.000 204 30778.94 101.81 43617.18 88888.00 2010-07-23 02:46:53.000 204 30778.91 101.80 43617.21 88888.00 2010-07-23 02:46:54.000 204 30778.90 101.85 43617.26 88888.00 2010-07-23 02:46:55.000 204 30778.96 101.85 43617.26 53377.78 2010-07-23 02:46:56.000 204 30778.96 101.82 43617.20 88888.00 2010-07-23 02:46:57.000 204 30778.95 101.83 43617.21 88888.00 2010-07-23 02:46:58.000 204 30778.94 101.85 43617.20 88888.00 2010-07-23 02:46:59.000 204 30778.94 101.88 43617.19 88888.00 2010-07-23 02:47:00.000 204 30778.95 101.87 43617.20 53377.80 2010-07-23 02:47:01.000 204 30779.01 101.84 43617.20 88888.00 2010-07-23 02:47:02.000 204 30779.00 101.79 43617.18 88888.00 2010-07-23 02:47:03.000 204 30778.99 101.78 43617.20 88888.00 2010-07-23 02:47:04.000 204 30779.04 101.81 43617.19 88888.00 2010-07-23 02:47:05.000 204 30779.02 101.82 43617.13 53377.81 2010-07-23 02:47:06.000 204 30779.01 101.80 43617.14 88888.00 2010-07-23 02:47:07.000 204 30779.01 101.82 43617.14 88888.00 2010-07-23 02:47:08.000 204 30779.04 101.83 43617.17 88888.00 2010-07-23 02:47:09.000 204 30779.01 101.83 43617.22 88888.00 2010-07-23 02:47:10.000 204 30779.04 101.86 43617.21 53377.84 2010-07-23 02:47:11.000 204 30779.01 101.87 43617.25 88888.00 2010-07-23 02:47:12.000 204 30779.03 101.89 43617.22 88888.00 2010-07-23 02:47:13.000 204 30779.03 101.88 43617.26 88888.00 2010-07-23 02:47:14.000 204 30779.05 101.87 43617.29 88888.00 2010-07-23 02:47:15.000 204 30779.07 101.87 43617.32 53377.87 2010-07-23 02:47:16.000 204 30779.13 101.88 43617.31 88888.00 2010-07-23 02:47:17.000 204 30779.10 101.90 43617.28 88888.00 2010-07-23 02:47:18.000 204 30779.05 101.90 43617.29 88888.00 2010-07-23 02:47:19.000 204 30779.05 101.90 43617.31 88888.00 2010-07-23 02:47:20.000 204 30779.04 101.86 43617.26 53377.94 2010-07-23 02:47:21.000 204 30779.06 101.86 43617.25 88888.00 2010-07-23 02:47:22.000 204 30779.04 101.89 43617.27 88888.00 2010-07-23 02:47:23.000 204 30779.00 101.87 43617.31 88888.00 2010-07-23 02:47:24.000 204 30778.98 101.89 43617.32 88888.00 2010-07-23 02:47:25.000 204 30778.99 101.89 43617.28 53377.91 2010-07-23 02:47:26.000 204 30778.98 101.87 43617.28 88888.00 2010-07-23 02:47:27.000 204 30778.99 101.87 43617.33 88888.00 2010-07-23 02:47:28.000 204 30779.05 101.87 43617.31 88888.00 2010-07-23 02:47:29.000 204 30779.06 101.87 43617.29 88888.00 2010-07-23 02:47:30.000 204 30779.05 101.87 43617.25 53377.90 2010-07-23 02:47:31.000 204 30779.03 101.84 43617.32 88888.00 2010-07-23 02:47:32.000 204 30779.01 101.82 43617.31 88888.00 2010-07-23 02:47:33.000 204 30779.02 101.82 43617.24 88888.00 2010-07-23 02:47:34.000 204 30779.03 101.81 43617.31 88888.00 2010-07-23 02:47:35.000 204 30779.05 101.80 43617.31 53377.86 2010-07-23 02:47:36.000 204 30779.01 101.78 43617.28 88888.00 2010-07-23 02:47:37.000 204 30779.02 101.82 43617.27 88888.00 2010-07-23 02:47:38.000 204 30778.99 101.84 43617.25 88888.00 2010-07-23 02:47:39.000 204 30778.96 101.82 43617.24 88888.00 2010-07-23 02:47:40.000 204 30778.97 101.81 43617.24 53377.84 2010-07-23 02:47:41.000 204 30778.93 101.83 43617.24 88888.00 2010-07-23 02:47:42.000 204 30778.92 101.83 43617.23 88888.00 2010-07-23 02:47:43.000 204 30778.91 101.82 43617.21 88888.00 2010-07-23 02:47:44.000 204 30778.89 101.82 43617.24 88888.00 2010-07-23 02:47:45.000 204 30778.91 101.81 43617.25 53377.79 2010-07-23 02:47:46.000 204 30778.92 101.79 43617.29 88888.00 2010-07-23 02:47:47.000 204 30778.90 101.85 43617.26 88888.00 2010-07-23 02:47:48.000 204 30778.88 101.85 43617.24 88888.00 2010-07-23 02:47:49.000 204 30778.92 101.87 43617.24 88888.00 2010-07-23 02:47:50.000 204 30778.91 101.87 43617.25 53377.79 2010-07-23 02:47:51.000 204 30778.90 101.86 43617.28 88888.00 2010-07-23 02:47:52.000 204 30778.88 101.83 43617.25 88888.00 2010-07-23 02:47:53.000 204 30778.86 101.83 43617.25 88888.00 2010-07-23 02:47:54.000 204 30778.83 101.85 43617.26 88888.00 2010-07-23 02:47:55.000 204 30778.84 101.85 43617.29 53377.75 2010-07-23 02:47:56.000 204 30778.93 101.95 43617.21 88888.00 2010-07-23 02:47:57.000 204 30778.89 101.95 43617.16 88888.00 2010-07-23 02:47:58.000 204 30778.85 101.94 43617.19 88888.00 2010-07-23 02:47:59.000 204 30778.80 101.89 43617.18 88888.00 2010-07-23 02:48:00.000 204 30778.82 101.89 43617.21 53377.69 2010-07-23 02:48:01.000 204 30778.82 101.85 43617.24 88888.00 2010-07-23 02:48:02.000 204 30778.82 101.89 43617.23 88888.00 2010-07-23 02:48:03.000 204 30778.79 101.93 43617.25 88888.00 2010-07-23 02:48:04.000 204 30778.77 101.93 43617.24 88888.00 2010-07-23 02:48:05.000 204 30778.79 101.93 43617.23 53377.75 2010-07-23 02:48:06.000 204 30778.83 101.97 43617.23 88888.00 2010-07-23 02:48:07.000 204 30778.82 101.95 43617.21 88888.00 2010-07-23 02:48:08.000 204 30778.81 101.92 43617.21 88888.00 2010-07-23 02:48:09.000 204 30778.80 101.93 43617.21 88888.00 2010-07-23 02:48:10.000 204 30778.80 101.95 43617.23 53377.69 2010-07-23 02:48:11.000 204 30778.81 101.91 43617.22 88888.00 2010-07-23 02:48:12.000 204 30778.78 101.94 43617.22 88888.00 2010-07-23 02:48:13.000 204 30778.74 101.92 43617.28 88888.00 2010-07-23 02:48:14.000 204 30778.78 101.95 43617.28 88888.00 2010-07-23 02:48:15.000 204 30778.82 101.94 43617.18 53377.68 2010-07-23 02:48:16.000 204 30778.80 101.92 43617.15 88888.00 2010-07-23 02:48:17.000 204 30778.80 101.95 43617.16 88888.00 2010-07-23 02:48:18.000 204 30778.79 101.96 43617.20 88888.00 2010-07-23 02:48:19.000 204 30778.75 101.92 43617.29 88888.00 2010-07-23 02:48:20.000 204 30778.77 101.89 43617.24 53377.68 2010-07-23 02:48:21.000 204 30778.79 101.93 43617.18 88888.00 2010-07-23 02:48:22.000 204 30778.80 101.94 43617.17 88888.00 2010-07-23 02:48:23.000 204 30778.79 101.94 43617.18 88888.00 2010-07-23 02:48:24.000 204 30778.69 101.82 43617.28 88888.00 2010-07-23 02:48:25.000 204 30778.74 101.85 43617.28 53377.67 2010-07-23 02:48:26.000 204 30778.77 101.90 43617.19 88888.00 2010-07-23 02:48:27.000 204 30778.74 101.93 43617.25 88888.00 2010-07-23 02:48:28.000 204 30778.74 102.00 43617.25 88888.00 2010-07-23 02:48:29.000 204 30778.73 102.00 43617.24 88888.00 2010-07-23 02:48:30.000 204 30778.75 101.95 43617.24 53377.69 2010-07-23 02:48:31.000 204 30778.73 101.94 43617.25 88888.00 2010-07-23 02:48:32.000 204 30778.72 101.95 43617.27 88888.00 2010-07-23 02:48:33.000 204 30778.69 101.95 43617.26 88888.00 2010-07-23 02:48:34.000 204 30778.72 101.94 43617.28 88888.00 2010-07-23 02:48:35.000 204 30778.69 101.93 43617.22 53377.65 2010-07-23 02:48:36.000 204 30778.69 101.95 43617.17 88888.00 2010-07-23 02:48:37.000 204 30778.70 101.94 43617.19 88888.00 2010-07-23 02:48:38.000 204 30778.67 101.95 43617.20 88888.00 2010-07-23 02:48:39.000 204 30778.67 101.95 43617.15 88888.00 2010-07-23 02:48:40.000 204 30778.67 101.90 43617.16 53377.66 2010-07-23 02:48:41.000 204 30778.66 101.84 43617.14 88888.00 2010-07-23 02:48:42.000 204 30778.64 101.86 43617.18 88888.00 2010-07-23 02:48:43.000 204 30778.65 101.85 43617.14 88888.00 2010-07-23 02:48:44.000 204 30778.65 101.82 43617.11 88888.00 2010-07-23 02:48:45.000 204 30778.63 101.81 43617.18 53377.61 2010-07-23 02:48:46.000 204 30778.65 101.81 43617.17 88888.00 2010-07-23 02:48:47.000 204 30778.65 101.81 43617.16 88888.00 2010-07-23 02:48:48.000 204 30778.67 101.80 43617.20 88888.00 2010-07-23 02:48:49.000 204 30778.68 101.81 43617.19 88888.00 2010-07-23 02:48:50.000 204 30778.65 101.84 43617.16 53377.60 2010-07-23 02:48:51.000 204 30778.63 101.81 43617.15 88888.00 2010-07-23 02:48:52.000 204 30778.64 101.81 43617.14 88888.00 2010-07-23 02:48:53.000 204 30778.61 101.80 43617.11 88888.00 2010-07-23 02:48:54.000 204 30778.59 101.81 43617.13 88888.00 2010-07-23 02:48:55.000 204 30778.58 101.79 43617.16 53377.55 2010-07-23 02:48:56.000 204 30778.61 101.81 43617.20 88888.00 2010-07-23 02:48:57.000 204 30778.60 101.79 43617.20 88888.00 2010-07-23 02:48:58.000 204 30778.60 101.78 43617.14 88888.00 2010-07-23 02:48:59.000 204 30778.59 101.82 43617.16 88888.00 2010-07-23 02:49:00.000 204 30778.61 101.83 43617.16 53377.55 2010-07-23 02:49:01.000 204 30778.59 101.81 43617.11 88888.00 2010-07-23 02:49:02.000 204 30778.59 101.82 43617.09 88888.00 2010-07-23 02:49:03.000 204 30778.60 101.85 43617.16 88888.00 2010-07-23 02:49:04.000 204 30778.56 101.86 43617.14 88888.00 2010-07-23 02:49:05.000 204 30778.55 101.87 43617.16 53377.53 2010-07-23 02:49:06.000 204 30778.56 101.87 43617.18 88888.00 2010-07-23 02:49:07.000 204 30778.56 101.85 43617.16 88888.00 2010-07-23 02:49:08.000 204 30778.59 101.85 43617.17 88888.00 2010-07-23 02:49:09.000 204 30778.61 101.86 43617.15 88888.00 2010-07-23 02:49:10.000 204 30778.60 101.90 43617.14 53377.54 2010-07-23 02:49:11.000 204 30778.65 101.93 43617.10 88888.00 2010-07-23 02:49:12.000 204 30778.58 101.86 43617.13 88888.00 2010-07-23 02:49:13.000 204 30778.55 101.82 43617.14 88888.00 2010-07-23 02:49:14.000 204 30778.56 101.81 43617.14 88888.00 2010-07-23 02:49:15.000 204 30778.57 101.86 43617.18 53377.54 2010-07-23 02:49:16.000 204 30778.58 101.87 43617.17 88888.00 2010-07-23 02:49:17.000 204 30778.60 101.88 43617.12 88888.00 2010-07-23 02:49:18.000 204 30778.58 101.87 43617.17 88888.00 2010-07-23 02:49:19.000 204 30778.60 101.88 43617.17 88888.00 2010-07-23 02:49:20.000 204 30778.55 101.84 43617.15 53377.57 2010-07-23 02:49:21.000 204 30778.53 101.85 43617.17 88888.00 2010-07-23 02:49:22.000 204 30778.56 101.86 43617.19 88888.00 2010-07-23 02:49:23.000 204 30778.56 101.83 43617.13 88888.00 2010-07-23 02:49:24.000 204 30778.55 101.80 43617.13 88888.00 2010-07-23 02:49:25.000 204 30778.55 101.83 43617.14 53377.53 2010-07-23 02:49:26.000 204 30778.56 101.85 43617.15 88888.00 2010-07-23 02:49:27.000 204 30778.56 101.82 43617.11 88888.00 2010-07-23 02:49:28.000 204 30778.54 101.80 43617.13 88888.00 2010-07-23 02:49:29.000 204 30778.53 101.73 43617.10 88888.00 2010-07-23 02:49:30.000 204 30778.56 101.78 43617.13 53377.54 2010-07-23 02:49:31.000 204 30778.58 101.84 43617.16 88888.00 2010-07-23 02:49:32.000 204 30778.59 101.80 43617.18 88888.00 2010-07-23 02:49:33.000 204 30778.58 101.81 43617.17 88888.00 2010-07-23 02:49:34.000 204 30778.59 101.83 43617.13 88888.00 2010-07-23 02:49:35.000 204 30778.59 101.84 43617.18 53377.51 2010-07-23 02:49:36.000 204 30778.63 101.83 43617.17 88888.00 2010-07-23 02:49:37.000 204 30778.63 101.83 43617.15 88888.00 2010-07-23 02:49:38.000 204 30778.62 101.87 43617.18 88888.00 2010-07-23 02:49:39.000 204 30778.60 101.87 43617.15 88888.00 2010-07-23 02:49:40.000 204 30778.60 101.81 43617.14 53377.52 2010-07-23 02:49:41.000 204 30778.58 101.79 43617.14 88888.00 2010-07-23 02:49:42.000 204 30778.55 101.80 43617.17 88888.00 2010-07-23 02:49:43.000 204 30778.52 101.83 43617.16 88888.00 2010-07-23 02:49:44.000 204 30778.52 101.86 43617.18 88888.00 2010-07-23 02:49:45.000 204 30778.52 101.79 43617.22 53377.51 2010-07-23 02:49:46.000 204 30778.54 101.75 43617.20 88888.00 2010-07-23 02:49:47.000 204 30778.53 101.76 43617.11 88888.00 2010-07-23 02:49:48.000 204 30778.51 101.74 43617.11 88888.00 2010-07-23 02:49:49.000 204 30778.52 101.75 43617.13 88888.00 2010-07-23 02:49:50.000 204 30778.56 101.79 43617.14 53377.46 2010-07-23 02:49:51.000 204 30778.52 101.79 43617.13 88888.00 2010-07-23 02:49:52.000 204 30778.49 101.81 43617.14 88888.00 2010-07-23 02:49:53.000 204 30778.49 101.80 43617.18 88888.00 2010-07-23 02:49:54.000 204 30778.50 101.83 43617.11 88888.00 2010-07-23 02:49:55.000 204 30778.51 101.81 43617.13 53377.46 2010-07-23 02:49:56.000 204 30778.47 101.79 43617.13 88888.00 2010-07-23 02:49:57.000 204 30778.46 101.79 43617.14 88888.00 2010-07-23 02:49:58.000 204 30778.46 101.76 43617.12 88888.00 2010-07-23 02:49:59.000 204 30778.47 101.80 43617.10 88888.00 2010-07-23 02:50:00.000 204 30778.46 101.82 43617.08 53377.42 2010-07-23 02:50:01.000 204 30778.46 101.85 43617.14 88888.00 2010-07-23 02:50:02.000 204 30778.48 101.84 43617.06 88888.00 2010-07-23 02:50:03.000 204 30778.52 101.91 43616.97 88888.00 2010-07-23 02:50:04.000 204 30778.44 101.85 43617.10 88888.00 2010-07-23 02:50:05.000 204 30778.45 101.84 43617.09 53377.41 2010-07-23 02:50:06.000 204 30778.46 101.79 43617.04 88888.00 2010-07-23 02:50:07.000 204 30778.47 101.82 43617.00 88888.00 2010-07-23 02:50:08.000 204 30778.46 101.82 43617.03 88888.00 2010-07-23 02:50:09.000 204 30778.46 101.83 43617.12 88888.00 2010-07-23 02:50:10.000 204 30778.43 101.84 43617.09 53377.44 2010-07-23 02:50:11.000 204 30778.44 101.87 43617.09 88888.00 2010-07-23 02:50:12.000 204 30778.44 101.86 43617.07 88888.00 2010-07-23 02:50:13.000 204 30778.41 101.86 43617.11 88888.00 2010-07-23 02:50:14.000 204 30778.41 101.87 43617.13 88888.00 2010-07-23 02:50:15.000 204 30778.40 101.86 43617.14 53377.40 2010-07-23 02:50:16.000 204 30778.42 101.88 43617.16 88888.00 2010-07-23 02:50:17.000 204 30778.41 101.92 43617.14 88888.00 2010-07-23 02:50:18.000 204 30778.37 101.92 43617.16 88888.00 2010-07-23 02:50:19.000 204 30778.36 101.94 43617.17 88888.00 2010-07-23 02:50:20.000 204 30778.37 101.94 43617.15 53377.39 2010-07-23 02:50:21.000 204 30778.36 101.96 43617.12 88888.00 2010-07-23 02:50:22.000 204 30778.37 101.90 43617.14 88888.00 2010-07-23 02:50:23.000 204 30778.39 101.90 43617.14 88888.00 2010-07-23 02:50:24.000 204 30778.35 101.89 43617.08 88888.00 2010-07-23 02:50:25.000 204 30778.32 101.91 43617.05 53377.39 2010-07-23 02:50:26.000 204 30778.31 101.92 43617.04 88888.00 2010-07-23 02:50:27.000 204 30778.31 101.91 43617.03 88888.00 2010-07-23 02:50:28.000 204 30778.30 101.91 43617.05 88888.00 2010-07-23 02:50:29.000 204 30778.30 101.90 43617.06 88888.00 2010-07-23 02:50:30.000 204 30778.32 101.93 43617.05 53377.36 2010-07-23 02:50:31.000 204 30778.31 101.94 43617.08 88888.00 2010-07-23 02:50:32.000 204 30778.31 101.94 43617.12 88888.00 2010-07-23 02:50:33.000 204 30778.28 101.92 43617.10 88888.00 2010-07-23 02:50:34.000 204 30778.28 101.95 43617.10 88888.00 2010-07-23 02:50:35.000 204 30778.29 101.93 43617.12 53377.33 2010-07-23 02:50:36.000 204 30778.29 101.95 43617.11 88888.00 2010-07-23 02:50:37.000 204 30778.30 102.00 43617.07 88888.00 2010-07-23 02:50:38.000 204 30778.28 102.01 43617.04 88888.00 2010-07-23 02:50:39.000 204 30778.26 101.98 43617.06 88888.00 2010-07-23 02:50:40.000 204 30778.29 102.00 43617.07 53377.33 2010-07-23 02:50:41.000 204 30778.25 101.98 43617.06 88888.00 2010-07-23 02:50:42.000 204 30778.26 101.96 43617.07 88888.00 2010-07-23 02:50:43.000 204 30778.28 101.99 43617.04 88888.00 2010-07-23 02:50:44.000 204 30778.27 102.00 43617.08 88888.00 2010-07-23 02:50:45.000 204 30778.26 102.00 43617.05 53377.33 2010-07-23 02:50:46.000 204 30778.27 102.03 43617.07 88888.00 2010-07-23 02:50:47.000 204 30778.27 102.03 43617.08 88888.00 2010-07-23 02:50:48.000 204 30778.26 102.05 43617.13 88888.00 2010-07-23 02:50:49.000 204 30778.26 102.08 43617.14 88888.00 2010-07-23 02:50:50.000 204 30778.28 102.05 43617.10 53377.34 2010-07-23 02:50:51.000 204 30778.29 102.04 43617.12 88888.00 2010-07-23 02:50:52.000 204 30778.28 102.05 43617.16 88888.00 2010-07-23 02:50:53.000 204 30778.26 102.06 43617.17 88888.00 2010-07-23 02:50:54.000 204 30778.28 102.06 43617.16 88888.00 2010-07-23 02:50:55.000 204 30778.28 102.05 43617.12 53377.33 2010-07-23 02:50:56.000 204 30778.26 102.07 43617.11 88888.00 2010-07-23 02:50:57.000 204 30778.26 102.08 43617.17 88888.00 2010-07-23 02:50:58.000 204 30778.27 102.09 43617.18 88888.00 2010-07-23 02:50:59.000 204 30778.31 102.10 43617.13 88888.00 2010-07-23 02:51:00.000 204 30778.32 102.08 43617.07 53377.33 2010-07-23 02:51:01.000 204 30778.30 102.07 43617.07 88888.00 2010-07-23 02:51:02.000 204 30778.30 102.06 43617.08 88888.00 2010-07-23 02:51:03.000 204 30778.30 102.09 43617.09 88888.00 2010-07-23 02:51:04.000 204 30778.26 102.10 43617.08 88888.00 2010-07-23 02:51:05.000 204 30778.24 102.11 43617.11 53377.30 2010-07-23 02:51:06.000 204 30778.27 102.11 43617.14 88888.00 2010-07-23 02:51:07.000 204 30778.29 102.08 43617.15 88888.00 2010-07-23 02:51:08.000 204 30778.31 102.04 43617.12 88888.00 2010-07-23 02:51:09.000 204 30778.29 102.02 43617.15 88888.00 2010-07-23 02:51:10.000 204 30778.25 102.04 43617.13 53377.30 2010-07-23 02:51:11.000 204 30778.26 102.02 43617.12 88888.00 2010-07-23 02:51:12.000 204 30778.20 101.96 43617.19 88888.00 2010-07-23 02:51:13.000 204 30778.26 102.03 43617.15 88888.00 2010-07-23 02:51:14.000 204 30778.30 102.04 43617.10 88888.00 2010-07-23 02:51:15.000 204 30778.35 102.02 43617.11 53377.36 2010-07-23 02:51:16.000 204 30778.35 102.04 43617.14 88888.00 2010-07-23 02:51:17.000 204 30778.39 102.10 43617.14 88888.00 2010-07-23 02:51:18.000 204 30778.37 102.09 43617.16 88888.00 2010-07-23 02:51:19.000 204 30778.28 102.04 43617.15 88888.00 2010-07-23 02:51:20.000 204 30778.29 102.05 43617.10 53377.29 2010-07-23 02:51:21.000 204 30778.26 102.05 43617.09 88888.00 2010-07-23 02:51:22.000 204 30778.29 102.06 43617.14 88888.00 2010-07-23 02:51:23.000 204 30778.27 102.04 43617.09 88888.00 2010-07-23 02:51:24.000 204 30778.28 102.05 43617.10 88888.00 2010-07-23 02:51:25.000 204 30778.28 102.08 43617.04 53377.32 2010-07-23 02:51:26.000 204 30778.31 102.11 43617.02 88888.00 2010-07-23 02:51:27.000 204 30778.29 102.10 43617.03 88888.00 2010-07-23 02:51:28.000 204 30778.30 102.10 43617.06 88888.00 2010-07-23 02:51:29.000 204 30778.32 102.11 43617.09 88888.00 2010-07-23 02:51:30.000 204 30778.32 102.15 43617.09 53377.32 2010-07-23 02:51:31.000 204 30778.35 102.16 43617.13 88888.00 2010-07-23 02:51:32.000 204 30778.35 102.11 43617.13 88888.00 2010-07-23 02:51:33.000 204 30778.33 102.08 43617.11 88888.00 2010-07-23 02:51:34.000 204 30778.35 102.08 43617.13 88888.00 2010-07-23 02:51:35.000 204 30778.32 102.08 43617.13 53377.39 2010-07-23 02:51:36.000 204 30778.31 102.08 43617.11 88888.00 2010-07-23 02:51:37.000 204 30778.37 102.10 43617.09 88888.00 2010-07-23 02:51:38.000 204 30778.37 102.08 43617.10 88888.00 2010-07-23 02:51:39.000 204 30778.37 102.08 43617.17 88888.00 2010-07-23 02:51:40.000 204 30778.38 102.03 43617.19 53377.37 2010-07-23 02:51:41.000 204 30778.35 102.06 43617.15 88888.00 2010-07-23 02:51:42.000 204 30778.36 102.03 43617.11 88888.00 2010-07-23 02:51:43.000 204 30778.36 102.04 43617.14 88888.00 2010-07-23 02:51:44.000 204 30778.39 102.01 43617.19 88888.00 2010-07-23 02:51:45.000 204 30778.43 101.97 43617.20 53377.37 2010-07-23 02:51:46.000 204 30778.46 101.97 43617.15 88888.00 2010-07-23 02:51:47.000 204 30778.48 102.03 43617.06 88888.00 2010-07-23 02:51:48.000 204 30778.39 101.95 43617.19 88888.00 2010-07-23 02:51:49.000 204 30778.38 101.92 43617.20 88888.00 2010-07-23 02:51:50.000 204 30778.41 101.97 43617.19 53377.37 2010-07-23 02:51:51.000 204 30778.41 101.98 43617.11 88888.00 2010-07-23 02:51:52.000 204 30778.42 101.97 43617.09 88888.00 2010-07-23 02:51:53.000 204 30778.43 101.98 43617.07 88888.00 2010-07-23 02:51:54.000 204 30778.42 101.99 43617.09 88888.00 2010-07-23 02:51:55.000 204 30778.45 101.94 43617.08 53377.40 2010-07-23 02:51:56.000 204 30778.44 101.91 43617.09 88888.00 2010-07-23 02:51:57.000 204 30778.44 101.88 43617.11 88888.00 2010-07-23 02:51:58.000 204 30778.41 101.85 43617.11 88888.00 2010-07-23 02:51:59.000 204 30778.39 101.85 43617.09 88888.00 2010-07-23 02:52:00.000 204 30778.41 101.82 43617.06 53377.41 2010-07-23 02:52:01.000 204 30778.44 101.81 43617.04 88888.00 2010-07-23 02:52:02.000 204 30778.45 101.78 43617.05 88888.00 2010-07-23 02:52:03.000 204 30778.45 101.78 43617.06 88888.00 2010-07-23 02:52:04.000 204 30778.44 101.76 43617.05 88888.00 2010-07-23 02:52:05.000 204 30778.43 101.73 43617.08 53377.42 2010-07-23 02:52:06.000 204 30778.45 101.75 43617.08 88888.00 2010-07-23 02:52:07.000 204 30778.45 101.78 43617.12 88888.00 2010-07-23 02:52:08.000 204 30778.43 101.79 43617.11 88888.00 2010-07-23 02:52:09.000 204 30778.41 101.79 43617.12 88888.00 2010-07-23 02:52:10.000 204 30778.42 101.75 43617.10 53377.42 2010-07-23 02:52:11.000 204 30778.48 101.83 43617.08 88888.00 2010-07-23 02:52:12.000 204 30778.53 101.90 43617.04 88888.00 2010-07-23 02:52:13.000 204 30778.46 101.80 43617.14 88888.00 2010-07-23 02:52:14.000 204 30778.50 101.83 43617.17 88888.00 2010-07-23 02:52:15.000 204 30778.51 101.84 43617.18 53377.36 2010-07-23 02:52:16.000 204 30778.47 101.88 43617.19 88888.00 2010-07-23 02:52:17.000 204 30778.48 101.86 43617.21 88888.00 2010-07-23 02:52:18.000 204 30778.52 101.83 43617.17 88888.00 2010-07-23 02:52:19.000 204 30778.52 101.84 43617.12 88888.00 2010-07-23 02:52:20.000 204 30778.55 101.79 43617.09 53377.49 2010-07-23 02:52:21.000 204 30778.57 101.77 43617.06 88888.00 2010-07-23 02:52:22.000 204 30778.58 101.79 43617.10 88888.00 2010-07-23 02:52:23.000 204 30778.56 101.73 43617.13 88888.00 2010-07-23 02:52:24.000 204 30778.54 101.72 43617.20 88888.00 2010-07-23 02:52:25.000 204 30778.56 101.73 43617.25 53377.50 2010-07-23 02:52:26.000 204 30778.60 101.72 43617.22 88888.00 2010-07-23 02:52:27.000 204 30778.62 101.72 43617.22 88888.00 2010-07-23 02:52:28.000 204 30778.65 101.72 43617.25 88888.00 2010-07-23 02:52:29.000 204 30778.69 101.72 43617.25 88888.00 2010-07-23 02:52:30.000 204 30778.67 101.72 43617.22 53377.52 2010-07-23 02:52:31.000 204 30778.67 101.70 43617.16 88888.00 2010-07-23 02:52:32.000 204 30778.66 101.70 43617.17 88888.00 2010-07-23 02:52:33.000 204 30778.65 101.68 43617.18 88888.00 2010-07-23 02:52:34.000 204 30778.62 101.67 43617.18 88888.00 2010-07-23 02:52:35.000 204 30778.63 101.69 43617.17 53377.60 2010-07-23 02:52:36.000 204 30778.64 101.68 43617.17 88888.00 2010-07-23 02:52:37.000 204 30778.66 101.62 43617.18 88888.00 2010-07-23 02:52:38.000 204 30778.67 101.59 43617.21 88888.00 2010-07-23 02:52:39.000 204 30778.68 101.55 43617.27 88888.00 2010-07-23 02:52:40.000 204 30778.68 101.56 43617.27 53377.61 2010-07-23 02:52:41.000 204 30778.67 101.58 43617.23 88888.00 2010-07-23 02:52:42.000 204 30778.68 101.58 43617.20 88888.00 2010-07-23 02:52:43.000 204 30778.71 101.58 43617.20 88888.00 2010-07-23 02:52:44.000 204 30778.71 101.60 43617.20 88888.00 2010-07-23 02:52:45.000 204 30778.72 101.60 43617.23 53377.63 2010-07-23 02:52:46.000 204 30778.73 101.54 43617.21 88888.00 2010-07-23 02:52:47.000 204 30778.74 101.54 43617.22 88888.00 2010-07-23 02:52:48.000 204 30778.78 101.54 43617.18 88888.00 2010-07-23 02:52:49.000 204 30778.75 101.51 43617.16 88888.00 2010-07-23 02:52:50.000 204 30778.76 101.50 43617.20 53377.64 2010-07-23 02:52:51.000 204 30778.76 101.49 43617.24 88888.00 2010-07-23 02:52:52.000 204 30778.74 101.48 43617.23 88888.00 2010-07-23 02:52:53.000 204 30778.78 101.49 43617.23 88888.00 2010-07-23 02:52:54.000 204 30778.78 101.47 43617.21 88888.00 2010-07-23 02:52:55.000 204 30778.77 101.44 43617.23 53377.68 2010-07-23 02:52:56.000 204 30778.87 101.54 43617.07 88888.00 2010-07-23 02:52:57.000 204 30778.83 101.54 43617.00 88888.00 2010-07-23 02:52:58.000 204 30778.78 101.48 43617.07 88888.00 2010-07-23 02:52:59.000 204 30778.78 101.41 43617.15 88888.00 2010-07-23 02:53:00.000 204 30778.76 101.41 43617.23 53377.59 2010-07-23 02:53:01.000 204 30778.72 101.34 43617.23 88888.00 2010-07-23 02:53:02.000 204 30778.74 101.32 43617.21 88888.00 2010-07-23 02:53:03.000 204 30778.72 101.33 43617.19 88888.00 2010-07-23 02:53:04.000 204 30778.72 101.31 43617.18 88888.00 2010-07-23 02:53:05.000 204 30778.73 101.30 43617.19 53377.65 2010-07-23 02:53:06.000 204 30778.74 101.30 43617.24 88888.00 2010-07-23 02:53:07.000 204 30778.77 101.35 43617.25 88888.00 2010-07-23 02:53:08.000 204 30778.75 101.29 43617.25 88888.00 2010-07-23 02:53:09.000 204 30778.76 101.26 43617.23 88888.00 2010-07-23 02:53:10.000 204 30778.76 101.21 43617.17 53377.67 2010-07-23 02:53:11.000 204 30778.78 101.18 43617.17 88888.00 2010-07-23 02:53:12.000 204 30778.77 101.26 43617.24 88888.00 2010-07-23 02:53:13.000 204 30778.74 101.26 43617.20 88888.00 2010-07-23 02:53:14.000 204 30778.78 101.27 43617.21 88888.00 2010-07-23 02:53:15.000 204 30778.81 101.27 43617.24 53377.68 2010-07-23 02:53:16.000 204 30778.83 101.24 43617.19 88888.00 2010-07-23 02:53:17.000 204 30778.83 101.26 43617.19 88888.00 2010-07-23 02:53:18.000 204 30778.83 101.25 43617.26 88888.00 2010-07-23 02:53:19.000 204 30778.82 101.23 43617.23 88888.00 2010-07-23 02:53:20.000 204 30778.82 101.23 43617.27 53377.69 2010-07-23 02:53:21.000 204 30778.85 101.21 43617.29 88888.00 2010-07-23 02:53:22.000 204 30778.88 101.20 43617.29 88888.00 2010-07-23 02:53:23.000 204 30778.89 101.17 43617.26 88888.00 2010-07-23 02:53:24.000 204 30778.87 101.14 43617.22 88888.00 2010-07-23 02:53:25.000 204 30778.84 101.15 43617.21 53377.72 2010-07-23 02:53:26.000 204 30778.81 101.16 43617.27 88888.00 2010-07-23 02:53:27.000 204 30778.83 101.19 43617.26 88888.00 2010-07-23 02:53:28.000 204 30778.84 101.18 43617.23 88888.00 2010-07-23 02:53:29.000 204 30778.87 101.19 43617.22 88888.00 2010-07-23 02:53:30.000 204 30778.87 101.22 43617.25 53377.75 2010-07-23 02:53:31.000 204 30778.88 101.21 43617.24 88888.00 2010-07-23 02:53:32.000 204 30778.91 101.18 43617.21 88888.00 2010-07-23 02:53:33.000 204 30778.90 101.11 43617.21 88888.00 2010-07-23 02:53:34.000 204 30778.90 101.09 43617.25 88888.00 2010-07-23 02:53:35.000 204 30778.90 101.07 43617.28 53377.77 2010-07-23 02:53:36.000 204 30778.85 101.07 43617.29 88888.00 2010-07-23 02:53:37.000 204 30778.88 101.08 43617.25 88888.00 2010-07-23 02:53:38.000 204 30778.89 101.10 43617.26 88888.00 2010-07-23 02:53:39.000 204 30778.87 101.09 43617.28 88888.00 2010-07-23 02:53:40.000 204 30778.88 101.08 43617.26 53377.76 2010-07-23 02:53:41.000 204 30778.89 101.05 43617.24 88888.00 2010-07-23 02:53:42.000 204 30778.91 101.04 43617.29 88888.00 2010-07-23 02:53:43.000 204 30778.90 101.04 43617.25 88888.00 2010-07-23 02:53:44.000 204 30778.90 101.07 43617.23 88888.00 2010-07-23 02:53:45.000 204 30778.89 101.05 43617.27 53377.79 2010-07-23 02:53:46.000 204 30778.87 101.07 43617.28 88888.00 2010-07-23 02:53:47.000 204 30778.86 101.07 43617.23 88888.00 2010-07-23 02:53:48.000 204 30778.87 101.07 43617.23 88888.00 2010-07-23 02:53:49.000 204 30778.89 101.07 43617.25 88888.00 2010-07-23 02:53:50.000 204 30778.91 101.06 43617.24 53377.80 2010-07-23 02:53:51.000 204 30778.89 101.08 43617.24 88888.00 2010-07-23 02:53:52.000 204 30778.89 101.07 43617.28 88888.00 2010-07-23 02:53:53.000 204 30778.88 101.07 43617.30 88888.00 2010-07-23 02:53:54.000 204 30778.90 101.04 43617.29 88888.00 2010-07-23 02:53:55.000 204 30778.92 101.03 43617.28 53377.80 2010-07-23 02:53:56.000 204 30778.91 101.00 43617.29 88888.00 2010-07-23 02:53:57.000 204 30778.92 100.99 43617.35 88888.00 2010-07-23 02:53:58.000 204 30778.97 101.00 43617.30 88888.00 2010-07-23 02:53:59.000 204 30778.96 101.03 43617.30 88888.00 2010-07-23 02:54:00.000 204 30778.98 101.06 43617.31 53377.91 2010-07-23 02:54:01.000 204 30779.00 101.10 43617.31 88888.00 2010-07-23 02:54:02.000 204 30778.99 101.14 43617.32 88888.00 2010-07-23 02:54:03.000 204 30779.01 101.16 43617.34 88888.00 2010-07-23 02:54:04.000 204 30779.00 101.15 43617.31 88888.00 2010-07-23 02:54:05.000 204 30779.02 101.18 43617.34 53377.87 2010-07-23 02:54:06.000 204 30779.05 101.18 43617.30 88888.00 2010-07-23 02:54:07.000 204 30779.07 101.17 43617.31 88888.00 2010-07-23 02:54:08.000 204 30779.07 101.20 43617.33 88888.00 2010-07-23 02:54:09.000 204 30779.05 101.24 43617.31 88888.00 2010-07-23 02:54:10.000 204 30779.04 101.19 43617.27 53377.95 2010-07-23 02:54:11.000 204 30779.01 101.20 43617.30 88888.00 2010-07-23 02:54:12.000 204 30778.99 101.18 43617.37 88888.00 2010-07-23 02:54:13.000 204 30778.99 101.20 43617.36 88888.00 2010-07-23 02:54:14.000 204 30779.01 101.20 43617.32 88888.00 2010-07-23 02:54:15.000 204 30779.03 101.23 43617.35 53377.99 2010-07-23 02:54:16.000 204 30779.04 101.28 43617.38 88888.00 2010-07-23 02:54:17.000 204 30779.08 101.35 43617.32 88888.00 2010-07-23 02:54:18.000 204 30779.05 101.38 43617.30 88888.00 2010-07-23 02:54:19.000 204 30779.03 101.34 43617.32 88888.00 2010-07-23 02:54:20.000 204 30779.05 101.35 43617.36 53378.00 2010-07-23 02:54:21.000 204 30779.06 101.32 43617.33 88888.00 2010-07-23 02:54:22.000 204 30779.05 101.30 43617.26 88888.00 2010-07-23 02:54:23.000 204 30779.06 101.29 43617.28 88888.00 2010-07-23 02:54:24.000 204 30779.06 101.29 43617.28 88888.00 2010-07-23 02:54:25.000 204 30779.06 101.30 43617.28 53377.95 2010-07-23 02:54:26.000 204 30779.07 101.29 43617.30 88888.00 2010-07-23 02:54:27.000 204 30779.05 101.27 43617.33 88888.00 2010-07-23 02:54:28.000 204 30779.03 101.28 43617.33 88888.00 2010-07-23 02:54:29.000 204 30779.03 101.25 43617.33 88888.00 2010-07-23 02:54:30.000 204 30779.02 101.27 43617.34 53377.96 2010-07-23 02:54:31.000 204 30779.03 101.30 43617.34 88888.00 2010-07-23 02:54:32.000 204 30779.03 101.32 43617.33 88888.00 2010-07-23 02:54:33.000 204 30779.02 101.31 43617.32 88888.00 2010-07-23 02:54:34.000 204 30779.00 101.26 43617.32 88888.00 2010-07-23 02:54:35.000 204 30779.00 101.28 43617.31 53377.94 2010-07-23 02:54:36.000 204 30779.05 101.31 43617.31 88888.00 2010-07-23 02:54:37.000 204 30779.05 101.31 43617.31 88888.00 2010-07-23 02:54:38.000 204 30779.06 101.32 43617.35 88888.00 2010-07-23 02:54:39.000 204 30779.04 101.32 43617.32 88888.00 2010-07-23 02:54:40.000 204 30779.04 101.28 43617.29 53377.92 2010-07-23 02:54:41.000 204 30779.03 101.26 43617.26 88888.00 2010-07-23 02:54:42.000 204 30779.04 101.31 43617.32 88888.00 2010-07-23 02:54:43.000 204 30779.03 101.29 43617.32 88888.00 2010-07-23 02:54:44.000 204 30778.99 101.26 43617.34 88888.00 2010-07-23 02:54:45.000 204 30778.97 101.23 43617.43 53377.89 2010-07-23 02:54:46.000 204 30779.01 101.27 43617.31 88888.00 2010-07-23 02:54:47.000 204 30779.07 101.27 43617.26 88888.00 2010-07-23 02:54:48.000 204 30779.08 101.29 43617.32 88888.00 2010-07-23 02:54:49.000 204 30779.07 101.32 43617.27 88888.00 2010-07-23 02:54:50.000 204 30779.06 101.34 43617.21 53377.91 2010-07-23 02:54:51.000 204 30779.06 101.32 43617.22 88888.00 2010-07-23 02:54:52.000 204 30779.05 101.31 43617.33 88888.00 2010-07-23 02:54:53.000 204 30779.03 101.30 43617.33 88888.00 2010-07-23 02:54:54.000 204 30779.05 101.34 43617.31 88888.00 2010-07-23 02:54:55.000 204 30779.05 101.31 43617.28 53377.90 2010-07-23 02:54:56.000 204 30779.03 101.31 43617.28 88888.00 2010-07-23 02:54:57.000 204 30779.02 101.35 43617.30 88888.00 2010-07-23 02:54:58.000 204 30779.05 101.34 43617.33 88888.00 2010-07-23 02:54:59.000 204 30779.11 101.41 43617.28 88888.00 2010-07-23 02:55:00.000 204 30779.07 101.36 43617.19 53377.91 2010-07-23 02:55:01.000 204 30778.99 101.31 43617.32 88888.00 2010-07-23 02:55:02.000 204 30779.01 101.27 43617.35 88888.00 2010-07-23 02:55:03.000 204 30779.04 101.25 43617.36 88888.00 2010-07-23 02:55:04.000 204 30779.06 101.26 43617.40 88888.00 2010-07-23 02:55:05.000 204 30779.07 101.28 43617.40 53377.89 2010-07-23 02:55:06.000 204 30779.08 101.29 43617.39 88888.00 2010-07-23 02:55:07.000 204 30779.03 101.28 43617.39 88888.00 2010-07-23 02:55:08.000 204 30779.06 101.28 43617.35 88888.00 2010-07-23 02:55:09.000 204 30779.06 101.23 43617.34 88888.00 2010-07-23 02:55:10.000 204 30779.05 101.23 43617.36 53377.94 2010-07-23 02:55:11.000 204 30779.06 101.23 43617.39 88888.00 2010-07-23 02:55:12.000 204 30779.05 101.25 43617.40 88888.00 2010-07-23 02:55:13.000 204 30779.08 101.25 43617.39 88888.00 2010-07-23 02:55:14.000 204 30779.10 101.23 43617.36 88888.00 2010-07-23 02:55:15.000 204 30779.11 101.23 43617.37 53377.92 2010-07-23 02:55:16.000 204 30779.11 101.21 43617.35 88888.00 2010-07-23 02:55:17.000 204 30779.10 101.22 43617.35 88888.00 2010-07-23 02:55:18.000 204 30779.12 101.28 43617.34 88888.00 2010-07-23 02:55:19.000 204 30779.13 101.26 43617.34 88888.00 2010-07-23 02:55:20.000 204 30779.12 101.23 43617.37 53377.92 2010-07-23 02:55:21.000 204 30779.11 101.25 43617.37 88888.00 2010-07-23 02:55:22.000 204 30779.13 101.25 43617.36 88888.00 2010-07-23 02:55:23.000 204 30779.14 101.23 43617.35 88888.00 2010-07-23 02:55:24.000 204 30779.13 101.16 43617.33 88888.00 2010-07-23 02:55:25.000 204 30779.12 101.16 43617.35 53377.95 2010-07-23 02:55:26.000 204 30779.13 101.15 43617.35 88888.00 2010-07-23 02:55:27.000 204 30779.14 101.16 43617.32 88888.00 2010-07-23 02:55:28.000 204 30779.15 101.16 43617.32 88888.00 2010-07-23 02:55:29.000 204 30779.13 101.13 43617.29 88888.00 2010-07-23 02:55:30.000 204 30779.17 101.16 43617.25 53377.97 2010-07-23 02:55:31.000 204 30779.17 101.14 43617.24 88888.00 2010-07-23 02:55:32.000 204 30779.09 101.11 43617.30 88888.00 2010-07-23 02:55:33.000 204 30779.13 101.09 43617.32 88888.00 2010-07-23 02:55:34.000 204 30779.16 101.10 43617.33 88888.00 2010-07-23 02:55:35.000 204 30779.17 101.11 43617.36 53377.95 2010-07-23 02:55:36.000 204 30779.15 101.07 43617.31 88888.00 2010-07-23 02:55:37.000 204 30779.14 101.10 43617.35 88888.00 2010-07-23 02:55:38.000 204 30779.15 101.14 43617.41 88888.00 2010-07-23 02:55:39.000 204 30779.13 101.16 43617.44 88888.00 2010-07-23 02:55:40.000 204 30779.15 101.15 43617.40 53377.98 2010-07-23 02:55:41.000 204 30779.17 101.15 43617.44 88888.00 2010-07-23 02:55:42.000 204 30779.20 101.15 43617.44 88888.00 2010-07-23 02:55:43.000 204 30779.18 101.13 43617.46 88888.00 2010-07-23 02:55:44.000 204 30779.16 101.13 43617.47 88888.00 2010-07-23 02:55:45.000 204 30779.19 101.09 43617.43 53378.00 2010-07-23 02:55:46.000 204 30779.19 101.06 43617.41 88888.00 2010-07-23 02:55:47.000 204 30779.20 101.08 43617.38 88888.00 2010-07-23 02:55:48.000 204 30779.22 101.11 43617.39 88888.00 2010-07-23 02:55:49.000 204 30779.19 101.12 43617.43 88888.00 2010-07-23 02:55:50.000 204 30779.17 101.16 43617.44 53378.03 2010-07-23 02:55:51.000 204 30779.15 101.13 43617.46 88888.00 2010-07-23 02:55:52.000 204 30779.18 101.09 43617.43 88888.00 2010-07-23 02:55:53.000 204 30779.20 101.14 43617.43 88888.00 2010-07-23 02:55:54.000 204 30779.20 101.15 43617.46 88888.00 2010-07-23 02:55:55.000 204 30779.21 101.13 43617.45 53378.03 2010-07-23 02:55:56.000 204 30779.22 101.15 43617.38 88888.00 2010-07-23 02:55:57.000 204 30779.20 101.19 43617.41 88888.00 2010-07-23 02:55:58.000 204 30779.19 101.22 43617.47 88888.00 2010-07-23 02:55:59.000 204 30779.20 101.17 43617.47 88888.00 2010-07-23 02:56:00.000 204 30779.22 101.18 43617.50 53378.02 2010-07-23 02:56:01.000 204 30779.19 101.17 43617.45 88888.00 2010-07-23 02:56:02.000 204 30779.16 101.12 43617.43 88888.00 2010-07-23 02:56:03.000 204 30779.15 101.08 43617.47 88888.00 2010-07-23 02:56:04.000 204 30779.13 101.07 43617.43 88888.00 2010-07-23 02:56:05.000 204 30779.17 101.10 43617.39 53378.05 2010-07-23 02:56:06.000 204 30779.19 101.13 43617.38 88888.00 2010-07-23 02:56:07.000 204 30779.15 101.05 43617.40 88888.00 2010-07-23 02:56:08.000 204 30779.15 101.03 43617.35 88888.00 2010-07-23 02:56:09.000 204 30779.15 101.06 43617.37 88888.00 2010-07-23 02:56:10.000 204 30779.15 101.03 43617.37 53378.01 2010-07-23 02:56:11.000 204 30779.13 101.03 43617.40 88888.00 2010-07-23 02:56:12.000 204 30779.15 101.07 43617.41 88888.00 2010-07-23 02:56:13.000 204 30779.15 101.05 43617.42 88888.00 2010-07-23 02:56:14.000 204 30779.13 101.07 43617.42 88888.00 2010-07-23 02:56:15.000 204 30779.13 101.09 43617.47 53378.01 2010-07-23 02:56:16.000 204 30779.11 101.07 43617.42 88888.00 2010-07-23 02:56:17.000 204 30779.15 101.02 43617.35 88888.00 2010-07-23 02:56:18.000 204 30779.16 101.03 43617.32 88888.00 2010-07-23 02:56:19.000 204 30779.11 101.09 43617.40 88888.00 2010-07-23 02:56:20.000 204 30779.09 101.07 43617.41 53377.97 2010-07-23 02:56:21.000 204 30779.10 101.09 43617.44 88888.00 2010-07-23 02:56:22.000 204 30779.07 101.07 43617.41 88888.00 2010-07-23 02:56:23.000 204 30779.04 101.06 43617.40 88888.00 2010-07-23 02:56:24.000 204 30779.05 101.04 43617.39 88888.00 2010-07-23 02:56:25.000 204 30779.02 101.05 43617.42 53377.96 2010-07-23 02:56:26.000 204 30779.05 101.12 43617.44 88888.00 2010-07-23 02:56:27.000 204 30779.10 101.10 43617.40 88888.00 2010-07-23 02:56:28.000 204 30779.11 101.12 43617.42 88888.00 2010-07-23 02:56:29.000 204 30779.08 101.07 43617.42 88888.00 2010-07-23 02:56:30.000 204 30779.01 101.00 43617.44 53377.96 2010-07-23 02:56:31.000 204 30779.02 100.99 43617.42 88888.00 2010-07-23 02:56:32.000 204 30779.03 101.05 43617.44 88888.00 2010-07-23 02:56:33.000 204 30779.02 101.07 43617.43 88888.00 2010-07-23 02:56:34.000 204 30779.00 101.01 43617.40 88888.00 2010-07-23 02:56:35.000 204 30779.01 100.98 43617.38 53377.94 2010-07-23 02:56:36.000 204 30779.03 100.99 43617.36 88888.00 2010-07-23 02:56:37.000 204 30779.05 101.00 43617.35 88888.00 2010-07-23 02:56:38.000 204 30779.05 101.00 43617.38 88888.00 2010-07-23 02:56:39.000 204 30779.05 101.04 43617.39 88888.00 2010-07-23 02:56:40.000 204 30779.03 101.05 43617.38 53377.92 2010-07-23 02:56:41.000 204 30779.00 101.07 43617.36 88888.00 2010-07-23 02:56:42.000 204 30779.00 101.08 43617.33 88888.00 2010-07-23 02:56:43.000 204 30779.02 101.05 43617.30 88888.00 2010-07-23 02:56:44.000 204 30779.02 101.03 43617.28 88888.00 2010-07-23 02:56:45.000 204 30778.98 101.03 43617.31 53377.86 2010-07-23 02:56:46.000 204 30778.93 101.04 43617.36 88888.00 2010-07-23 02:56:47.000 204 30778.95 101.08 43617.35 88888.00 2010-07-23 02:56:48.000 204 30778.97 101.08 43617.34 88888.00 2010-07-23 02:56:49.000 204 30778.92 101.08 43617.33 88888.00 2010-07-23 02:56:50.000 204 30778.93 101.08 43617.33 53377.84 2010-07-23 02:56:51.000 204 30778.94 101.04 43617.33 88888.00 2010-07-23 02:56:52.000 204 30778.89 101.08 43617.33 88888.00 2010-07-23 02:56:53.000 204 30778.88 101.11 43617.34 88888.00 2010-07-23 02:56:54.000 204 30778.88 101.09 43617.35 88888.00 2010-07-23 02:56:55.000 204 30778.89 101.11 43617.36 53377.87 2010-07-23 02:56:56.000 204 30778.87 101.12 43617.36 88888.00 2010-07-23 02:56:57.000 204 30778.93 101.17 43617.32 88888.00 2010-07-23 02:56:58.000 204 30778.92 101.19 43617.25 88888.00 2010-07-23 02:56:59.000 204 30778.92 101.10 43617.27 88888.00 2010-07-23 02:57:00.000 204 30778.87 101.05 43617.28 53377.79 2010-07-23 02:57:01.000 204 30778.84 101.08 43617.31 88888.00 2010-07-23 02:57:02.000 204 30778.88 101.07 43617.32 88888.00 2010-07-23 02:57:03.000 204 30778.89 101.07 43617.38 88888.00 2010-07-23 02:57:04.000 204 30778.89 101.06 43617.39 88888.00 2010-07-23 02:57:05.000 204 30778.86 101.05 43617.34 53377.78 2010-07-23 02:57:06.000 204 30778.80 101.01 43617.36 88888.00 2010-07-23 02:57:07.000 204 30778.81 101.00 43617.33 88888.00 2010-07-23 02:57:08.000 204 30778.80 101.02 43617.31 88888.00 2010-07-23 02:57:09.000 204 30778.83 101.03 43617.38 88888.00 2010-07-23 02:57:10.000 204 30778.82 101.00 43617.36 53377.76 2010-07-23 02:57:11.000 204 30778.80 100.99 43617.34 88888.00 2010-07-23 02:57:12.000 204 30778.78 100.98 43617.36 88888.00 2010-07-23 02:57:13.000 204 30778.76 100.97 43617.38 88888.00 2010-07-23 02:57:14.000 204 30778.77 101.00 43617.32 88888.00 2010-07-23 02:57:15.000 204 30778.80 100.97 43617.32 53377.73 2010-07-23 02:57:16.000 204 30778.79 100.98 43617.38 88888.00 2010-07-23 02:57:17.000 204 30778.75 100.98 43617.38 88888.00 2010-07-23 02:57:18.000 204 30778.70 101.00 43617.36 88888.00 2010-07-23 02:57:19.000 204 30778.67 101.01 43617.35 88888.00 2010-07-23 02:57:20.000 204 30778.71 101.01 43617.32 53377.69 2010-07-23 02:57:21.000 204 30778.68 100.97 43617.32 88888.00 2010-07-23 02:57:22.000 204 30778.65 101.01 43617.36 88888.00 2010-07-23 02:57:23.000 204 30778.65 101.03 43617.36 88888.00 2010-07-23 02:57:24.000 204 30778.64 100.99 43617.42 88888.00 2010-07-23 02:57:25.000 204 30778.66 100.98 43617.43 53377.63 2010-07-23 02:57:26.000 204 30778.68 100.96 43617.38 88888.00 2010-07-23 02:57:27.000 204 30778.67 100.95 43617.33 88888.00 2010-07-23 02:57:28.000 204 30778.66 100.93 43617.34 88888.00 2010-07-23 02:57:29.000 204 30778.64 100.93 43617.34 88888.00 2010-07-23 02:57:30.000 204 30778.64 100.96 43617.35 53377.62 2010-07-23 02:57:31.000 204 30778.60 100.93 43617.39 88888.00 2010-07-23 02:57:32.000 204 30778.57 100.89 43617.45 88888.00 2010-07-23 02:57:33.000 204 30778.63 100.90 43617.41 88888.00 2010-07-23 02:57:34.000 204 30778.64 100.95 43617.36 88888.00 2010-07-23 02:57:35.000 204 30778.63 100.98 43617.29 53377.65 2010-07-23 02:57:36.000 204 30778.65 100.97 43617.27 88888.00 2010-07-23 02:57:37.000 204 30778.64 100.95 43617.28 88888.00 2010-07-23 02:57:38.000 204 30778.63 100.97 43617.27 88888.00 2010-07-23 02:57:39.000 204 30778.64 100.95 43617.24 88888.00 2010-07-23 02:57:40.000 204 30778.62 100.97 43617.23 53377.63 2010-07-23 02:57:41.000 204 30778.63 101.00 43617.25 88888.00 2010-07-23 02:57:42.000 204 30778.63 101.00 43617.25 88888.00 2010-07-23 02:57:43.000 204 30778.62 100.98 43617.27 88888.00 2010-07-23 02:57:44.000 204 30778.64 100.98 43617.28 88888.00 2010-07-23 02:57:45.000 204 30778.65 101.03 43617.29 53377.64 2010-07-23 02:57:46.000 204 30778.66 101.09 43617.28 88888.00 2010-07-23 02:57:47.000 204 30778.70 101.05 43617.29 88888.00 2010-07-23 02:57:48.000 204 30778.73 101.05 43617.26 88888.00 2010-07-23 02:57:49.000 204 30778.73 101.07 43617.28 88888.00 2010-07-23 02:57:50.000 204 30778.71 101.03 43617.30 53377.67 2010-07-23 02:57:51.000 204 30778.67 101.03 43617.29 88888.00 2010-07-23 02:57:52.000 204 30778.70 101.06 43617.32 88888.00 2010-07-23 02:57:53.000 204 30778.70 101.07 43617.33 88888.00 2010-07-23 02:57:54.000 204 30778.71 101.05 43617.31 88888.00 2010-07-23 02:57:55.000 204 30778.72 101.06 43617.30 53377.65 2010-07-23 02:57:56.000 204 30778.68 101.02 43617.31 88888.00 2010-07-23 02:57:57.000 204 30778.69 101.05 43617.32 88888.00 2010-07-23 02:57:58.000 204 30778.68 101.05 43617.27 88888.00 2010-07-23 02:57:59.000 204 30778.68 101.08 43617.26 88888.00 2010-07-23 02:58:00.000 204 30778.68 101.07 43617.22 53377.68 2010-07-23 02:58:01.000 204 30778.72 101.04 43617.25 88888.00 2010-07-23 02:58:02.000 204 30778.68 101.04 43617.27 88888.00 2010-07-23 02:58:03.000 204 30778.65 101.03 43617.25 88888.00 2010-07-23 02:58:04.000 204 30778.73 101.04 43617.20 88888.00 2010-07-23 02:58:05.000 204 30778.75 101.01 43617.11 53377.69 2010-07-23 02:58:06.000 204 30778.68 100.95 43617.19 88888.00 2010-07-23 02:58:07.000 204 30778.69 100.95 43617.25 88888.00 2010-07-23 02:58:08.000 204 30778.70 100.96 43617.30 88888.00 2010-07-23 02:58:09.000 204 30778.72 100.94 43617.27 88888.00 2010-07-23 02:58:10.000 204 30778.71 100.92 43617.22 53377.70 2010-07-23 02:58:11.000 204 30778.71 100.92 43617.26 88888.00 2010-07-23 02:58:12.000 204 30778.70 100.92 43617.28 88888.00 2010-07-23 02:58:13.000 204 30778.68 100.93 43617.27 88888.00 2010-07-23 02:58:14.000 204 30778.70 100.94 43617.27 88888.00 2010-07-23 02:58:15.000 204 30778.73 100.96 43617.29 53377.69 2010-07-23 02:58:16.000 204 30778.72 100.94 43617.28 88888.00 2010-07-23 02:58:17.000 204 30778.71 100.94 43617.24 88888.00 2010-07-23 02:58:18.000 204 30778.71 100.92 43617.26 88888.00 2010-07-23 02:58:19.000 204 30778.71 100.97 43617.30 88888.00 2010-07-23 02:58:20.000 204 30778.71 100.95 43617.34 53377.70 2010-07-23 02:58:21.000 204 30778.73 100.89 43617.34 88888.00 2010-07-23 02:58:22.000 204 30778.71 100.89 43617.36 88888.00 2010-07-23 02:58:23.000 204 30778.69 100.85 43617.35 88888.00 2010-07-23 02:58:24.000 204 30778.73 100.82 43617.32 88888.00 2010-07-23 02:58:25.000 204 30778.74 100.80 43617.29 53377.67 2010-07-23 02:58:26.000 204 30778.75 100.82 43617.28 88888.00 2010-07-23 02:58:27.000 204 30778.73 100.83 43617.24 88888.00 2010-07-23 02:58:28.000 204 30778.74 100.86 43617.28 88888.00 2010-07-23 02:58:29.000 204 30778.73 100.86 43617.27 88888.00 2010-07-23 02:58:30.000 204 30778.73 100.81 43617.25 53377.71 2010-07-23 02:58:31.000 204 30778.74 100.80 43617.25 88888.00 2010-07-23 02:58:32.000 204 30778.74 100.79 43617.25 88888.00 2010-07-23 02:58:33.000 204 30778.75 100.81 43617.27 88888.00 2010-07-23 02:58:34.000 204 30778.73 100.85 43617.28 88888.00 2010-07-23 02:58:35.000 204 30778.73 100.85 43617.26 53377.69 2010-07-23 02:58:36.000 204 30778.76 100.84 43617.22 88888.00 2010-07-23 02:58:37.000 204 30778.75 100.87 43617.22 88888.00 2010-07-23 02:58:38.000 204 30778.75 100.85 43617.20 88888.00 2010-07-23 02:58:39.000 204 30778.74 100.88 43617.17 88888.00 2010-07-23 02:58:40.000 204 30778.75 100.85 43617.17 53377.69 2010-07-23 02:58:41.000 204 30778.76 100.89 43617.20 88888.00 2010-07-23 02:58:42.000 204 30778.74 100.88 43617.23 88888.00 2010-07-23 02:58:43.000 204 30778.74 100.89 43617.26 88888.00 2010-07-23 02:58:44.000 204 30778.72 100.90 43617.26 88888.00 2010-07-23 02:58:45.000 204 30778.72 100.89 43617.27 53377.71 2010-07-23 02:58:46.000 204 30778.72 100.88 43617.26 88888.00 2010-07-23 02:58:47.000 204 30778.72 100.90 43617.26 88888.00 2010-07-23 02:58:48.000 204 30778.74 100.90 43617.28 88888.00 2010-07-23 02:58:49.000 204 30778.76 100.87 43617.26 88888.00 2010-07-23 02:58:50.000 204 30778.74 100.84 43617.26 53377.72 2010-07-23 02:58:51.000 204 30778.75 100.85 43617.28 88888.00 2010-07-23 02:58:52.000 204 30778.75 100.88 43617.28 88888.00 2010-07-23 02:58:53.000 204 30778.74 100.85 43617.27 88888.00 2010-07-23 02:58:54.000 204 30778.76 100.88 43617.29 88888.00 2010-07-23 02:58:55.000 204 30778.75 100.82 43617.26 53377.71 2010-07-23 02:58:56.000 204 30778.75 100.80 43617.28 88888.00 2010-07-23 02:58:57.000 204 30778.72 100.80 43617.29 88888.00 2010-07-23 02:58:58.000 204 30778.73 100.76 43617.29 88888.00 2010-07-23 02:58:59.000 204 30778.74 100.74 43617.27 88888.00 2010-07-23 02:59:00.000 204 30778.76 100.76 43617.28 53377.70 2010-07-23 02:59:01.000 204 30778.75 100.73 43617.27 88888.00 2010-07-23 02:59:02.000 204 30778.76 100.67 43617.25 88888.00 2010-07-23 02:59:03.000 204 30778.74 100.71 43617.23 88888.00 2010-07-23 02:59:04.000 204 30778.73 100.72 43617.22 88888.00 2010-07-23 02:59:05.000 204 30778.70 100.75 43617.23 53377.65 2010-07-23 02:59:06.000 204 30778.69 100.76 43617.25 88888.00 2010-07-23 02:59:07.000 204 30778.68 100.71 43617.25 88888.00 2010-07-23 02:59:08.000 204 30778.66 100.70 43617.26 88888.00 2010-07-23 02:59:09.000 204 30778.69 100.69 43617.24 88888.00 2010-07-23 02:59:10.000 204 30778.71 100.67 43617.27 53377.69 2010-07-23 02:59:11.000 204 30778.69 100.65 43617.27 88888.00 2010-07-23 02:59:12.000 204 30778.70 100.68 43617.26 88888.00 2010-07-23 02:59:13.000 204 30778.68 100.68 43617.23 88888.00 2010-07-23 02:59:14.000 204 30778.72 100.69 43617.28 88888.00 2010-07-23 02:59:15.000 204 30778.75 100.69 43617.33 53377.69 2010-07-23 02:59:16.000 204 30778.75 100.68 43617.35 88888.00 2010-07-23 02:59:17.000 204 30778.79 100.68 43617.31 88888.00 2010-07-23 02:59:18.000 204 30778.76 100.68 43617.30 88888.00 2010-07-23 02:59:19.000 204 30778.73 100.63 43617.28 88888.00 2010-07-23 02:59:20.000 204 30778.72 100.61 43617.25 53377.72 2010-07-23 02:59:21.000 204 30778.73 100.61 43617.19 88888.00 2010-07-23 02:59:22.000 204 30778.71 100.65 43617.20 88888.00 2010-07-23 02:59:23.000 204 30778.72 100.62 43617.22 88888.00 2010-07-23 02:59:24.000 204 30778.74 100.55 43617.28 88888.00 2010-07-23 02:59:25.000 204 30778.73 100.51 43617.26 53377.70 2010-07-23 02:59:26.000 204 30778.73 100.47 43617.18 88888.00 2010-07-23 02:59:27.000 204 30778.75 100.47 43617.15 88888.00 2010-07-23 02:59:28.000 204 30778.73 100.45 43617.23 88888.00 2010-07-23 02:59:29.000 204 30778.74 100.45 43617.24 88888.00 2010-07-23 02:59:30.000 204 30778.72 100.44 43617.22 53377.66 2010-07-23 02:59:31.000 204 30778.72 100.47 43617.21 88888.00 2010-07-23 02:59:32.000 204 30778.72 100.47 43617.23 88888.00 2010-07-23 02:59:33.000 204 30778.72 100.43 43617.24 88888.00 2010-07-23 02:59:34.000 204 30778.67 100.41 43617.26 88888.00 2010-07-23 02:59:35.000 204 30778.66 100.38 43617.29 53377.68 2010-07-23 02:59:36.000 204 30778.71 100.35 43617.28 88888.00 2010-07-23 02:59:37.000 204 30778.71 100.33 43617.24 88888.00 2010-07-23 02:59:38.000 204 30778.71 100.35 43617.25 88888.00 2010-07-23 02:59:39.000 204 30778.73 100.32 43617.27 88888.00 2010-07-23 02:59:40.000 204 30778.79 100.36 43617.22 53377.67 2010-07-23 02:59:41.000 204 30778.68 100.29 43617.22 88888.00 2010-07-23 02:59:42.000 204 30778.71 100.29 43617.26 88888.00 2010-07-23 02:59:43.000 204 30778.68 100.24 43617.22 88888.00 2010-07-23 02:59:44.000 204 30778.63 100.16 43617.30 88888.00 2010-07-23 02:59:45.000 204 30778.66 100.21 43617.35 53377.61 2010-07-23 02:59:46.000 204 30778.69 100.21 43617.33 88888.00 2010-07-23 02:59:47.000 204 30778.70 100.17 43617.27 88888.00 2010-07-23 02:59:48.000 204 30778.68 100.19 43617.26 88888.00 2010-07-23 02:59:49.000 204 30778.71 100.18 43617.26 88888.00 2010-07-23 02:59:50.000 204 30778.70 100.17 43617.23 53377.63 2010-07-23 02:59:51.000 204 30778.69 100.16 43617.26 88888.00 2010-07-23 02:59:52.000 204 30778.70 100.16 43617.30 88888.00 2010-07-23 02:59:53.000 204 30778.69 100.16 43617.28 88888.00 2010-07-23 02:59:54.000 204 30778.69 100.15 43617.25 88888.00 2010-07-23 02:59:55.000 204 30778.70 100.15 43617.26 53377.64 2010-07-23 02:59:56.000 204 30778.70 100.14 43617.27 88888.00 2010-07-23 02:59:57.000 204 30778.70 100.16 43617.24 88888.00 2010-07-23 02:59:58.000 204 30778.71 100.15 43617.21 88888.00 2010-07-23 02:59:59.000 204 30778.70 100.15 43617.21 88888.00 2010-07-23 03:00:00.000 204 30778.67 100.10 43617.20 53377.66 2010-07-23 03:00:01.000 204 30778.69 100.11 43617.22 88888.00 2010-07-23 03:00:02.000 204 30778.74 100.21 43617.22 88888.00 2010-07-23 03:00:03.000 204 30778.74 100.20 43617.19 88888.00 2010-07-23 03:00:04.000 204 30778.65 100.16 43617.31 88888.00 2010-07-23 03:00:05.000 204 30778.65 100.19 43617.29 53377.65 2010-07-23 03:00:06.000 204 30778.67 100.18 43617.27 88888.00 2010-07-23 03:00:07.000 204 30778.66 100.19 43617.31 88888.00 2010-07-23 03:00:08.000 204 30778.68 100.21 43617.36 88888.00 2010-07-23 03:00:09.000 204 30778.68 100.23 43617.32 88888.00 2010-07-23 03:00:10.000 204 30778.69 100.24 43617.30 53377.69 2010-07-23 03:00:11.000 204 30778.68 100.24 43617.30 88888.00 2010-07-23 03:00:12.000 204 30778.67 100.20 43617.28 88888.00 2010-07-23 03:00:13.000 204 30778.70 100.22 43617.26 88888.00 2010-07-23 03:00:14.000 204 30778.70 100.23 43617.28 88888.00 2010-07-23 03:00:15.000 204 30778.69 100.19 43617.29 53377.70 2010-07-23 03:00:16.000 204 30778.72 100.23 43617.29 88888.00 2010-07-23 03:00:17.000 204 30778.71 100.22 43617.30 88888.00 2010-07-23 03:00:18.000 204 30778.62 100.09 43617.37 88888.00 2010-07-23 03:00:19.000 204 30778.46 99.94 43617.44 88888.00 2010-07-23 03:00:20.000 204 30778.47 99.97 43617.38 53377.73 2010-07-23 03:00:21.000 204 30778.47 99.99 43617.39 88888.00 2010-07-23 03:00:22.000 204 30778.51 100.03 43617.40 88888.00 2010-07-23 03:00:23.000 204 30778.69 100.18 43617.38 88888.00 2010-07-23 03:00:24.000 204 30778.69 100.19 43617.38 88888.00 2010-07-23 03:00:25.000 204 30778.56 100.08 43617.43 53377.70 2010-07-23 03:00:26.000 204 30778.46 99.93 43617.49 88888.00 2010-07-23 03:00:27.000 204 30778.45 99.89 43617.46 88888.00 2010-07-23 03:00:28.000 204 30778.46 99.92 43617.45 88888.00 2010-07-23 03:00:29.000 204 30778.51 99.95 43617.43 88888.00 2010-07-23 03:00:30.000 204 30778.66 100.10 43617.36 53377.61 2010-07-23 03:00:31.000 204 30778.69 100.10 43617.36 88888.00 2010-07-23 03:00:32.000 204 30778.71 100.10 43617.35 88888.00 2010-07-23 03:00:33.000 204 30778.72 100.11 43617.37 88888.00 2010-07-23 03:00:34.000 204 30778.74 100.11 43617.34 88888.00 2010-07-23 03:00:35.000 204 30778.73 100.11 43617.34 53377.66 2010-07-23 03:00:36.000 204 30778.72 100.14 43617.37 88888.00 2010-07-23 03:00:37.000 204 30778.69 100.12 43617.36 88888.00 2010-07-23 03:00:38.000 204 30778.68 100.11 43617.36 88888.00 2010-07-23 03:00:39.000 204 30778.70 100.10 43617.40 88888.00 2010-07-23 03:00:40.000 204 30778.66 100.07 43617.35 53377.68 2010-07-23 03:00:41.000 204 30778.65 100.05 43617.35 88888.00 2010-07-23 03:00:42.000 204 30778.65 100.04 43617.29 88888.00 2010-07-23 03:00:43.000 204 30778.62 100.04 43617.27 88888.00 2010-07-23 03:00:44.000 204 30778.63 100.03 43617.29 88888.00 2010-07-23 03:00:45.000 204 30778.63 100.01 43617.25 53377.63 2010-07-23 03:00:46.000 204 30778.62 100.07 43617.25 88888.00 2010-07-23 03:00:47.000 204 30778.63 100.06 43617.25 88888.00 2010-07-23 03:00:48.000 204 30778.64 100.02 43617.21 88888.00 2010-07-23 03:00:49.000 204 30778.63 99.98 43617.23 88888.00 2010-07-23 03:00:50.000 204 30778.61 99.95 43617.26 53377.66 2010-07-23 03:00:51.000 204 30778.58 99.94 43617.26 88888.00 2010-07-23 03:00:52.000 204 30778.59 99.97 43617.23 88888.00 2010-07-23 03:00:53.000 204 30778.57 99.97 43617.19 88888.00 2010-07-23 03:00:54.000 204 30778.57 99.93 43617.18 88888.00 2010-07-23 03:00:55.000 204 30778.57 99.88 43617.22 53377.59 2010-07-23 03:00:56.000 204 30778.57 99.87 43617.17 88888.00 2010-07-23 03:00:57.000 204 30778.56 99.86 43617.18 88888.00 2010-07-23 03:00:58.000 204 30778.53 99.84 43617.18 88888.00 2010-07-23 03:00:59.000 204 30778.53 99.87 43617.17 88888.00 2010-07-23 03:01:00.000 204 30778.51 99.83 43617.16 53377.56 2010-07-23 03:01:01.000 204 30778.54 99.84 43617.19 88888.00 2010-07-23 03:01:02.000 204 30778.56 99.86 43617.20 88888.00 2010-07-23 03:01:03.000 204 30778.54 99.84 43617.20 88888.00 2010-07-23 03:01:04.000 204 30778.51 99.83 43617.18 88888.00 2010-07-23 03:01:05.000 204 30778.51 99.81 43617.17 53377.58 2010-07-23 03:01:06.000 204 30778.51 99.80 43617.16 88888.00 2010-07-23 03:01:07.000 204 30778.49 99.79 43617.17 88888.00 2010-07-23 03:01:08.000 204 30778.45 99.78 43617.16 88888.00 2010-07-23 03:01:09.000 204 30778.47 99.79 43617.15 88888.00 2010-07-23 03:01:10.000 204 30778.51 99.77 43617.17 53377.56 2010-07-23 03:01:11.000 204 30778.49 99.79 43617.18 88888.00 2010-07-23 03:01:12.000 204 30778.47 99.77 43617.16 88888.00 2010-07-23 03:01:13.000 204 30778.47 99.75 43617.20 88888.00 2010-07-23 03:01:14.000 204 30778.48 99.76 43617.21 88888.00 2010-07-23 03:01:15.000 204 30778.50 99.79 43617.22 53377.53 2010-07-23 03:01:16.000 204 30778.48 99.76 43617.21 88888.00 2010-07-23 03:01:17.000 204 30778.47 99.73 43617.23 88888.00 2010-07-23 03:01:18.000 204 30778.49 99.73 43617.24 88888.00 2010-07-23 03:01:19.000 204 30778.48 99.71 43617.28 88888.00 2010-07-23 03:01:20.000 204 30778.29 99.51 43617.35 53377.58 2010-07-23 03:01:21.000 204 30778.32 99.54 43617.28 88888.00 2010-07-23 03:01:22.000 204 30778.63 99.89 43617.22 88888.00 2010-07-23 03:01:23.000 204 30778.75 100.01 43617.21 88888.00 2010-07-23 03:01:24.000 204 30778.65 99.91 43617.26 88888.00 2010-07-23 03:01:25.000 204 30778.33 99.58 43617.36 53377.66 2010-07-23 03:01:26.000 204 30778.28 99.55 43617.32 88888.00 2010-07-23 03:01:27.000 204 30778.43 99.69 43617.26 88888.00 2010-07-23 03:01:28.000 204 30778.69 100.01 43617.18 88888.00 2010-07-23 03:01:29.000 204 30778.71 100.02 43617.18 88888.00 2010-07-23 03:01:30.000 204 30778.52 99.78 43617.26 53377.65 2010-07-23 03:01:31.000 204 30778.27 99.54 43617.36 88888.00 2010-07-23 03:01:32.000 204 30778.39 99.62 43617.28 88888.00 2010-07-23 03:01:33.000 204 30778.63 99.91 43617.18 88888.00 2010-07-23 03:01:34.000 204 30778.72 100.06 43617.26 88888.00 2010-07-23 03:01:35.000 204 30778.72 99.98 43617.28 53377.53 2010-07-23 03:01:36.000 204 30778.55 99.81 43617.29 88888.00 2010-07-23 03:01:37.000 204 30778.52 99.75 43617.28 88888.00 2010-07-23 03:01:38.000 204 30778.54 99.75 43617.27 88888.00 2010-07-23 03:01:39.000 204 30778.53 99.81 43617.27 88888.00 2010-07-23 03:01:40.000 204 30778.54 99.80 43617.27 53377.64 2010-07-23 03:01:41.000 204 30778.53 99.80 43617.28 88888.00 2010-07-23 03:01:42.000 204 30778.54 99.81 43617.29 88888.00 2010-07-23 03:01:43.000 204 30778.52 99.84 43617.30 88888.00 2010-07-23 03:01:44.000 204 30778.51 99.85 43617.29 88888.00 2010-07-23 03:01:45.000 204 30778.51 99.83 43617.23 53377.61 2010-07-23 03:01:46.000 204 30778.51 99.86 43617.24 88888.00 2010-07-23 03:01:47.000 204 30778.51 99.90 43617.28 88888.00 2010-07-23 03:01:48.000 204 30778.52 99.88 43617.25 88888.00 2010-07-23 03:01:49.000 204 30778.53 99.90 43617.25 88888.00 2010-07-23 03:01:50.000 204 30778.55 99.86 43617.21 53377.62 2010-07-23 03:01:51.000 204 30778.53 99.86 43617.26 88888.00 2010-07-23 03:01:52.000 204 30778.52 99.85 43617.26 88888.00 2010-07-23 03:01:53.000 204 30778.50 99.85 43617.28 88888.00 2010-07-23 03:01:54.000 204 30778.47 99.82 43617.35 88888.00 2010-07-23 03:01:55.000 204 30778.42 99.78 43617.40 53377.64 2010-07-23 03:01:56.000 204 30778.46 99.82 43617.36 88888.00 2010-07-23 03:01:57.000 204 30778.47 99.84 43617.33 88888.00 2010-07-23 03:01:58.000 204 30778.44 99.80 43617.26 88888.00 2010-07-23 03:01:59.000 204 30778.45 99.81 43617.22 88888.00 2010-07-23 03:02:00.000 204 30778.43 99.87 43617.27 53377.59 2010-07-23 03:02:01.000 204 30778.43 99.83 43617.29 88888.00 2010-07-23 03:02:02.000 204 30778.45 99.80 43617.24 88888.00 2010-07-23 03:02:03.000 204 30778.44 99.78 43617.21 88888.00 2010-07-23 03:02:04.000 204 30778.42 99.80 43617.23 88888.00 2010-07-23 03:02:05.000 204 30778.40 99.80 43617.20 53377.53 2010-07-23 03:02:06.000 204 30778.35 99.88 43617.28 88888.00 2010-07-23 03:02:07.000 204 30778.34 99.79 43617.27 88888.00 2010-07-23 03:02:08.000 204 30778.34 99.80 43617.23 88888.00 2010-07-23 03:02:09.000 204 30778.34 99.81 43617.19 88888.00 2010-07-23 03:02:10.000 204 30778.33 99.81 43617.17 53377.54 2010-07-23 03:02:11.000 204 30778.32 99.77 43617.13 88888.00 2010-07-23 03:02:12.000 204 30778.33 99.74 43617.12 88888.00 2010-07-23 03:02:13.000 204 30778.34 99.73 43617.13 88888.00 2010-07-23 03:02:14.000 204 30778.35 99.74 43617.11 88888.00 2010-07-23 03:02:15.000 204 30778.37 99.78 43617.09 53377.49 2010-07-23 03:02:16.000 204 30778.36 99.76 43617.13 88888.00 2010-07-23 03:02:17.000 204 30778.36 99.72 43617.08 88888.00 2010-07-23 03:02:18.000 204 30778.36 99.70 43617.09 88888.00 2010-07-23 03:02:19.000 204 30778.22 99.54 43617.17 88888.00 2010-07-23 03:02:20.000 204 30778.11 99.44 43617.23 53377.46 2010-07-23 03:02:21.000 204 30778.28 99.63 43617.17 88888.00 2010-07-23 03:02:22.000 204 30778.55 99.90 43617.11 88888.00 2010-07-23 03:02:23.000 204 30778.55 99.92 43617.08 88888.00 2010-07-23 03:02:24.000 204 30778.27 99.63 43617.16 88888.00 2010-07-23 03:02:25.000 204 30778.05 99.37 43617.21 53377.46 2010-07-23 03:02:26.000 204 30778.12 99.40 43617.17 88888.00 2010-07-23 03:02:27.000 204 30778.38 99.75 43617.13 88888.00 2010-07-23 03:02:28.000 204 30778.49 99.87 43617.09 88888.00 2010-07-23 03:02:29.000 204 30778.41 99.79 43617.12 88888.00 2010-07-23 03:02:30.000 204 30778.08 99.43 43617.23 53377.45 2010-07-23 03:02:31.000 204 30778.01 99.39 43617.25 88888.00 2010-07-23 03:02:32.000 204 30778.16 99.55 43617.19 88888.00 2010-07-23 03:02:33.000 204 30778.40 99.83 43617.11 88888.00 2010-07-23 03:02:34.000 204 30778.40 99.83 43617.11 88888.00 2010-07-23 03:02:35.000 204 30778.30 99.67 43617.14 53377.41 2010-07-23 03:02:36.000 204 30778.22 99.57 43617.17 88888.00 2010-07-23 03:02:37.000 204 30778.21 99.60 43617.23 88888.00 2010-07-23 03:02:38.000 204 30778.19 99.62 43617.23 88888.00 2010-07-23 03:02:39.000 204 30778.20 99.61 43617.19 88888.00 2010-07-23 03:02:40.000 204 30778.20 99.61 43617.14 53377.35 2010-07-23 03:02:41.000 204 30778.16 99.59 43617.12 88888.00 2010-07-23 03:02:42.000 204 30778.18 99.53 43617.16 88888.00 2010-07-23 03:02:43.000 204 30778.15 99.53 43617.18 88888.00 2010-07-23 03:02:44.000 204 30778.16 99.56 43617.19 88888.00 2010-07-23 03:02:45.000 204 30778.14 99.53 43617.21 53377.33 2010-07-23 03:02:46.000 204 30778.13 99.50 43617.19 88888.00 2010-07-23 03:02:47.000 204 30778.13 99.52 43617.25 88888.00 2010-07-23 03:02:48.000 204 30778.12 99.48 43617.19 88888.00 2010-07-23 03:02:49.000 204 30778.10 99.50 43617.18 88888.00 2010-07-23 03:02:50.000 204 30778.08 99.53 43617.20 53377.29 2010-07-23 03:02:51.000 204 30778.07 99.57 43617.18 88888.00 2010-07-23 03:02:52.000 204 30778.09 99.49 43617.18 88888.00 2010-07-23 03:02:53.000 204 30778.05 99.46 43617.15 88888.00 2010-07-23 03:02:54.000 204 30778.04 99.49 43617.09 88888.00 2010-07-23 03:02:55.000 204 30778.07 99.48 43617.11 53377.27 2010-07-23 03:02:56.000 204 30778.06 99.47 43617.11 88888.00 2010-07-23 03:02:57.000 204 30778.08 99.44 43617.11 88888.00 2010-07-23 03:02:58.000 204 30778.10 99.46 43617.12 88888.00 2010-07-23 03:02:59.000 204 30778.08 99.48 43617.12 88888.00 2010-07-23 03:03:00.000 204 30778.09 99.42 43617.14 53377.29 2010-07-23 03:03:01.000 204 30778.10 99.41 43617.17 88888.00 2010-07-23 03:03:02.000 204 30778.08 99.38 43617.18 88888.00 2010-07-23 03:03:03.000 204 30778.05 99.41 43617.17 88888.00 2010-07-23 03:03:04.000 204 30778.06 99.41 43617.20 88888.00 2010-07-23 03:03:05.000 204 30778.07 99.38 43617.20 53377.24 2010-07-23 03:03:06.000 204 30778.05 99.40 43617.18 88888.00 2010-07-23 03:03:07.000 204 30778.05 99.42 43617.16 88888.00 2010-07-23 03:03:08.000 204 30778.08 99.37 43617.16 88888.00 2010-07-23 03:03:09.000 204 30778.08 99.35 43617.17 88888.00 2010-07-23 03:03:10.000 204 30778.05 99.37 43617.18 53377.23 2010-07-23 03:03:11.000 204 30778.05 99.38 43617.24 88888.00 2010-07-23 03:03:12.000 204 30778.08 99.39 43617.29 88888.00 2010-07-23 03:03:13.000 204 30778.08 99.35 43617.25 88888.00 2010-07-23 03:03:14.000 204 30778.08 99.34 43617.19 88888.00 2010-07-23 03:03:15.000 204 30778.06 99.33 43617.19 53377.23 2010-07-23 03:03:16.000 204 30778.10 99.34 43617.21 88888.00 2010-07-23 03:03:17.000 204 30778.08 99.33 43617.22 88888.00 2010-07-23 03:03:18.000 204 30777.95 99.22 43617.24 88888.00 2010-07-23 03:03:19.000 204 30777.83 99.06 43617.28 88888.00 2010-07-23 03:03:20.000 204 30777.79 99.05 43617.29 53377.23 2010-07-23 03:03:21.000 204 30777.78 99.03 43617.28 88888.00 2010-07-23 03:03:22.000 204 30777.83 99.09 43617.26 88888.00 2010-07-23 03:03:23.000 204 30778.01 99.28 43617.16 88888.00 2010-07-23 03:03:24.000 204 30778.03 99.30 43617.14 88888.00 2010-07-23 03:03:25.000 204 30778.03 99.30 43617.14 53377.23 2010-07-23 03:03:26.000 204 30778.06 99.31 43617.11 88888.00 2010-07-23 03:03:27.000 204 30778.04 99.30 43617.13 88888.00 2010-07-23 03:03:28.000 204 30778.07 99.33 43617.13 88888.00 2010-07-23 03:03:29.000 204 30778.05 99.30 43617.11 88888.00 2010-07-23 03:03:30.000 204 30778.04 99.29 43617.11 53377.24 2010-07-23 03:03:31.000 204 30778.06 99.33 43617.13 88888.00 2010-07-23 03:03:32.000 204 30778.05 99.30 43617.13 88888.00 2010-07-23 03:03:33.000 204 30778.05 99.27 43617.17 88888.00 2010-07-23 03:03:34.000 204 30778.07 99.24 43617.20 88888.00 2010-07-23 03:03:35.000 204 30778.07 99.25 43617.14 53377.24 2010-07-23 03:03:36.000 204 30778.03 99.27 43617.10 88888.00 2010-07-23 03:03:37.000 204 30778.01 99.28 43617.12 88888.00 2010-07-23 03:03:38.000 204 30778.03 99.28 43617.16 88888.00 2010-07-23 03:03:39.000 204 30778.04 99.25 43617.16 88888.00 2010-07-23 03:03:40.000 204 30778.02 99.22 43617.16 53377.23 2010-07-23 03:03:41.000 204 30777.99 99.22 43617.15 88888.00 2010-07-23 03:03:42.000 204 30778.01 99.22 43617.13 88888.00 2010-07-23 03:03:43.000 204 30777.99 99.18 43617.15 88888.00 2010-07-23 03:03:44.000 204 30778.03 99.17 43617.17 88888.00 2010-07-23 03:03:45.000 204 30778.03 99.14 43617.20 53377.24 2010-07-23 03:03:46.000 204 30778.03 99.13 43617.18 88888.00 2010-07-23 03:03:47.000 204 30778.05 99.15 43617.20 88888.00 2010-07-23 03:03:48.000 204 30778.03 99.18 43617.17 88888.00 2010-07-23 03:03:49.000 204 30778.02 99.17 43617.19 88888.00 2010-07-23 03:03:50.000 204 30778.02 99.16 43617.20 53377.25 2010-07-23 03:03:51.000 204 30778.01 99.16 43617.18 88888.00 2010-07-23 03:03:52.000 204 30777.98 99.14 43617.21 88888.00 2010-07-23 03:03:53.000 204 30778.03 99.12 43617.24 88888.00 2010-07-23 03:03:54.000 204 30778.06 99.12 43617.21 88888.00 2010-07-23 03:03:55.000 204 30778.03 99.12 43617.20 53377.24 2010-07-23 03:03:56.000 204 30778.01 99.10 43617.18 88888.00 2010-07-23 03:03:57.000 204 30778.03 99.11 43617.20 88888.00 2010-07-23 03:03:58.000 204 30778.03 99.06 43617.21 88888.00 2010-07-23 03:03:59.000 204 30778.03 99.06 43617.28 88888.00 2010-07-23 03:04:00.000 204 30778.03 99.05 43617.25 53377.25 2010-07-23 03:04:01.000 204 30778.04 99.01 43617.20 88888.00 2010-07-23 03:04:02.000 204 30778.04 99.00 43617.22 88888.00 2010-07-23 03:04:03.000 204 30778.03 99.03 43617.28 88888.00 2010-07-23 03:04:04.000 204 30778.03 99.04 43617.25 88888.00 2010-07-23 03:04:05.000 204 30778.04 98.99 43617.23 53377.27 2010-07-23 03:04:06.000 204 30778.00 98.99 43617.21 88888.00 2010-07-23 03:04:07.000 204 30777.99 99.01 43617.18 88888.00 2010-07-23 03:04:08.000 204 30777.97 98.99 43617.23 88888.00 2010-07-23 03:04:09.000 204 30778.01 98.97 43617.17 88888.00 2010-07-23 03:04:10.000 204 30778.03 98.95 43617.20 53377.26 2010-07-23 03:04:11.000 204 30778.02 98.98 43617.21 88888.00 2010-07-23 03:04:12.000 204 30778.04 99.01 43617.25 88888.00 2010-07-23 03:04:13.000 204 30778.04 98.99 43617.19 88888.00 2010-07-23 03:04:14.000 204 30778.01 98.96 43617.19 88888.00 2010-07-23 03:04:15.000 204 30778.04 98.97 43617.22 53377.25 2010-07-23 03:04:16.000 204 30778.05 98.99 43617.20 88888.00 2010-07-23 03:04:17.000 204 30777.99 98.99 43617.18 88888.00 2010-07-23 03:04:18.000 204 30777.88 98.98 43617.30 88888.00 2010-07-23 03:04:19.000 204 30777.77 98.94 43617.49 88888.00 2010-07-23 03:04:20.000 204 30777.74 98.96 43617.51 53377.26 2010-07-23 03:04:21.000 204 30777.75 99.02 43617.48 88888.00 2010-07-23 03:04:22.000 204 30777.81 99.03 43617.43 88888.00 2010-07-23 03:04:23.000 204 30777.98 98.99 43617.22 88888.00 2010-07-23 03:04:24.000 204 30777.99 99.06 43617.19 88888.00 2010-07-23 03:04:25.000 204 30777.86 99.03 43617.29 53377.27 2010-07-23 03:04:26.000 204 30777.78 98.97 43617.50 88888.00 2010-07-23 03:04:27.000 204 30777.78 98.92 43617.53 88888.00 2010-07-23 03:04:28.000 204 30777.76 98.92 43617.54 88888.00 2010-07-23 03:04:29.000 204 30777.80 98.92 43617.52 88888.00 2010-07-23 03:04:30.000 204 30777.99 98.89 43617.31 53377.35 2010-07-23 03:04:31.000 204 30778.00 98.90 43617.28 88888.00 2010-07-23 03:04:32.000 204 30777.99 98.91 43617.27 88888.00 2010-07-23 03:04:33.000 204 30778.00 98.91 43617.21 88888.00 2010-07-23 03:04:34.000 204 30778.00 98.89 43617.22 88888.00 2010-07-23 03:04:35.000 204 30777.97 98.86 43617.19 53377.24 2010-07-23 03:04:36.000 204 30777.98 98.89 43617.11 88888.00 2010-07-23 03:04:37.000 204 30778.01 98.90 43617.13 88888.00 2010-07-23 03:04:38.000 204 30777.99 98.96 43617.18 88888.00 2010-07-23 03:04:39.000 204 30777.99 98.95 43617.23 88888.00 2010-07-23 03:04:40.000 204 30777.99 98.91 43617.21 53377.24 2010-07-23 03:04:41.000 204 30777.99 98.90 43617.16 88888.00 2010-07-23 03:04:42.000 204 30778.00 98.92 43617.17 88888.00 2010-07-23 03:04:43.000 204 30778.02 98.97 43617.24 88888.00 2010-07-23 03:04:44.000 204 30778.01 98.99 43617.24 88888.00 2010-07-23 03:04:45.000 204 30778.02 98.95 43617.28 53377.28 2010-07-23 03:04:46.000 204 30778.02 98.90 43617.25 88888.00 2010-07-23 03:04:47.000 204 30778.04 98.94 43617.25 88888.00 2010-07-23 03:04:48.000 204 30778.03 98.92 43617.26 88888.00 2010-07-23 03:04:49.000 204 30778.02 98.91 43617.26 88888.00 2010-07-23 03:04:50.000 204 30777.97 98.86 43617.26 53377.27 2010-07-23 03:04:51.000 204 30777.98 98.87 43617.28 88888.00 2010-07-23 03:04:52.000 204 30778.00 98.85 43617.24 88888.00 2010-07-23 03:04:53.000 204 30778.01 98.85 43617.26 88888.00 2010-07-23 03:04:54.000 204 30777.99 98.84 43617.24 88888.00 2010-07-23 03:04:55.000 204 30777.97 98.83 43617.21 53377.29 2010-07-23 03:04:56.000 204 30777.96 98.87 43617.26 88888.00 2010-07-23 03:04:57.000 204 30777.95 98.83 43617.25 88888.00 2010-07-23 03:04:58.000 204 30777.93 98.84 43617.24 88888.00 2010-07-23 03:04:59.000 204 30777.92 98.81 43617.20 88888.00 2010-07-23 03:05:00.000 204 30777.93 98.82 43617.19 53377.26 2010-07-23 03:05:01.000 204 30777.92 98.83 43617.19 88888.00 2010-07-23 03:05:02.000 204 30777.94 98.82 43617.18 88888.00 2010-07-23 03:05:03.000 204 30777.95 98.81 43617.16 88888.00 2010-07-23 03:05:04.000 204 30777.96 98.78 43617.22 88888.00 2010-07-23 03:05:05.000 204 30777.95 98.80 43617.25 53377.21 2010-07-23 03:05:06.000 204 30777.92 98.80 43617.23 88888.00 2010-07-23 03:05:07.000 204 30777.90 98.78 43617.20 88888.00 2010-07-23 03:05:08.000 204 30777.91 98.77 43617.19 88888.00 2010-07-23 03:05:09.000 204 30777.92 98.77 43617.20 88888.00 2010-07-23 03:05:10.000 204 30777.93 98.79 43617.21 53377.17 2010-07-23 03:05:11.000 204 30777.92 98.78 43617.26 88888.00 2010-07-23 03:05:12.000 204 30777.89 98.79 43617.22 88888.00 2010-07-23 03:05:13.000 204 30777.88 98.77 43617.23 88888.00 2010-07-23 03:05:14.000 204 30777.90 98.76 43617.26 88888.00 2010-07-23 03:05:15.000 204 30777.94 98.75 43617.28 53377.18 2010-07-23 03:05:16.000 204 30777.93 98.73 43617.24 88888.00 2010-07-23 03:05:17.000 204 30777.93 98.74 43617.23 88888.00 2010-07-23 03:05:18.000 204 30777.91 98.76 43617.27 88888.00 2010-07-23 03:05:19.000 204 30777.82 98.76 43617.36 88888.00 2010-07-23 03:05:20.000 204 30777.61 98.75 43617.57 53377.21 2010-07-23 03:05:21.000 204 30777.66 98.75 43617.48 88888.00 2010-07-23 03:05:22.000 204 30777.99 98.76 43617.11 88888.00 2010-07-23 03:05:23.000 204 30778.05 98.73 43617.07 88888.00 2010-07-23 03:05:24.000 204 30777.95 98.77 43617.17 88888.00 2010-07-23 03:05:25.000 204 30777.67 98.80 43617.52 53377.08 2010-07-23 03:05:26.000 204 30777.56 98.72 43617.60 88888.00 2010-07-23 03:05:27.000 204 30777.77 98.73 43617.45 88888.00 2010-07-23 03:05:28.000 204 30778.04 98.77 43617.06 88888.00 2010-07-23 03:05:29.000 204 30778.00 98.78 43617.08 88888.00 2010-07-23 03:05:30.000 204 30777.80 98.79 43617.33 53377.12 2010-07-23 03:05:31.000 204 30777.60 98.79 43617.56 88888.00 2010-07-23 03:05:32.000 204 30777.62 98.83 43617.56 88888.00 2010-07-23 03:05:33.000 204 30777.95 98.86 43617.25 88888.00 2010-07-23 03:05:34.000 204 30778.07 98.85 43617.08 88888.00 2010-07-23 03:05:35.000 204 30778.00 98.83 43617.09 53377.21 2010-07-23 03:05:36.000 204 30777.86 98.78 43617.25 88888.00 2010-07-23 03:05:37.000 204 30777.87 98.77 43617.24 88888.00 2010-07-23 03:05:38.000 204 30777.88 98.81 43617.23 88888.00 2010-07-23 03:05:39.000 204 30777.87 98.84 43617.27 88888.00 2010-07-23 03:05:40.000 204 30777.88 98.84 43617.31 53377.17 2010-07-23 03:05:41.000 204 30777.82 98.84 43617.28 88888.00 2010-07-23 03:05:42.000 204 30777.81 98.84 43617.26 88888.00 2010-07-23 03:05:43.000 204 30777.82 98.88 43617.24 88888.00 2010-07-23 03:05:44.000 204 30777.81 98.89 43617.27 88888.00 2010-07-23 03:05:45.000 204 30777.80 98.85 43617.25 53377.17 2010-07-23 03:05:46.000 204 30777.81 98.80 43617.24 88888.00 2010-07-23 03:05:47.000 204 30777.84 98.87 43617.31 88888.00 2010-07-23 03:05:48.000 204 30777.84 98.89 43617.34 88888.00 2010-07-23 03:05:49.000 204 30777.82 98.85 43617.35 88888.00 2010-07-23 03:05:50.000 204 30777.81 98.86 43617.32 53377.20 2010-07-23 03:05:51.000 204 30777.81 98.84 43617.29 88888.00 2010-07-23 03:05:52.000 204 30777.82 98.86 43617.31 88888.00 2010-07-23 03:05:53.000 204 30777.79 98.88 43617.31 88888.00 2010-07-23 03:05:54.000 204 30777.81 98.86 43617.28 88888.00 2010-07-23 03:05:55.000 204 30777.85 98.85 43617.25 53377.20 2010-07-23 03:05:56.000 204 30777.87 98.90 43617.28 88888.00 2010-07-23 03:05:57.000 204 30777.83 98.90 43617.32 88888.00 2010-07-23 03:05:58.000 204 30777.86 98.89 43617.32 88888.00 2010-07-23 03:05:59.000 204 30777.86 98.95 43617.31 88888.00 2010-07-23 03:06:00.000 204 30777.88 98.92 43617.29 53377.23 2010-07-23 03:06:01.000 204 30777.89 98.90 43617.28 88888.00 2010-07-23 03:06:02.000 204 30777.87 98.88 43617.29 88888.00 2010-07-23 03:06:03.000 204 30777.87 98.90 43617.30 88888.00 2010-07-23 03:06:04.000 204 30777.89 98.94 43617.32 88888.00 2010-07-23 03:06:05.000 204 30777.84 98.94 43617.36 53377.22 2010-07-23 03:06:06.000 204 30777.82 98.95 43617.42 88888.00 2010-07-23 03:06:07.000 204 30777.84 98.94 43617.34 88888.00 2010-07-23 03:06:08.000 204 30777.84 98.91 43617.29 88888.00 2010-07-23 03:06:09.000 204 30777.85 98.91 43617.28 88888.00 2010-07-23 03:06:10.000 204 30777.82 98.91 43617.25 53377.24 2010-07-23 03:06:11.000 204 30777.82 98.92 43617.27 88888.00 2010-07-23 03:06:12.000 204 30777.81 98.97 43617.34 88888.00 2010-07-23 03:06:13.000 204 30777.82 98.95 43617.37 88888.00 2010-07-23 03:06:14.000 204 30777.85 98.95 43617.35 88888.00 2010-07-23 03:06:15.000 204 30777.86 98.96 43617.32 53377.26 2010-07-23 03:06:16.000 204 30777.88 98.95 43617.33 88888.00 2010-07-23 03:06:17.000 204 30777.86 98.99 43617.36 88888.00 2010-07-23 03:06:18.000 204 30777.88 98.99 43617.42 88888.00 2010-07-23 03:06:19.000 204 30777.71 98.97 43617.58 88888.00 2010-07-23 03:06:20.000 204 30777.63 98.96 43617.60 53377.28 2010-07-23 03:06:21.000 204 30777.84 98.97 43617.38 88888.00 2010-07-23 03:06:22.000 204 30778.09 98.96 43617.04 88888.00 2010-07-23 03:06:23.000 204 30778.08 98.97 43617.05 88888.00 2010-07-23 03:06:24.000 204 30777.86 98.97 43617.41 88888.00 2010-07-23 03:06:25.000 204 30777.67 98.99 43617.68 53377.19 2010-07-23 03:06:26.000 204 30777.72 98.98 43617.55 88888.00 2010-07-23 03:06:27.000 204 30778.01 98.94 43617.14 88888.00 2010-07-23 03:06:28.000 204 30778.08 98.94 43617.07 88888.00 2010-07-23 03:06:29.000 204 30778.02 98.97 43617.23 88888.00 2010-07-23 03:06:30.000 204 30777.75 99.01 43617.56 53377.19 2010-07-23 03:06:31.000 204 30777.71 98.99 43617.59 88888.00 2010-07-23 03:06:32.000 204 30777.83 98.92 43617.39 88888.00 2010-07-23 03:06:33.000 204 30778.08 98.93 43617.06 88888.00 2010-07-23 03:06:34.000 204 30778.09 98.96 43617.02 88888.00 2010-07-23 03:06:35.000 204 30777.98 98.98 43617.20 53377.21 2010-07-23 03:06:36.000 204 30777.92 98.95 43617.29 88888.00 2010-07-23 03:06:37.000 204 30777.91 98.92 43617.33 88888.00 2010-07-23 03:06:38.000 204 30777.93 98.95 43617.33 88888.00 2010-07-23 03:06:39.000 204 30777.91 98.95 43617.33 88888.00 2010-07-23 03:06:40.000 204 30777.92 99.00 43617.33 53377.28 2010-07-23 03:06:41.000 204 30777.92 98.99 43617.33 88888.00 2010-07-23 03:06:42.000 204 30777.93 98.94 43617.35 88888.00 2010-07-23 03:06:43.000 204 30777.92 98.98 43617.36 88888.00 2010-07-23 03:06:44.000 204 30777.91 98.95 43617.33 88888.00 2010-07-23 03:06:45.000 204 30777.89 98.95 43617.30 53377.25 2010-07-23 03:06:46.000 204 30777.90 98.91 43617.29 88888.00 2010-07-23 03:06:47.000 204 30777.91 98.92 43617.30 88888.00 2010-07-23 03:06:48.000 204 30777.87 98.94 43617.33 88888.00 2010-07-23 03:06:49.000 204 30777.88 99.02 43617.36 88888.00 2010-07-23 03:06:50.000 204 30777.88 98.97 43617.34 53377.31 2010-07-23 03:06:51.000 204 30777.90 98.87 43617.30 88888.00 2010-07-23 03:06:52.000 204 30777.92 98.84 43617.26 88888.00 2010-07-23 03:06:53.000 204 30777.90 98.86 43617.30 88888.00 2010-07-23 03:06:54.000 204 30777.87 98.90 43617.37 88888.00 2010-07-23 03:06:55.000 204 30777.86 98.83 43617.32 53377.30 2010-07-23 03:06:56.000 204 30777.88 98.84 43617.31 88888.00 2010-07-23 03:06:57.000 204 30777.90 98.85 43617.33 88888.00 2010-07-23 03:06:58.000 204 30777.88 98.82 43617.30 88888.00 2010-07-23 03:06:59.000 204 30777.89 98.83 43617.28 88888.00 2010-07-23 03:07:00.000 204 30777.94 98.80 43617.24 53377.26 2010-07-23 03:07:01.000 204 30777.95 98.78 43617.27 88888.00 2010-07-23 03:07:02.000 204 30777.95 98.79 43617.28 88888.00 2010-07-23 03:07:03.000 204 30777.96 98.81 43617.32 88888.00 2010-07-23 03:07:04.000 204 30777.96 98.82 43617.33 88888.00 2010-07-23 03:07:05.000 204 30777.96 98.84 43617.34 53377.24 2010-07-23 03:07:06.000 204 30777.91 98.83 43617.36 88888.00 2010-07-23 03:07:07.000 204 30777.91 98.86 43617.36 88888.00 2010-07-23 03:07:08.000 204 30777.92 98.85 43617.34 88888.00 2010-07-23 03:07:09.000 204 30777.91 98.84 43617.30 88888.00 2010-07-23 03:07:10.000 204 30777.92 98.81 43617.27 53377.27 2010-07-23 03:07:11.000 204 30777.94 98.81 43617.27 88888.00 2010-07-23 03:07:12.000 204 30777.91 98.84 43617.29 88888.00 2010-07-23 03:07:13.000 204 30777.91 98.87 43617.29 88888.00 2010-07-23 03:07:14.000 204 30777.92 98.79 43617.30 88888.00 2010-07-23 03:07:15.000 204 30777.91 98.79 43617.30 53377.25 2010-07-23 03:07:16.000 204 30777.93 98.79 43617.30 88888.00 2010-07-23 03:07:17.000 204 30777.91 98.76 43617.29 88888.00 2010-07-23 03:07:18.000 204 30777.79 98.76 43617.49 88888.00 2010-07-23 03:07:19.000 204 30777.69 98.75 43617.64 88888.00 2010-07-23 03:07:20.000 204 30777.65 98.74 43617.60 53377.29 2010-07-23 03:07:21.000 204 30777.64 98.69 43617.54 88888.00 2010-07-23 03:07:22.000 204 30777.67 98.68 43617.50 88888.00 2010-07-23 03:07:23.000 204 30777.79 98.64 43617.31 88888.00 2010-07-23 03:07:24.000 204 30777.81 98.64 43617.28 88888.00 2010-07-23 03:07:25.000 204 30777.81 98.64 43617.29 53377.28 2010-07-23 03:07:26.000 204 30777.77 98.59 43617.33 88888.00 2010-07-23 03:07:27.000 204 30777.75 98.55 43617.43 88888.00 2010-07-23 03:07:28.000 204 30777.78 98.60 43617.34 88888.00 2010-07-23 03:07:29.000 204 30777.78 98.60 43617.32 88888.00 2010-07-23 03:07:30.000 204 30777.76 98.57 43617.32 53377.30 2010-07-23 03:07:31.000 204 30777.80 98.57 43617.34 88888.00 2010-07-23 03:07:32.000 204 30777.80 98.53 43617.25 88888.00 2010-07-23 03:07:33.000 204 30777.79 98.52 43617.31 88888.00 2010-07-23 03:07:34.000 204 30777.79 98.52 43617.36 88888.00 2010-07-23 03:07:35.000 204 30777.79 98.54 43617.31 53377.20 2010-07-23 03:07:36.000 204 30777.77 98.48 43617.36 88888.00 2010-07-23 03:07:37.000 204 30777.77 98.48 43617.43 88888.00 2010-07-23 03:07:38.000 204 30777.81 98.49 43617.34 88888.00 2010-07-23 03:07:39.000 204 30777.80 98.48 43617.31 88888.00 2010-07-23 03:07:40.000 204 30777.82 98.54 43617.29 53377.23 2010-07-23 03:07:41.000 204 30777.79 98.51 43617.29 88888.00 2010-07-23 03:07:42.000 204 30777.75 98.48 43617.36 88888.00 2010-07-23 03:07:43.000 204 30777.74 98.45 43617.31 88888.00 2010-07-23 03:07:44.000 204 30777.74 98.47 43617.32 88888.00 2010-07-23 03:07:45.000 204 30777.73 98.45 43617.35 53377.14 2010-07-23 03:07:46.000 204 30777.74 98.47 43617.29 88888.00 2010-07-23 03:07:47.000 204 30777.67 98.43 43617.33 88888.00 2010-07-23 03:07:48.000 204 30777.68 98.43 43617.28 88888.00 2010-07-23 03:07:49.000 204 30777.66 98.42 43617.24 88888.00 2010-07-23 03:07:50.000 204 30777.68 98.44 43617.30 53377.15 2010-07-23 03:07:51.000 204 30777.67 98.37 43617.30 88888.00 2010-07-23 03:07:52.000 204 30777.66 98.38 43617.28 88888.00 2010-07-23 03:07:53.000 204 30777.61 98.38 43617.28 88888.00 2010-07-23 03:07:54.000 204 30777.60 98.39 43617.27 88888.00 2010-07-23 03:07:55.000 204 30777.59 98.37 43617.28 53377.11 2010-07-23 03:07:56.000 204 30777.59 98.36 43617.32 88888.00 2010-07-23 03:07:57.000 204 30777.55 98.42 43617.26 88888.00 2010-07-23 03:07:58.000 204 30777.52 98.43 43617.25 88888.00 2010-07-23 03:07:59.000 204 30777.56 98.44 43617.30 88888.00 2010-07-23 03:08:00.000 204 30777.57 98.40 43617.34 53377.07 2010-07-23 03:08:01.000 204 30777.54 98.36 43617.38 88888.00 2010-07-23 03:08:02.000 204 30777.51 98.38 43617.33 88888.00 2010-07-23 03:08:03.000 204 30777.49 98.37 43617.29 88888.00 2010-07-23 03:08:04.000 204 30777.49 98.38 43617.29 88888.00 2010-07-23 03:08:05.000 204 30777.47 98.41 43617.33 53377.05 2010-07-23 03:08:06.000 204 30777.45 98.44 43617.35 88888.00 2010-07-23 03:08:07.000 204 30777.44 98.46 43617.34 88888.00 2010-07-23 03:08:08.000 204 30777.43 98.48 43617.33 88888.00 2010-07-23 03:08:09.000 204 30777.43 98.47 43617.33 88888.00 2010-07-23 03:08:10.000 204 30777.43 98.49 43617.29 53377.01 2010-07-23 03:08:11.000 204 30777.44 98.51 43617.29 88888.00 2010-07-23 03:08:12.000 204 30777.41 98.46 43617.31 88888.00 2010-07-23 03:08:13.000 204 30777.40 98.48 43617.29 88888.00 2010-07-23 03:08:14.000 204 30777.42 98.48 43617.31 88888.00 2010-07-23 03:08:15.000 204 30777.42 98.55 43617.32 53377.01 2010-07-23 03:08:16.000 204 30777.42 98.52 43617.32 88888.00 2010-07-23 03:08:17.000 204 30777.40 98.53 43617.32 88888.00 2010-07-23 03:08:18.000 204 30777.41 98.58 43617.35 88888.00 2010-07-23 03:08:19.000 204 30777.34 98.70 43617.49 88888.00 2010-07-23 03:08:20.000 204 30777.35 98.72 43617.49 53377.05 2010-07-23 03:08:21.000 204 30777.36 98.76 43617.50 88888.00 2010-07-23 03:08:22.000 204 30777.37 98.69 43617.45 88888.00 2010-07-23 03:08:23.000 204 30777.41 98.59 43617.31 88888.00 2010-07-23 03:08:24.000 204 30777.42 98.59 43617.30 88888.00 2010-07-23 03:08:25.000 204 30777.38 98.62 43617.34 53377.07 2010-07-23 03:08:26.000 204 30777.33 98.65 43617.48 88888.00 2010-07-23 03:08:27.000 204 30777.40 98.74 43617.49 88888.00 2010-07-23 03:08:28.000 204 30777.38 98.77 43617.50 88888.00 2010-07-23 03:08:29.000 204 30777.37 98.78 43617.47 88888.00 2010-07-23 03:08:30.000 204 30777.42 98.67 43617.30 53377.13 2010-07-23 03:08:31.000 204 30777.44 98.64 43617.28 88888.00 2010-07-23 03:08:32.000 204 30777.42 98.63 43617.28 88888.00 2010-07-23 03:08:33.000 204 30777.43 98.63 43617.29 88888.00 2010-07-23 03:08:34.000 204 30777.39 98.65 43617.29 88888.00 2010-07-23 03:08:35.000 204 30777.38 98.65 43617.29 53377.00 2010-07-23 03:08:36.000 204 30777.39 98.65 43617.26 88888.00 2010-07-23 03:08:37.000 204 30777.38 98.64 43617.22 88888.00 2010-07-23 03:08:38.000 204 30777.40 98.65 43617.24 88888.00 2010-07-23 03:08:39.000 204 30777.40 98.68 43617.26 88888.00 2010-07-23 03:08:40.000 204 30777.42 98.69 43617.26 53377.01 2010-07-23 03:08:41.000 204 30777.42 98.67 43617.29 88888.00 2010-07-23 03:08:42.000 204 30777.42 98.65 43617.27 88888.00 2010-07-23 03:08:43.000 204 30777.42 98.67 43617.24 88888.00 2010-07-23 03:08:44.000 204 30777.41 98.64 43617.28 88888.00 2010-07-23 03:08:45.000 204 30777.40 98.63 43617.29 53377.00 2010-07-23 03:08:46.000 204 30777.36 98.66 43617.27 88888.00 2010-07-23 03:08:47.000 204 30777.38 98.63 43617.22 88888.00 2010-07-23 03:08:48.000 204 30777.38 98.58 43617.19 88888.00 2010-07-23 03:08:49.000 204 30777.36 98.56 43617.21 88888.00 2010-07-23 03:08:50.000 204 30777.33 98.55 43617.18 53376.92 2010-07-23 03:08:51.000 204 30777.33 98.55 43617.19 88888.00 2010-07-23 03:08:52.000 204 30777.33 98.57 43617.15 88888.00 2010-07-23 03:08:53.000 204 30777.29 98.51 43617.09 88888.00 2010-07-23 03:08:54.000 204 30777.28 98.52 43617.11 88888.00 2010-07-23 03:08:55.000 204 30777.30 98.53 43617.12 53376.81 2010-07-23 03:08:56.000 204 30777.32 98.49 43617.08 88888.00 2010-07-23 03:08:57.000 204 30777.33 98.45 43617.08 88888.00 2010-07-23 03:08:58.000 204 30777.34 98.45 43616.99 88888.00 2010-07-23 03:08:59.000 204 30777.35 98.48 43616.96 88888.00 2010-07-23 03:09:00.000 204 30777.33 98.51 43616.97 53376.74 2010-07-23 03:09:01.000 204 30777.34 98.49 43616.95 88888.00 2010-07-23 03:09:02.000 204 30777.35 98.49 43616.93 88888.00 2010-07-23 03:09:03.000 204 30777.39 98.56 43616.97 88888.00 2010-07-23 03:09:04.000 204 30777.40 98.60 43616.99 88888.00 2010-07-23 03:09:05.000 204 30777.38 98.61 43617.01 53376.65 2010-07-23 03:09:06.000 204 30777.33 98.58 43617.05 88888.00 2010-07-23 03:09:07.000 204 30777.34 98.61 43617.07 88888.00 2010-07-23 03:09:08.000 204 30777.30 98.64 43617.06 88888.00 2010-07-23 03:09:09.000 204 30777.32 98.61 43617.08 88888.00 2010-07-23 03:09:10.000 204 30777.34 98.59 43617.10 53376.72 2010-07-23 03:09:11.000 204 30777.33 98.59 43617.11 88888.00 2010-07-23 03:09:12.000 204 30777.30 98.59 43617.14 88888.00 2010-07-23 03:09:13.000 204 30777.30 98.63 43617.21 88888.00 2010-07-23 03:09:14.000 204 30777.28 98.63 43617.17 88888.00 2010-07-23 03:09:15.000 204 30777.31 98.65 43617.21 53376.78 2010-07-23 03:09:16.000 204 30777.33 98.63 43617.21 88888.00 2010-07-23 03:09:17.000 204 30777.28 98.62 43617.21 88888.00 2010-07-23 03:09:18.000 204 30777.27 98.62 43617.22 88888.00 2010-07-23 03:09:19.000 204 30777.22 98.64 43617.31 88888.00 2010-07-23 03:09:20.000 204 30777.16 98.72 43617.44 53376.83 2010-07-23 03:09:21.000 204 30777.17 98.71 43617.39 88888.00 2010-07-23 03:09:22.000 204 30777.26 98.53 43617.20 88888.00 2010-07-23 03:09:23.000 204 30777.32 98.50 43617.15 88888.00 2010-07-23 03:09:24.000 204 30777.30 98.57 43617.21 88888.00 2010-07-23 03:09:25.000 204 30777.18 98.70 43617.45 53376.75 2010-07-23 03:09:26.000 204 30777.17 98.69 43617.45 88888.00 2010-07-23 03:09:27.000 204 30777.22 98.59 43617.33 88888.00 2010-07-23 03:09:28.000 204 30777.25 98.45 43617.12 88888.00 2010-07-23 03:09:29.000 204 30777.26 98.45 43617.12 88888.00 2010-07-23 03:09:30.000 204 30777.16 98.56 43617.28 53376.77 2010-07-23 03:09:31.000 204 30777.12 98.68 43617.41 88888.00 2010-07-23 03:09:32.000 204 30777.16 98.65 43617.31 88888.00 2010-07-23 03:09:33.000 204 30777.24 98.48 43617.08 88888.00 2010-07-23 03:09:34.000 204 30777.26 98.40 43617.00 88888.00 2010-07-23 03:09:35.000 204 30777.21 98.39 43617.06 53376.89 2010-07-23 03:09:36.000 204 30777.16 98.48 43617.20 88888.00 2010-07-23 03:09:37.000 204 30777.18 98.48 43617.23 88888.00 2010-07-23 03:09:38.000 204 30777.20 98.47 43617.25 88888.00 2010-07-23 03:09:39.000 204 30777.17 98.49 43617.24 88888.00 2010-07-23 03:09:40.000 204 30777.16 98.51 43617.26 53376.83 2010-07-23 03:09:41.000 204 30777.14 98.48 43617.25 88888.00 2010-07-23 03:09:42.000 204 30777.15 98.42 43617.34 88888.00 2010-07-23 03:09:43.000 204 30777.14 98.47 43617.38 88888.00 2010-07-23 03:09:44.000 204 30777.13 98.48 43617.34 88888.00 2010-07-23 03:09:45.000 204 30777.10 98.43 43617.34 53376.86 2010-07-23 03:09:46.000 204 30777.07 98.42 43617.35 88888.00 2010-07-23 03:09:47.000 204 30777.15 98.42 43617.34 88888.00 2010-07-23 03:09:48.000 204 30777.14 98.44 43617.32 88888.00 2010-07-23 03:09:49.000 204 30777.16 98.47 43617.34 88888.00 2010-07-23 03:09:50.000 204 30777.18 98.48 43617.39 53376.85 2010-07-23 03:09:51.000 204 30777.18 98.49 43617.39 88888.00 2010-07-23 03:09:52.000 204 30777.19 98.47 43617.35 88888.00 2010-07-23 03:09:53.000 204 30777.18 98.49 43617.33 88888.00 2010-07-23 03:09:54.000 204 30777.20 98.46 43617.30 88888.00 2010-07-23 03:09:55.000 204 30777.19 98.44 43617.32 53376.90 2010-07-23 03:09:56.000 204 30777.19 98.43 43617.35 88888.00 2010-07-23 03:09:57.000 204 30777.18 98.42 43617.41 88888.00 2010-07-23 03:09:58.000 204 30777.16 98.42 43617.36 88888.00 2010-07-23 03:09:59.000 204 30777.20 98.42 43617.30 88888.00 2010-07-23 03:10:00.000 204 30777.22 98.40 43617.32 53376.85 2010-07-23 03:10:01.000 204 30777.22 98.43 43617.36 88888.00 2010-07-23 03:10:02.000 204 30777.21 98.46 43617.37 88888.00 2010-07-23 03:10:03.000 204 30777.23 98.47 43617.38 88888.00 2010-07-23 03:10:04.000 204 30777.27 98.45 43617.40 88888.00 2010-07-23 03:10:05.000 204 30777.21 98.39 43617.36 53376.89 2010-07-23 03:10:06.000 204 30777.23 98.40 43617.35 88888.00 2010-07-23 03:10:07.000 204 30777.23 98.41 43617.41 88888.00 2010-07-23 03:10:08.000 204 30777.26 98.38 43617.37 88888.00 2010-07-23 03:10:09.000 204 30777.31 98.37 43617.37 88888.00 2010-07-23 03:10:10.000 204 30777.28 98.36 43617.39 53376.90 2010-07-23 03:10:11.000 204 30777.26 98.37 43617.39 88888.00 2010-07-23 03:10:12.000 204 30777.31 98.40 43617.37 88888.00 2010-07-23 03:10:13.000 204 30777.28 98.37 43617.33 88888.00 2010-07-23 03:10:14.000 204 30777.27 98.33 43617.30 88888.00 2010-07-23 03:10:15.000 204 30777.29 98.32 43617.33 53376.90 2010-07-23 03:10:16.000 204 30777.31 98.30 43617.34 88888.00 2010-07-23 03:10:17.000 204 30777.28 98.30 43617.39 88888.00 2010-07-23 03:10:18.000 204 30777.27 98.29 43617.43 88888.00 2010-07-23 03:10:19.000 204 30777.23 98.39 43617.56 88888.00 2010-07-23 03:10:20.000 204 30777.19 98.39 43617.59 53376.88 2010-07-23 03:10:21.000 204 30777.22 98.26 43617.38 88888.00 2010-07-23 03:10:22.000 204 30777.30 98.13 43617.16 88888.00 2010-07-23 03:10:23.000 204 30777.26 98.09 43617.21 88888.00 2010-07-23 03:10:24.000 204 30777.17 98.24 43617.42 88888.00 2010-07-23 03:10:25.000 204 30777.13 98.32 43617.48 53376.80 2010-07-23 03:10:26.000 204 30777.11 98.27 43617.43 88888.00 2010-07-23 03:10:27.000 204 30777.18 98.13 43617.24 88888.00 2010-07-23 03:10:28.000 204 30777.21 98.07 43617.14 88888.00 2010-07-23 03:10:29.000 204 30777.16 98.12 43617.24 88888.00 2010-07-23 03:10:30.000 204 30777.06 98.27 43617.49 53376.75 2010-07-23 03:10:31.000 204 30777.04 98.32 43617.49 88888.00 2010-07-23 03:10:32.000 204 30777.10 98.24 43617.36 88888.00 2010-07-23 03:10:33.000 204 30777.17 98.05 43617.19 88888.00 2010-07-23 03:10:34.000 204 30777.15 98.02 43617.17 88888.00 2010-07-23 03:10:35.000 204 30777.12 98.07 43617.29 53376.77 2010-07-23 03:10:36.000 204 30777.11 98.13 43617.39 88888.00 2010-07-23 03:10:37.000 204 30777.08 98.13 43617.34 88888.00 2010-07-23 03:10:38.000 204 30777.08 98.17 43617.37 88888.00 2010-07-23 03:10:39.000 204 30777.10 98.10 43617.39 88888.00 2010-07-23 03:10:40.000 204 30777.12 98.08 43617.41 53376.82 2010-07-23 03:10:41.000 204 30777.10 98.12 43617.38 88888.00 2010-07-23 03:10:42.000 204 30777.10 98.12 43617.33 88888.00 2010-07-23 03:10:43.000 204 30777.09 98.10 43617.36 88888.00 2010-07-23 03:10:44.000 204 30777.10 98.10 43617.34 88888.00 2010-07-23 03:10:45.000 204 30777.09 98.08 43617.36 53376.81 2010-07-23 03:10:46.000 204 30777.06 98.08 43617.38 88888.00 2010-07-23 03:10:47.000 204 30777.08 98.11 43617.43 88888.00 2010-07-23 03:10:48.000 204 30777.11 98.10 43617.41 88888.00 2010-07-23 03:10:49.000 204 30777.12 98.10 43617.36 88888.00 2010-07-23 03:10:50.000 204 30777.12 98.11 43617.41 53376.86 2010-07-23 03:10:51.000 204 30777.12 98.06 43617.38 88888.00 2010-07-23 03:10:52.000 204 30777.13 98.07 43617.40 88888.00 2010-07-23 03:10:53.000 204 30777.12 98.05 43617.42 88888.00 2010-07-23 03:10:54.000 204 30777.09 98.07 43617.40 88888.00 2010-07-23 03:10:55.000 204 30777.15 98.06 43617.42 53376.84 2010-07-23 03:10:56.000 204 30777.15 98.06 43617.43 88888.00 2010-07-23 03:10:57.000 204 30777.17 98.11 43617.46 88888.00 2010-07-23 03:10:58.000 204 30777.16 98.13 43617.47 88888.00 2010-07-23 03:10:59.000 204 30777.15 98.14 43617.47 88888.00 2010-07-23 03:11:00.000 204 30777.15 98.12 43617.42 53376.86 2010-07-23 03:11:01.000 204 30777.15 98.11 43617.38 88888.00 2010-07-23 03:11:02.000 204 30777.15 98.12 43617.40 88888.00 2010-07-23 03:11:03.000 204 30777.15 98.10 43617.43 88888.00 2010-07-23 03:11:04.000 204 30777.16 98.08 43617.45 88888.00 2010-07-23 03:11:05.000 204 30777.11 98.07 43617.48 53376.84 2010-07-23 03:11:06.000 204 30777.03 98.00 43617.54 88888.00 2010-07-23 03:11:07.000 204 30777.11 98.08 43617.50 88888.00 2010-07-23 03:11:08.000 204 30777.10 98.12 43617.44 88888.00 2010-07-23 03:11:09.000 204 30777.09 98.10 43617.39 88888.00 2010-07-23 03:11:10.000 204 30777.09 98.08 43617.39 53376.87 2010-07-23 03:11:11.000 204 30777.07 98.07 43617.36 88888.00 2010-07-23 03:11:12.000 204 30777.06 98.07 43617.34 88888.00 2010-07-23 03:11:13.000 204 30777.07 98.04 43617.39 88888.00 2010-07-23 03:11:14.000 204 30777.11 98.06 43617.40 88888.00 2010-07-23 03:11:15.000 204 30777.11 98.08 43617.44 53376.87 2010-07-23 03:11:16.000 204 30777.13 98.06 43617.44 88888.00 2010-07-23 03:11:17.000 204 30777.11 98.06 43617.40 88888.00 2010-07-23 03:11:18.000 204 30777.05 98.06 43617.53 88888.00 2010-07-23 03:11:19.000 204 30777.00 98.11 43617.69 88888.00 2010-07-23 03:11:20.000 204 30777.05 98.16 43617.63 53376.85 2010-07-23 03:11:21.000 204 30777.06 98.16 43617.56 88888.00 2010-07-23 03:11:22.000 204 30777.06 98.14 43617.45 88888.00 2010-07-23 03:11:23.000 204 30777.09 98.06 43617.35 88888.00 2010-07-23 03:11:24.000 204 30777.08 98.07 43617.36 88888.00 2010-07-23 03:11:25.000 204 30777.05 98.02 43617.36 53376.88 2010-07-23 03:11:26.000 204 30777.07 98.07 43617.38 88888.00 2010-07-23 03:11:27.000 204 30777.04 98.07 43617.36 88888.00 2010-07-23 03:11:28.000 204 30777.07 98.03 43617.35 88888.00 2010-07-23 03:11:29.000 204 30777.06 98.03 43617.33 88888.00 2010-07-23 03:11:30.000 204 30777.03 98.00 43617.30 53376.78 2010-07-23 03:11:31.000 204 30777.04 98.00 43617.27 88888.00 2010-07-23 03:11:32.000 204 30777.02 97.98 43617.25 88888.00 2010-07-23 03:11:33.000 204 30776.99 98.02 43617.27 88888.00 2010-07-23 03:11:34.000 204 30776.96 98.00 43617.28 88888.00 2010-07-23 03:11:35.000 204 30776.95 97.99 43617.26 53376.80 2010-07-23 03:11:36.000 204 30776.91 97.97 43617.27 88888.00 2010-07-23 03:11:37.000 204 30776.92 97.99 43617.30 88888.00 2010-07-23 03:11:38.000 204 30776.90 98.00 43617.29 88888.00 2010-07-23 03:11:39.000 204 30776.87 98.00 43617.31 88888.00 2010-07-23 03:11:40.000 204 30776.85 97.96 43617.32 53376.73 2010-07-23 03:11:41.000 204 30776.86 97.96 43617.30 88888.00 2010-07-23 03:11:42.000 204 30776.88 97.97 43617.26 88888.00 2010-07-23 03:11:43.000 204 30776.87 97.95 43617.25 88888.00 2010-07-23 03:11:44.000 204 30776.83 97.94 43617.30 88888.00 2010-07-23 03:11:45.000 204 30776.84 97.91 43617.31 53376.72 2010-07-23 03:11:46.000 204 30776.83 97.90 43617.31 88888.00 2010-07-23 03:11:47.000 204 30776.83 97.94 43617.37 88888.00 2010-07-23 03:11:48.000 204 30776.84 97.91 43617.33 88888.00 2010-07-23 03:11:49.000 204 30776.83 97.87 43617.29 88888.00 2010-07-23 03:11:50.000 204 30776.82 97.89 43617.31 53376.67 2010-07-23 03:11:51.000 204 30776.81 97.88 43617.29 88888.00 2010-07-23 03:11:52.000 204 30776.78 97.88 43617.30 88888.00 2010-07-23 03:11:53.000 204 30776.75 97.88 43617.31 88888.00 2010-07-23 03:11:54.000 204 30776.76 97.87 43617.27 88888.00 2010-07-23 03:11:55.000 204 30776.76 97.88 43617.24 53376.65 2010-07-23 03:11:56.000 204 30776.78 97.86 43617.27 88888.00 2010-07-23 03:11:57.000 204 30776.78 97.86 43617.22 88888.00 2010-07-23 03:11:58.000 204 30776.77 97.87 43617.28 88888.00 2010-07-23 03:11:59.000 204 30776.73 97.84 43617.35 88888.00 2010-07-23 03:12:00.000 204 30776.73 97.87 43617.44 53376.63 2010-07-23 03:12:01.000 204 30776.72 97.84 43617.40 88888.00 2010-07-23 03:12:02.000 204 30776.72 97.79 43617.36 88888.00 2010-07-23 03:12:03.000 204 30776.72 97.81 43617.34 88888.00 2010-07-23 03:12:04.000 204 30776.72 97.80 43617.34 88888.00 2010-07-23 03:12:05.000 204 30776.72 97.83 43617.33 53376.62 2010-07-23 03:12:06.000 204 30776.74 97.83 43617.30 88888.00 2010-07-23 03:12:07.000 204 30776.74 97.83 43617.31 88888.00 2010-07-23 03:12:08.000 204 30776.72 97.83 43617.33 88888.00 2010-07-23 03:12:09.000 204 30776.72 97.86 43617.34 88888.00 2010-07-23 03:12:10.000 204 30776.74 97.88 43617.34 53376.66 2010-07-23 03:12:11.000 204 30776.72 97.84 43617.33 88888.00 2010-07-23 03:12:12.000 204 30776.75 97.84 43617.36 88888.00 2010-07-23 03:12:13.000 204 30776.76 97.87 43617.37 88888.00 2010-07-23 03:12:14.000 204 30776.73 97.83 43617.33 88888.00 2010-07-23 03:12:15.000 204 30776.73 97.83 43617.32 53376.68 2010-07-23 03:12:16.000 204 30776.76 97.83 43617.37 88888.00 2010-07-23 03:12:17.000 204 30776.75 97.84 43617.39 88888.00 2010-07-23 03:12:18.000 204 30776.74 97.85 43617.35 88888.00 2010-07-23 03:12:19.000 204 30776.74 97.80 43617.37 88888.00 2010-07-23 03:12:20.000 204 30776.74 97.84 43617.35 53376.68 2010-07-23 03:12:21.000 204 30776.75 97.87 43617.40 88888.00 2010-07-23 03:12:22.000 204 30776.74 97.85 43617.39 88888.00 2010-07-23 03:12:23.000 204 30776.75 97.83 43617.45 88888.00 2010-07-23 03:12:24.000 204 30776.76 97.83 43617.45 88888.00 2010-07-23 03:12:25.000 204 30776.76 97.80 43617.44 53376.69 2010-07-23 03:12:26.000 204 30776.77 97.84 43617.37 88888.00 2010-07-23 03:12:27.000 204 30776.75 97.83 43617.37 88888.00 2010-07-23 03:12:28.000 204 30776.76 97.83 43617.39 88888.00 2010-07-23 03:12:29.000 204 30776.76 97.80 43617.37 88888.00 2010-07-23 03:12:30.000 204 30776.78 97.81 43617.42 53376.72 2010-07-23 03:12:31.000 204 30776.77 97.79 43617.43 88888.00 2010-07-23 03:12:32.000 204 30776.77 97.77 43617.41 88888.00 2010-07-23 03:12:33.000 204 30776.78 97.80 43617.39 88888.00 2010-07-23 03:12:34.000 204 30776.76 97.81 43617.41 88888.00 2010-07-23 03:12:35.000 204 30776.76 97.83 43617.40 53376.71 2010-07-23 03:12:36.000 204 30776.75 97.84 43617.38 88888.00 2010-07-23 03:12:37.000 204 30776.78 97.83 43617.37 88888.00 2010-07-23 03:12:38.000 204 30776.81 97.80 43617.34 88888.00 2010-07-23 03:12:39.000 204 30776.81 97.79 43617.37 88888.00 2010-07-23 03:12:40.000 204 30776.81 97.81 43617.45 53376.74 2010-07-23 03:12:41.000 204 30776.82 97.80 43617.43 88888.00 2010-07-23 03:12:42.000 204 30776.81 97.75 43617.46 88888.00 2010-07-23 03:12:43.000 204 30776.78 97.78 43617.45 88888.00 2010-07-23 03:12:44.000 204 30776.77 97.83 43617.45 88888.00 2010-07-23 03:12:45.000 204 30776.77 97.75 43617.40 53376.75 2010-07-23 03:12:46.000 204 30776.81 97.73 43617.41 88888.00 2010-07-23 03:12:47.000 204 30776.85 97.73 43617.39 88888.00 2010-07-23 03:12:48.000 204 30776.87 97.73 43617.40 88888.00 2010-07-23 03:12:49.000 204 30776.82 97.67 43617.36 88888.00 2010-07-23 03:12:50.000 204 30776.81 97.67 43617.36 53376.73 2010-07-23 03:12:51.000 204 30776.81 97.68 43617.38 88888.00 2010-07-23 03:12:52.000 204 30776.80 97.69 43617.35 88888.00 2010-07-23 03:12:53.000 204 30776.78 97.69 43617.38 88888.00 2010-07-23 03:12:54.000 204 30776.79 97.66 43617.35 88888.00 2010-07-23 03:12:55.000 204 30776.81 97.62 43617.32 53376.69 2010-07-23 03:12:56.000 204 30776.78 97.60 43617.31 88888.00 2010-07-23 03:12:57.000 204 30776.73 97.58 43617.32 88888.00 2010-07-23 03:12:58.000 204 30776.72 97.56 43617.38 88888.00 2010-07-23 03:12:59.000 204 30776.72 97.49 43617.41 88888.00 2010-07-23 03:13:00.000 204 30776.74 97.48 43617.40 53376.68 2010-07-23 03:13:01.000 204 30776.75 97.48 43617.33 88888.00 2010-07-23 03:13:02.000 204 30776.76 97.50 43617.33 88888.00 2010-07-23 03:13:03.000 204 30776.74 97.45 43617.29 88888.00 2010-07-23 03:13:04.000 204 30776.74 97.48 43617.27 88888.00 2010-07-23 03:13:05.000 204 30776.72 97.50 43617.31 53376.65 2010-07-23 03:13:06.000 204 30776.67 97.49 43617.34 88888.00 2010-07-23 03:13:07.000 204 30776.69 97.47 43617.35 88888.00 2010-07-23 03:13:08.000 204 30776.74 97.41 43617.34 88888.00 2010-07-23 03:13:09.000 204 30776.71 97.38 43617.34 88888.00 2010-07-23 03:13:10.000 204 30776.70 97.38 43617.33 53376.62 2010-07-23 03:13:11.000 204 30776.69 97.40 43617.36 88888.00 2010-07-23 03:13:12.000 204 30776.72 97.41 43617.36 88888.00 2010-07-23 03:13:13.000 204 30776.70 97.41 43617.39 88888.00 2010-07-23 03:13:14.000 204 30776.70 97.38 43617.41 88888.00 2010-07-23 03:13:15.000 204 30776.69 97.33 43617.43 53376.62 2010-07-23 03:13:16.000 204 30776.71 97.32 43617.41 88888.00 2010-07-23 03:13:17.000 204 30776.67 97.35 43617.42 88888.00 2010-07-23 03:13:18.000 204 30776.71 97.35 43617.45 88888.00 2010-07-23 03:13:19.000 204 30776.73 97.32 43617.46 88888.00 2010-07-23 03:13:20.000 204 30776.72 97.34 43617.42 53376.67 2010-07-23 03:13:21.000 204 30776.72 97.34 43617.39 88888.00 2010-07-23 03:13:22.000 204 30776.70 97.34 43617.43 88888.00 2010-07-23 03:13:23.000 204 30776.69 97.38 43617.46 88888.00 2010-07-23 03:13:24.000 204 30776.72 97.33 43617.44 88888.00 2010-07-23 03:13:25.000 204 30776.74 97.32 43617.44 53376.69 2010-07-23 03:13:26.000 204 30776.74 97.33 43617.44 88888.00 2010-07-23 03:13:27.000 204 30776.73 97.31 43617.47 88888.00 2010-07-23 03:13:28.000 204 30776.73 97.26 43617.46 88888.00 2010-07-23 03:13:29.000 204 30776.71 97.24 43617.43 88888.00 2010-07-23 03:13:30.000 204 30776.71 97.25 43617.38 53376.68 2010-07-23 03:13:31.000 204 30776.75 97.27 43617.41 88888.00 2010-07-23 03:13:32.000 204 30776.78 97.31 43617.44 88888.00 2010-07-23 03:13:33.000 204 30776.77 97.33 43617.42 88888.00 2010-07-23 03:13:34.000 204 30776.75 97.32 43617.43 88888.00 2010-07-23 03:13:35.000 204 30776.76 97.33 43617.42 53376.73 2010-07-23 03:13:36.000 204 30776.79 97.33 43617.41 88888.00 2010-07-23 03:13:37.000 204 30776.76 97.31 43617.39 88888.00 2010-07-23 03:13:38.000 204 30776.78 97.27 43617.38 88888.00 2010-07-23 03:13:39.000 204 30776.81 97.25 43617.41 88888.00 2010-07-23 03:13:40.000 204 30776.82 97.25 43617.37 53376.77 2010-07-23 03:13:41.000 204 30776.81 97.27 43617.36 88888.00 2010-07-23 03:13:42.000 204 30776.83 97.28 43617.47 88888.00 2010-07-23 03:13:43.000 204 30776.83 97.25 43617.47 88888.00 2010-07-23 03:13:44.000 204 30776.86 97.23 43617.45 88888.00 2010-07-23 03:13:45.000 204 30776.85 97.24 43617.40 53376.81 2010-07-23 03:13:46.000 204 30776.84 97.24 43617.39 88888.00 2010-07-23 03:13:47.000 204 30776.87 97.23 43617.39 88888.00 2010-07-23 03:13:48.000 204 30776.90 97.23 43617.37 88888.00 2010-07-23 03:13:49.000 204 30776.88 97.25 43617.41 88888.00 2010-07-23 03:13:50.000 204 30776.90 97.23 43617.45 53376.79 2010-07-23 03:13:51.000 204 30776.87 97.19 43617.47 88888.00 2010-07-23 03:13:52.000 204 30776.88 97.20 43617.48 88888.00 2010-07-23 03:13:53.000 204 30776.87 97.16 43617.38 88888.00 2010-07-23 03:13:54.000 204 30776.82 97.15 43617.39 88888.00 2010-07-23 03:13:55.000 204 30776.84 97.16 43617.43 53376.80 2010-07-23 03:13:56.000 204 30776.83 97.16 43617.44 88888.00 2010-07-23 03:13:57.000 204 30776.83 97.19 43617.49 88888.00 2010-07-23 03:13:58.000 204 30776.83 97.17 43617.46 88888.00 2010-07-23 03:13:59.000 204 30776.83 97.11 43617.44 88888.00 2010-07-23 03:14:00.000 204 30776.82 97.11 43617.38 53376.78 2010-07-23 03:14:01.000 204 30776.83 97.13 43617.35 88888.00 2010-07-23 03:14:02.000 204 30776.83 97.14 43617.43 88888.00 2010-07-23 03:14:03.000 204 30776.81 97.14 43617.47 88888.00 2010-07-23 03:14:04.000 204 30776.77 97.14 43617.44 88888.00 2010-07-23 03:14:05.000 204 30776.78 97.14 43617.43 53376.76 2010-07-23 03:14:06.000 204 30776.78 97.11 43617.39 88888.00 2010-07-23 03:14:07.000 204 30776.70 97.08 43617.42 88888.00 2010-07-23 03:14:08.000 204 30776.68 97.09 43617.45 88888.00 2010-07-23 03:14:09.000 204 30776.71 97.08 43617.49 88888.00 2010-07-23 03:14:10.000 204 30776.72 97.08 43617.46 53376.77 2010-07-23 03:14:11.000 204 30776.69 97.06 43617.46 88888.00 2010-07-23 03:14:12.000 204 30776.65 97.08 43617.45 88888.00 2010-07-23 03:14:13.000 204 30776.62 97.09 43617.43 88888.00 2010-07-23 03:14:14.000 204 30776.63 97.06 43617.41 88888.00 2010-07-23 03:14:15.000 204 30776.61 97.04 43617.43 53376.69 2010-07-23 03:14:16.000 204 30776.63 97.02 43617.46 88888.00 2010-07-23 03:14:17.000 204 30776.58 97.01 43617.41 88888.00 2010-07-23 03:14:18.000 204 30776.57 97.00 43617.40 88888.00 2010-07-23 03:14:19.000 204 30776.56 97.00 43617.47 88888.00 2010-07-23 03:14:20.000 204 30776.57 96.98 43617.45 53376.64 2010-07-23 03:14:21.000 204 30776.59 96.98 43617.43 88888.00 2010-07-23 03:14:22.000 204 30776.60 96.98 43617.43 88888.00 2010-07-23 03:14:23.000 204 30776.57 96.98 43617.47 88888.00 2010-07-23 03:14:24.000 204 30776.57 97.00 43617.50 88888.00 2010-07-23 03:14:25.000 204 30776.55 97.02 43617.50 53376.65 2010-07-23 03:14:26.000 204 30776.54 97.03 43617.49 88888.00 2010-07-23 03:14:27.000 204 30776.53 97.03 43617.51 88888.00 2010-07-23 03:14:28.000 204 30776.52 97.02 43617.47 88888.00 2010-07-23 03:14:29.000 204 30776.53 97.03 43617.46 88888.00 2010-07-23 03:14:30.000 204 30776.50 96.97 43617.43 53376.63 2010-07-23 03:14:31.000 204 30776.50 96.95 43617.40 88888.00 2010-07-23 03:14:32.000 204 30776.53 96.94 43617.38 88888.00 2010-07-23 03:14:33.000 204 30776.51 96.92 43617.39 88888.00 2010-07-23 03:14:34.000 204 30776.49 96.96 43617.38 88888.00 2010-07-23 03:14:35.000 204 30776.51 96.95 43617.42 53376.62 2010-07-23 03:14:36.000 204 30776.50 96.97 43617.47 88888.00 2010-07-23 03:14:37.000 204 30776.49 97.00 43617.45 88888.00 2010-07-23 03:14:38.000 204 30776.49 97.00 43617.47 88888.00 2010-07-23 03:14:39.000 204 30776.47 96.98 43617.42 88888.00 2010-07-23 03:14:40.000 204 30776.44 96.94 43617.40 53376.58 2010-07-23 03:14:41.000 204 30776.44 96.92 43617.41 88888.00 2010-07-23 03:14:42.000 204 30776.43 96.95 43617.40 88888.00 2010-07-23 03:14:43.000 204 30776.41 96.96 43617.46 88888.00 2010-07-23 03:14:44.000 204 30776.39 96.93 43617.41 88888.00 2010-07-23 03:14:45.000 204 30776.38 96.92 43617.40 53376.53 2010-07-23 03:14:46.000 204 30776.38 96.89 43617.38 88888.00 2010-07-23 03:14:47.000 204 30776.41 96.93 43617.35 88888.00 2010-07-23 03:14:48.000 204 30776.41 96.99 43617.44 88888.00 2010-07-23 03:14:49.000 204 30776.39 97.02 43617.46 88888.00 2010-07-23 03:14:50.000 204 30776.39 96.94 43617.38 53376.55 2010-07-23 03:14:51.000 204 30776.38 96.96 43617.40 88888.00 2010-07-23 03:14:52.000 204 30776.42 97.04 43617.39 88888.00 2010-07-23 03:14:53.000 204 30776.37 96.94 43617.39 88888.00 2010-07-23 03:14:54.000 204 30776.33 96.89 43617.43 88888.00 2010-07-23 03:14:55.000 204 30776.29 96.87 43617.45 53376.48 2010-07-23 03:14:56.000 204 30776.35 96.89 43617.43 88888.00 2010-07-23 03:14:57.000 204 30776.38 96.87 43617.40 88888.00 2010-07-23 03:14:58.000 204 30776.36 96.86 43617.44 88888.00 2010-07-23 03:14:59.000 204 30776.36 96.85 43617.44 88888.00 2010-07-23 03:15:00.000 204 30776.38 96.85 43617.41 53376.56 2010-07-23 03:15:01.000 204 30776.36 96.93 43617.42 88888.00 2010-07-23 03:15:02.000 204 30776.35 96.87 43617.38 88888.00 2010-07-23 03:15:03.000 204 30776.33 96.87 43617.37 88888.00 2010-07-23 03:15:04.000 204 30776.33 96.91 43617.40 88888.00 2010-07-23 03:15:05.000 204 30776.36 96.90 43617.39 53376.53 2010-07-23 03:15:06.000 204 30776.35 96.92 43617.42 88888.00 2010-07-23 03:15:07.000 204 30776.37 96.95 43617.42 88888.00 2010-07-23 03:15:08.000 204 30776.39 96.97 43617.43 88888.00 2010-07-23 03:15:09.000 204 30776.40 96.97 43617.45 88888.00 2010-07-23 03:15:10.000 204 30776.40 96.99 43617.45 53376.56 2010-07-23 03:15:11.000 204 30776.40 97.05 43617.43 88888.00 2010-07-23 03:15:12.000 204 30776.38 97.04 43617.42 88888.00 2010-07-23 03:15:13.000 204 30776.36 97.06 43617.45 88888.00 2010-07-23 03:15:14.000 204 30776.37 97.04 43617.46 88888.00 2010-07-23 03:15:15.000 204 30776.39 97.02 43617.46 53376.55 2010-07-23 03:15:16.000 204 30776.37 97.05 43617.54 88888.00 2010-07-23 03:15:17.000 204 30776.37 97.06 43617.55 88888.00 2010-07-23 03:15:18.000 204 30776.39 97.08 43617.53 88888.00 2010-07-23 03:15:19.000 204 30776.42 97.07 43617.51 88888.00 2010-07-23 03:15:20.000 204 30776.42 97.07 43617.51 53376.66 2010-07-23 03:15:21.000 204 30776.42 97.07 43617.52 88888.00 2010-07-23 03:15:22.000 204 30776.42 97.04 43617.47 88888.00 2010-07-23 03:15:23.000 204 30776.45 97.03 43617.52 88888.00 2010-07-23 03:15:24.000 204 30776.42 97.06 43617.52 88888.00 2010-07-23 03:15:25.000 204 30776.43 97.00 43617.53 53376.65 2010-07-23 03:15:26.000 204 30776.49 96.97 43617.52 88888.00 2010-07-23 03:15:27.000 204 30776.50 97.00 43617.54 88888.00 2010-07-23 03:15:28.000 204 30776.49 97.02 43617.50 88888.00 2010-07-23 03:15:29.000 204 30776.46 97.01 43617.50 88888.00 2010-07-23 03:15:30.000 204 30776.44 97.03 43617.53 53376.67 2010-07-23 03:15:31.000 204 30776.44 97.09 43617.55 88888.00 2010-07-23 03:15:32.000 204 30776.48 97.07 43617.51 88888.00 2010-07-23 03:15:33.000 204 30776.52 97.07 43617.49 88888.00 2010-07-23 03:15:34.000 204 30776.55 97.08 43617.50 88888.00 2010-07-23 03:15:35.000 204 30776.53 97.07 43617.53 53376.69 2010-07-23 03:15:36.000 204 30776.52 97.03 43617.52 88888.00 2010-07-23 03:15:37.000 204 30776.48 97.04 43617.53 88888.00 2010-07-23 03:15:38.000 204 30776.53 97.06 43617.56 88888.00 2010-07-23 03:15:39.000 204 30776.55 97.08 43617.57 88888.00 2010-07-23 03:15:40.000 204 30776.53 97.04 43617.51 53376.69 2010-07-23 03:15:41.000 204 30776.53 97.04 43617.48 88888.00 2010-07-23 03:15:42.000 204 30776.53 97.04 43617.44 88888.00 2010-07-23 03:15:43.000 204 30776.52 97.06 43617.45 88888.00 2010-07-23 03:15:44.000 204 30776.50 97.07 43617.45 88888.00 2010-07-23 03:15:45.000 204 30776.51 97.08 43617.50 53376.67 2010-07-23 03:15:46.000 204 30776.46 97.07 43617.49 88888.00 2010-07-23 03:15:47.000 204 30776.47 97.10 43617.47 88888.00 2010-07-23 03:15:48.000 204 30776.50 97.08 43617.47 88888.00 2010-07-23 03:15:49.000 204 30776.51 97.09 43617.40 88888.00 2010-07-23 03:15:50.000 204 30776.50 97.03 43617.40 53376.68 2010-07-23 03:15:51.000 204 30776.46 97.00 43617.39 88888.00 2010-07-23 03:15:52.000 204 30776.49 97.00 43617.41 88888.00 2010-07-23 03:15:53.000 204 30776.50 96.99 43617.41 88888.00 2010-07-23 03:15:54.000 204 30776.47 97.03 43617.46 88888.00 2010-07-23 03:15:55.000 204 30776.47 97.05 43617.48 53376.65 2010-07-23 03:15:56.000 204 30776.48 97.01 43617.44 88888.00 2010-07-23 03:15:57.000 204 30776.45 97.02 43617.45 88888.00 2010-07-23 03:15:58.000 204 30776.47 97.00 43617.42 88888.00 2010-07-23 03:15:59.000 204 30776.46 97.03 43617.45 88888.00 2010-07-23 03:16:00.000 204 30776.40 96.99 43617.52 53376.66 2010-07-23 03:16:01.000 204 30776.37 96.92 43617.61 88888.00 2010-07-23 03:16:02.000 204 30776.51 96.98 43617.48 88888.00 2010-07-23 03:16:03.000 204 30776.52 96.98 43617.47 88888.00 2010-07-23 03:16:04.000 204 30776.55 97.02 43617.47 88888.00 2010-07-23 03:16:05.000 204 30776.51 96.98 43617.44 53376.64 2010-07-23 03:16:06.000 204 30776.51 96.94 43617.42 88888.00 2010-07-23 03:16:07.000 204 30776.52 96.93 43617.43 88888.00 2010-07-23 03:16:08.000 204 30776.49 96.91 43617.43 88888.00 2010-07-23 03:16:09.000 204 30776.46 96.85 43617.41 88888.00 2010-07-23 03:16:10.000 204 30776.46 96.85 43617.41 53376.65 2010-07-23 03:16:11.000 204 30776.47 96.86 43617.41 88888.00 2010-07-23 03:16:12.000 204 30776.46 96.85 43617.42 88888.00 2010-07-23 03:16:13.000 204 30776.47 96.85 43617.46 88888.00 2010-07-23 03:16:14.000 204 30776.47 96.81 43617.49 88888.00 2010-07-23 03:16:15.000 204 30776.46 96.78 43617.47 53376.59 2010-07-23 03:16:16.000 204 30776.44 96.76 43617.51 88888.00 2010-07-23 03:16:17.000 204 30776.40 96.79 43617.51 88888.00 2010-07-23 03:16:18.000 204 30776.45 96.78 43617.51 88888.00 2010-07-23 03:16:19.000 204 30776.44 96.73 43617.51 88888.00 2010-07-23 03:16:20.000 204 30776.40 96.70 43617.53 53376.61 2010-07-23 03:16:21.000 204 30776.41 96.72 43617.55 88888.00 2010-07-23 03:16:22.000 204 30776.42 96.72 43617.52 88888.00 2010-07-23 03:16:23.000 204 30776.45 96.73 43617.54 88888.00 2010-07-23 03:16:24.000 204 30776.47 96.74 43617.53 88888.00 2010-07-23 03:16:25.000 204 30776.50 96.77 43617.43 53376.64 2010-07-23 03:16:26.000 204 30776.41 96.70 43617.45 88888.00 2010-07-23 03:16:27.000 204 30776.41 96.70 43617.48 88888.00 2010-07-23 03:16:28.000 204 30776.44 96.70 43617.53 88888.00 2010-07-23 03:16:29.000 204 30776.46 96.74 43617.51 88888.00 2010-07-23 03:16:30.000 204 30776.45 96.76 43617.54 53376.67 2010-07-23 03:16:31.000 204 30776.43 96.71 43617.54 88888.00 2010-07-23 03:16:32.000 204 30776.49 96.70 43617.54 88888.00 2010-07-23 03:16:33.000 204 30776.44 96.72 43617.54 88888.00 2010-07-23 03:16:34.000 204 30776.45 96.68 43617.49 88888.00 2010-07-23 03:16:35.000 204 30776.43 96.66 43617.49 53376.67 2010-07-23 03:16:36.000 204 30776.44 96.60 43617.55 88888.00 2010-07-23 03:16:37.000 204 30776.45 96.57 43617.52 88888.00 2010-07-23 03:16:38.000 204 30776.48 96.59 43617.49 88888.00 2010-07-23 03:16:39.000 204 30776.43 96.64 43617.52 88888.00 2010-07-23 03:16:40.000 204 30776.40 96.61 43617.49 53376.67 2010-07-23 03:16:41.000 204 30776.41 96.61 43617.46 88888.00 2010-07-23 03:16:42.000 204 30776.38 96.58 43617.47 88888.00 2010-07-23 03:16:43.000 204 30776.40 96.64 43617.54 88888.00 2010-07-23 03:16:44.000 204 30776.38 96.62 43617.56 88888.00 2010-07-23 03:16:45.000 204 30776.37 96.59 43617.57 53376.63 2010-07-23 03:16:46.000 204 30776.38 96.61 43617.58 88888.00 2010-07-23 03:16:47.000 204 30776.42 96.63 43617.61 88888.00 2010-07-23 03:16:48.000 204 30776.45 96.65 43617.58 88888.00 2010-07-23 03:16:49.000 204 30776.45 96.64 43617.56 88888.00 2010-07-23 03:16:50.000 204 30776.42 96.60 43617.56 53376.67 2010-07-23 03:16:51.000 204 30776.40 96.56 43617.55 88888.00 2010-07-23 03:16:52.000 204 30776.43 96.55 43617.57 88888.00 2010-07-23 03:16:53.000 204 30776.45 96.52 43617.56 88888.00 2010-07-23 03:16:54.000 204 30776.46 96.54 43617.56 88888.00 2010-07-23 03:16:55.000 204 30776.50 96.54 43617.55 53376.68 2010-07-23 03:16:56.000 204 30776.48 96.54 43617.55 88888.00 2010-07-23 03:16:57.000 204 30776.46 96.56 43617.57 88888.00 2010-07-23 03:16:58.000 204 30776.49 96.58 43617.54 88888.00 2010-07-23 03:16:59.000 204 30776.47 96.56 43617.59 88888.00 2010-07-23 03:17:00.000 204 30776.50 96.55 43617.64 53376.70 2010-07-23 03:17:01.000 204 30776.49 96.55 43617.63 88888.00 2010-07-23 03:17:02.000 204 30776.49 96.48 43617.61 88888.00 2010-07-23 03:17:03.000 204 30776.47 96.45 43617.62 88888.00 2010-07-23 03:17:04.000 204 30776.48 96.47 43617.65 88888.00 2010-07-23 03:17:05.000 204 30776.48 96.46 43617.65 53376.72 2010-07-23 03:17:06.000 204 30776.51 96.50 43617.64 88888.00 2010-07-23 03:17:07.000 204 30776.50 96.48 43617.61 88888.00 2010-07-23 03:17:08.000 204 30776.50 96.50 43617.64 88888.00 2010-07-23 03:17:09.000 204 30776.51 96.48 43617.63 88888.00 2010-07-23 03:17:10.000 204 30776.47 96.44 43617.61 53376.72 2010-07-23 03:17:11.000 204 30776.50 96.49 43617.57 88888.00 2010-07-23 03:17:12.000 204 30776.51 96.51 43617.55 88888.00 2010-07-23 03:17:13.000 204 30776.52 96.51 43617.55 88888.00 2010-07-23 03:17:14.000 204 30776.49 96.49 43617.53 88888.00 2010-07-23 03:17:15.000 204 30776.49 96.53 43617.63 53376.73 2010-07-23 03:17:16.000 204 30776.49 96.52 43617.63 88888.00 2010-07-23 03:17:17.000 204 30776.51 96.51 43617.60 88888.00 2010-07-23 03:17:18.000 204 30776.50 96.51 43617.57 88888.00 2010-07-23 03:17:19.000 204 30776.51 96.51 43617.58 88888.00 2010-07-23 03:17:20.000 204 30776.51 96.49 43617.60 53376.71 2010-07-23 03:17:21.000 204 30776.48 96.49 43617.58 88888.00 2010-07-23 03:17:22.000 204 30776.46 96.47 43617.57 88888.00 2010-07-23 03:17:23.000 204 30776.46 96.45 43617.50 88888.00 2010-07-23 03:17:24.000 204 30776.42 96.42 43617.53 88888.00 2010-07-23 03:17:25.000 204 30776.43 96.44 43617.58 53376.69 2010-07-23 03:17:26.000 204 30776.42 96.45 43617.61 88888.00 2010-07-23 03:17:27.000 204 30776.42 96.45 43617.60 88888.00 2010-07-23 03:17:28.000 204 30776.40 96.42 43617.56 88888.00 2010-07-23 03:17:29.000 204 30776.39 96.37 43617.54 88888.00 2010-07-23 03:17:30.000 204 30776.38 96.35 43617.57 53376.65 2010-07-23 03:17:31.000 204 30776.36 96.36 43617.57 88888.00 2010-07-23 03:17:32.000 204 30776.33 96.41 43617.56 88888.00 2010-07-23 03:17:33.000 204 30776.34 96.46 43617.64 88888.00 2010-07-23 03:17:34.000 204 30776.34 96.39 43617.61 88888.00 2010-07-23 03:17:35.000 204 30776.32 96.36 43617.58 53376.63 2010-07-23 03:17:36.000 204 30776.33 96.40 43617.58 88888.00 2010-07-23 03:17:37.000 204 30776.29 96.39 43617.57 88888.00 2010-07-23 03:17:38.000 204 30776.29 96.36 43617.58 88888.00 2010-07-23 03:17:39.000 204 30776.28 96.36 43617.57 88888.00 2010-07-23 03:17:40.000 204 30776.27 96.35 43617.58 53376.59 2010-07-23 03:17:41.000 204 30776.24 96.36 43617.58 88888.00 2010-07-23 03:17:42.000 204 30776.23 96.34 43617.59 88888.00 2010-07-23 03:17:43.000 204 30776.24 96.35 43617.62 88888.00 2010-07-23 03:17:44.000 204 30776.25 96.31 43617.62 88888.00 2010-07-23 03:17:45.000 204 30776.23 96.27 43617.59 53376.54 2010-07-23 03:17:46.000 204 30776.19 96.30 43617.55 88888.00 2010-07-23 03:17:47.000 204 30776.22 96.27 43617.57 88888.00 2010-07-23 03:17:48.000 204 30776.18 96.24 43617.60 88888.00 2010-07-23 03:17:49.000 204 30776.19 96.25 43617.63 88888.00 2010-07-23 03:17:50.000 204 30776.18 96.18 43617.58 53376.54 2010-07-23 03:17:51.000 204 30776.17 96.19 43617.53 88888.00 2010-07-23 03:17:52.000 204 30776.19 96.17 43617.49 88888.00 2010-07-23 03:17:53.000 204 30776.15 96.15 43617.51 88888.00 2010-07-23 03:17:54.000 204 30776.12 96.14 43617.51 88888.00 2010-07-23 03:17:55.000 204 30776.12 96.10 43617.49 53376.48 2010-07-23 03:17:56.000 204 30776.08 96.10 43617.47 88888.00 2010-07-23 03:17:57.000 204 30776.08 96.14 43617.49 88888.00 2010-07-23 03:17:58.000 204 30776.07 96.08 43617.40 88888.00 2010-07-23 03:17:59.000 204 30776.05 96.08 43617.42 88888.00 2010-07-23 03:18:00.000 204 30776.01 96.06 43617.47 53376.47 2010-07-23 03:18:01.000 204 30776.04 96.06 43617.48 88888.00 2010-07-23 03:18:02.000 204 30776.03 96.06 43617.46 88888.00 2010-07-23 03:18:03.000 204 30776.00 96.09 43617.49 88888.00 2010-07-23 03:18:04.000 204 30775.97 96.14 43617.47 88888.00 2010-07-23 03:18:05.000 204 30775.94 96.11 43617.45 53376.37 2010-07-23 03:18:06.000 204 30775.93 96.10 43617.49 88888.00 2010-07-23 03:18:07.000 204 30775.91 96.07 43617.45 88888.00 2010-07-23 03:18:08.000 204 30775.92 96.08 43617.47 88888.00 2010-07-23 03:18:09.000 204 30775.95 96.06 43617.47 88888.00 2010-07-23 03:18:10.000 204 30775.88 96.05 43617.48 53376.34 2010-07-23 03:18:11.000 204 30775.90 96.08 43617.43 88888.00 2010-07-23 03:18:12.000 204 30775.90 96.10 43617.43 88888.00 2010-07-23 03:18:13.000 204 30775.89 96.08 43617.44 88888.00 2010-07-23 03:18:14.000 204 30775.87 96.02 43617.48 88888.00 2010-07-23 03:18:15.000 204 30775.84 96.03 43617.47 53376.33 2010-07-23 03:18:16.000 204 30775.83 96.07 43617.52 88888.00 2010-07-23 03:18:17.000 204 30775.82 96.10 43617.54 88888.00 2010-07-23 03:18:18.000 204 30775.84 96.09 43617.59 88888.00 2010-07-23 03:18:19.000 204 30775.82 96.07 43617.59 88888.00 2010-07-23 03:18:20.000 204 30775.81 96.09 43617.58 53376.31 2010-07-23 03:18:21.000 204 30775.81 96.09 43617.63 88888.00 2010-07-23 03:18:22.000 204 30775.78 96.07 43617.65 88888.00 2010-07-23 03:18:23.000 204 30775.77 96.10 43617.64 88888.00 2010-07-23 03:18:24.000 204 30775.75 96.06 43617.58 88888.00 2010-07-23 03:18:25.000 204 30775.78 96.08 43617.58 53376.29 2010-07-23 03:18:26.000 204 30775.81 96.12 43617.60 88888.00 2010-07-23 03:18:27.000 204 30775.76 96.12 43617.61 88888.00 2010-07-23 03:18:28.000 204 30775.80 96.15 43617.58 88888.00 2010-07-23 03:18:29.000 204 30775.79 96.12 43617.57 88888.00 2010-07-23 03:18:30.000 204 30775.77 96.12 43617.59 53376.27 2010-07-23 03:18:31.000 204 30775.76 96.11 43617.55 88888.00 2010-07-23 03:18:32.000 204 30775.74 96.09 43617.51 88888.00 2010-07-23 03:18:33.000 204 30775.75 96.13 43617.53 88888.00 2010-07-23 03:18:34.000 204 30775.74 96.13 43617.56 88888.00 2010-07-23 03:18:35.000 204 30775.75 96.10 43617.57 53376.25 2010-07-23 03:18:36.000 204 30775.75 96.13 43617.61 88888.00 2010-07-23 03:18:37.000 204 30775.75 96.14 43617.58 88888.00 2010-07-23 03:18:38.000 204 30775.76 96.16 43617.61 88888.00 2010-07-23 03:18:39.000 204 30775.76 96.14 43617.60 88888.00 2010-07-23 03:18:40.000 204 30775.76 96.12 43617.59 53376.26 2010-07-23 03:18:41.000 204 30775.76 96.18 43617.61 88888.00 2010-07-23 03:18:42.000 204 30775.72 96.19 43617.61 88888.00 2010-07-23 03:18:43.000 204 30775.69 96.20 43617.64 88888.00 2010-07-23 03:18:44.000 204 30775.72 96.18 43617.62 88888.00 2010-07-23 03:18:45.000 204 30775.72 96.15 43617.57 53376.32 2010-07-23 03:18:46.000 204 30775.69 96.15 43617.58 88888.00 2010-07-23 03:18:47.000 204 30775.75 96.16 43617.60 88888.00 2010-07-23 03:18:48.000 204 30775.79 96.15 43617.61 88888.00 2010-07-23 03:18:49.000 204 30775.81 96.15 43617.60 88888.00 2010-07-23 03:18:50.000 204 30775.86 96.20 43617.58 53376.31 2010-07-23 03:18:51.000 204 30775.87 96.19 43617.54 88888.00 2010-07-23 03:18:52.000 204 30775.83 96.17 43617.56 88888.00 2010-07-23 03:18:53.000 204 30775.80 96.13 43617.55 88888.00 2010-07-23 03:18:54.000 204 30775.80 96.11 43617.56 88888.00 2010-07-23 03:18:55.000 204 30775.79 96.16 43617.50 53376.33 2010-07-23 03:18:56.000 204 30775.77 96.19 43617.48 88888.00 2010-07-23 03:18:57.000 204 30775.81 96.18 43617.49 88888.00 2010-07-23 03:18:58.000 204 30775.80 96.19 43617.49 88888.00 2010-07-23 03:18:59.000 204 30775.78 96.18 43617.54 88888.00 2010-07-23 03:19:00.000 204 30775.79 96.21 43617.55 53376.31 2010-07-23 03:19:01.000 204 30775.81 96.21 43617.55 88888.00 2010-07-23 03:19:02.000 204 30775.80 96.18 43617.54 88888.00 2010-07-23 03:19:03.000 204 30775.83 96.16 43617.56 88888.00 2010-07-23 03:19:04.000 204 30775.81 96.17 43617.58 88888.00 2010-07-23 03:19:05.000 204 30775.77 96.18 43617.61 53376.32 2010-07-23 03:19:06.000 204 30775.80 96.16 43617.57 88888.00 2010-07-23 03:19:07.000 204 30775.79 96.20 43617.56 88888.00 2010-07-23 03:19:08.000 204 30775.78 96.23 43617.57 88888.00 2010-07-23 03:19:09.000 204 30775.80 96.22 43617.60 88888.00 2010-07-23 03:19:10.000 204 30775.83 96.25 43617.60 53376.33 2010-07-23 03:19:11.000 204 30775.82 96.22 43617.58 88888.00 2010-07-23 03:19:12.000 204 30775.82 96.16 43617.55 88888.00 2010-07-23 03:19:13.000 204 30775.81 96.17 43617.55 88888.00 2010-07-23 03:19:14.000 204 30775.80 96.19 43617.58 88888.00 2010-07-23 03:19:15.000 204 30775.73 96.12 43617.62 53376.29 2010-07-23 03:19:16.000 204 30775.75 96.14 43617.64 88888.00 2010-07-23 03:19:17.000 204 30775.77 96.16 43617.65 88888.00 2010-07-23 03:19:18.000 204 30775.77 96.15 43617.60 88888.00 2010-07-23 03:19:19.000 204 30775.79 96.16 43617.61 88888.00 2010-07-23 03:19:20.000 204 30775.80 96.17 43617.56 53376.30 2010-07-23 03:19:21.000 204 30775.76 96.17 43617.51 88888.00 2010-07-23 03:19:22.000 204 30775.73 96.14 43617.49 88888.00 2010-07-23 03:19:23.000 204 30775.71 96.15 43617.50 88888.00 2010-07-23 03:19:24.000 204 30775.69 96.18 43617.55 88888.00 2010-07-23 03:19:25.000 204 30775.67 96.17 43617.59 53376.25 2010-07-23 03:19:26.000 204 30775.63 96.22 43617.53 88888.00 2010-07-23 03:19:27.000 204 30775.63 96.25 43617.52 88888.00 2010-07-23 03:19:28.000 204 30775.60 96.19 43617.53 88888.00 2010-07-23 03:19:29.000 204 30775.59 96.15 43617.53 88888.00 2010-07-23 03:19:30.000 204 30775.65 96.22 43617.54 53376.21 2010-07-23 03:19:31.000 204 30775.63 96.25 43617.53 88888.00 2010-07-23 03:19:32.000 204 30775.61 96.27 43617.55 88888.00 2010-07-23 03:19:33.000 204 30775.58 96.28 43617.56 88888.00 2010-07-23 03:19:34.000 204 30775.58 96.25 43617.58 88888.00 2010-07-23 03:19:35.000 204 30775.59 96.23 43617.57 53376.18 2010-07-23 03:19:36.000 204 30775.57 96.24 43617.56 88888.00 2010-07-23 03:19:37.000 204 30775.57 96.26 43617.57 88888.00 2010-07-23 03:19:38.000 204 30775.57 96.31 43617.56 88888.00 2010-07-23 03:19:39.000 204 30775.56 96.29 43617.58 88888.00 2010-07-23 03:19:40.000 204 30775.56 96.26 43617.58 53376.15 2010-07-23 03:19:41.000 204 30775.57 96.27 43617.54 88888.00 2010-07-23 03:19:42.000 204 30775.57 96.29 43617.54 88888.00 2010-07-23 03:19:43.000 204 30775.58 96.25 43617.51 88888.00 2010-07-23 03:19:44.000 204 30775.57 96.24 43617.52 88888.00 2010-07-23 03:19:45.000 204 30775.57 96.26 43617.55 53376.18 2010-07-23 03:19:46.000 204 30775.57 96.31 43617.54 88888.00 2010-07-23 03:19:47.000 204 30775.53 96.29 43617.64 88888.00 2010-07-23 03:19:48.000 204 30775.49 96.26 43617.78 88888.00 2010-07-23 03:19:49.000 204 30775.62 96.36 43617.65 88888.00 2010-07-23 03:19:50.000 204 30775.60 96.37 43617.61 53376.19 2010-07-23 03:19:51.000 204 30775.58 96.30 43617.61 88888.00 2010-07-23 03:19:52.000 204 30775.62 96.33 43617.61 88888.00 2010-07-23 03:19:53.000 204 30775.61 96.36 43617.63 88888.00 2010-07-23 03:19:54.000 204 30775.59 96.33 43617.60 88888.00 2010-07-23 03:19:55.000 204 30775.60 96.34 43617.55 53376.24 2010-07-23 03:19:56.000 204 30775.58 96.34 43617.53 88888.00 2010-07-23 03:19:57.000 204 30775.60 96.33 43617.52 88888.00 2010-07-23 03:19:58.000 204 30775.63 96.32 43617.51 88888.00 2010-07-23 03:19:59.000 204 30775.63 96.28 43617.51 88888.00 2010-07-23 03:20:00.000 204 30775.65 96.30 43617.53 53376.22 2010-07-23 03:20:01.000 204 30775.67 96.34 43617.54 88888.00 2010-07-23 03:20:02.000 204 30775.63 96.34 43617.57 88888.00 2010-07-23 03:20:03.000 204 30775.65 96.37 43617.60 88888.00 2010-07-23 03:20:04.000 204 30775.64 96.37 43617.60 88888.00 2010-07-23 03:20:05.000 204 30775.65 96.38 43617.57 53376.22 2010-07-23 03:20:06.000 204 30775.66 96.36 43617.55 88888.00 2010-07-23 03:20:07.000 204 30775.62 96.37 43617.54 88888.00 2010-07-23 03:20:08.000 204 30775.65 96.36 43617.55 88888.00 2010-07-23 03:20:09.000 204 30775.68 96.34 43617.53 88888.00 2010-07-23 03:20:10.000 204 30775.67 96.36 43617.55 53376.22 2010-07-23 03:20:11.000 204 30775.62 96.36 43617.56 88888.00 2010-07-23 03:20:12.000 204 30775.63 96.38 43617.57 88888.00 2010-07-23 03:20:13.000 204 30775.61 96.37 43617.57 88888.00 2010-07-23 03:20:14.000 204 30775.58 96.32 43617.53 88888.00 2010-07-23 03:20:15.000 204 30775.59 96.35 43617.53 53376.20 2010-07-23 03:20:16.000 204 30775.56 96.36 43617.54 88888.00 2010-07-23 03:20:17.000 204 30775.58 96.35 43617.54 88888.00 2010-07-23 03:20:18.000 204 30775.58 96.41 43617.56 88888.00 2010-07-23 03:20:19.000 204 30775.48 96.32 43617.58 88888.00 2010-07-23 03:20:20.000 204 30775.46 96.29 43617.63 53376.18 2010-07-23 03:20:21.000 204 30775.56 96.41 43617.51 88888.00 2010-07-23 03:20:22.000 204 30775.51 96.36 43617.56 88888.00 2010-07-23 03:20:23.000 204 30775.55 96.35 43617.52 88888.00 2010-07-23 03:20:24.000 204 30775.54 96.34 43617.55 88888.00 2010-07-23 03:20:25.000 204 30775.50 96.34 43617.52 53376.16 2010-07-23 03:20:26.000 204 30775.49 96.36 43617.49 88888.00 2010-07-23 03:20:27.000 204 30775.47 96.37 43617.54 88888.00 2010-07-23 03:20:28.000 204 30775.46 96.39 43617.53 88888.00 2010-07-23 03:20:29.000 204 30775.49 96.40 43617.53 88888.00 2010-07-23 03:20:30.000 204 30775.48 96.33 43617.54 53376.10 2010-07-23 03:20:31.000 204 30775.51 96.30 43617.51 88888.00 2010-07-23 03:20:32.000 204 30775.50 96.32 43617.51 88888.00 2010-07-23 03:20:33.000 204 30775.48 96.29 43617.51 88888.00 2010-07-23 03:20:34.000 204 30775.46 96.30 43617.52 88888.00 2010-07-23 03:20:35.000 204 30775.43 96.31 43617.55 53376.10 2010-07-23 03:20:36.000 204 30775.42 96.27 43617.55 88888.00 2010-07-23 03:20:37.000 204 30775.42 96.25 43617.57 88888.00 2010-07-23 03:20:38.000 204 30775.42 96.26 43617.58 88888.00 2010-07-23 03:20:39.000 204 30775.42 96.27 43617.56 88888.00 2010-07-23 03:20:40.000 204 30775.42 96.24 43617.54 53376.09 2010-07-23 03:20:41.000 204 30775.38 96.22 43617.51 88888.00 2010-07-23 03:20:42.000 204 30775.42 96.23 43617.53 88888.00 2010-07-23 03:20:43.000 204 30775.44 96.23 43617.50 88888.00 2010-07-23 03:20:44.000 204 30775.42 96.19 43617.47 88888.00 2010-07-23 03:20:45.000 204 30775.42 96.19 43617.45 53376.04 2010-07-23 03:20:46.000 204 30775.42 96.22 43617.47 88888.00 2010-07-23 03:20:47.000 204 30775.44 96.26 43617.48 88888.00 2010-07-23 03:20:48.000 204 30775.42 96.27 43617.52 88888.00 2010-07-23 03:20:49.000 204 30775.40 96.27 43617.53 88888.00 2010-07-23 03:20:50.000 204 30775.37 96.27 43617.56 53376.05 2010-07-23 03:20:51.000 204 30775.36 96.29 43617.54 88888.00 2010-07-23 03:20:52.000 204 30775.36 96.26 43617.52 88888.00 2010-07-23 03:20:53.000 204 30775.37 96.23 43617.45 88888.00 2010-07-23 03:20:54.000 204 30775.38 96.21 43617.42 88888.00 2010-07-23 03:20:55.000 204 30775.42 96.23 43617.49 53376.03 2010-07-23 03:20:56.000 204 30775.42 96.24 43617.50 88888.00 2010-07-23 03:20:57.000 204 30775.39 96.23 43617.51 88888.00 2010-07-23 03:20:58.000 204 30775.43 96.24 43617.51 88888.00 2010-07-23 03:20:59.000 204 30775.42 96.21 43617.49 88888.00 2010-07-23 03:21:00.000 204 30775.41 96.26 43617.44 53376.06 2010-07-23 03:21:01.000 204 30775.38 96.23 43617.45 88888.00 2010-07-23 03:21:02.000 204 30775.42 96.23 43617.48 88888.00 2010-07-23 03:21:03.000 204 30775.44 96.23 43617.47 88888.00 2010-07-23 03:21:04.000 204 30775.44 96.24 43617.45 88888.00 2010-07-23 03:21:05.000 204 30775.46 96.23 43617.50 53376.07 2010-07-23 03:21:06.000 204 30775.47 96.18 43617.52 88888.00 2010-07-23 03:21:07.000 204 30775.49 96.14 43617.47 88888.00 2010-07-23 03:21:08.000 204 30775.48 96.15 43617.48 88888.00 2010-07-23 03:21:09.000 204 30775.52 96.17 43617.53 88888.00 2010-07-23 03:21:10.000 204 30775.52 96.20 43617.50 53376.14 2010-07-23 03:21:11.000 204 30775.55 96.25 43617.48 88888.00 2010-07-23 03:21:12.000 204 30775.56 96.26 43617.50 88888.00 2010-07-23 03:21:13.000 204 30775.55 96.22 43617.51 88888.00 2010-07-23 03:21:14.000 204 30775.53 96.22 43617.55 88888.00 2010-07-23 03:21:15.000 204 30775.54 96.23 43617.55 53376.19 2010-07-23 03:21:16.000 204 30775.58 96.23 43617.51 88888.00 2010-07-23 03:21:17.000 204 30775.59 96.25 43617.51 88888.00 2010-07-23 03:21:18.000 204 30775.61 96.21 43617.54 88888.00 2010-07-23 03:21:19.000 204 30775.61 96.21 43617.57 88888.00 2010-07-23 03:21:20.000 204 30775.60 96.21 43617.63 53376.25 2010-07-23 03:21:21.000 204 30775.61 96.22 43617.68 88888.00 2010-07-23 03:21:22.000 204 30775.61 96.23 43617.66 88888.00 2010-07-23 03:21:23.000 204 30775.63 96.26 43617.69 88888.00 2010-07-23 03:21:24.000 204 30775.64 96.22 43617.69 88888.00 2010-07-23 03:21:25.000 204 30775.66 96.25 43617.69 53376.31 2010-07-23 03:21:26.000 204 30775.68 96.22 43617.66 88888.00 2010-07-23 03:21:27.000 204 30775.70 96.22 43617.65 88888.00 2010-07-23 03:21:28.000 204 30775.75 96.22 43617.63 88888.00 2010-07-23 03:21:29.000 204 30775.77 96.22 43617.63 88888.00 2010-07-23 03:21:30.000 204 30775.81 96.22 43617.65 53376.32 2010-07-23 03:21:31.000 204 30775.84 96.24 43617.63 88888.00 2010-07-23 03:21:32.000 204 30775.82 96.20 43617.64 88888.00 2010-07-23 03:21:33.000 204 30775.80 96.19 43617.66 88888.00 2010-07-23 03:21:34.000 204 30775.79 96.15 43617.66 88888.00 2010-07-23 03:21:35.000 204 30775.79 96.12 43617.65 53376.40 2010-07-23 03:21:36.000 204 30775.79 96.14 43617.69 88888.00 2010-07-23 03:21:37.000 204 30775.79 96.19 43617.71 88888.00 2010-07-23 03:21:38.000 204 30775.77 96.16 43617.66 88888.00 2010-07-23 03:21:39.000 204 30775.77 96.13 43617.66 88888.00 2010-07-23 03:21:40.000 204 30775.74 96.14 43617.63 53376.42 2010-07-23 03:21:41.000 204 30775.70 96.13 43617.66 88888.00 2010-07-23 03:21:42.000 204 30775.72 96.13 43617.68 88888.00 2010-07-23 03:21:43.000 204 30775.77 96.10 43617.67 88888.00 2010-07-23 03:21:44.000 204 30775.77 96.09 43617.67 88888.00 2010-07-23 03:21:45.000 204 30775.76 96.07 43617.65 53376.41 2010-07-23 03:21:46.000 204 30775.76 96.08 43617.67 88888.00 2010-07-23 03:21:47.000 204 30775.74 96.11 43617.67 88888.00 2010-07-23 03:21:48.000 204 30775.73 96.07 43617.65 88888.00 2010-07-23 03:21:49.000 204 30775.72 96.05 43617.66 88888.00 2010-07-23 03:21:50.000 204 30775.73 96.02 43617.65 53376.34 2010-07-23 03:21:51.000 204 30775.72 96.00 43617.64 88888.00 2010-07-23 03:21:52.000 204 30775.70 96.01 43617.66 88888.00 2010-07-23 03:21:53.000 204 30775.71 95.99 43617.58 88888.00 2010-07-23 03:21:54.000 204 30775.67 95.98 43617.57 88888.00 2010-07-23 03:21:55.000 204 30775.64 96.01 43617.59 53376.27 2010-07-23 03:21:56.000 204 30775.66 95.98 43617.58 88888.00 2010-07-23 03:21:57.000 204 30775.61 95.97 43617.54 88888.00 2010-07-23 03:21:58.000 204 30775.59 95.95 43617.56 88888.00 2010-07-23 03:21:59.000 204 30775.60 95.89 43617.54 88888.00 2010-07-23 03:22:00.000 204 30775.61 95.85 43617.56 53376.24 2010-07-23 03:22:01.000 204 30775.60 95.89 43617.59 88888.00 2010-07-23 03:22:02.000 204 30775.61 95.91 43617.59 88888.00 2010-07-23 03:22:03.000 204 30775.61 95.89 43617.59 88888.00 2010-07-23 03:22:04.000 204 30775.61 95.86 43617.57 88888.00 2010-07-23 03:22:05.000 204 30775.65 95.87 43617.51 53376.22 2010-07-23 03:22:06.000 204 30775.62 95.91 43617.48 88888.00 2010-07-23 03:22:07.000 204 30775.55 95.85 43617.55 88888.00 2010-07-23 03:22:08.000 204 30775.54 95.83 43617.52 88888.00 2010-07-23 03:22:09.000 204 30775.51 95.86 43617.50 88888.00 2010-07-23 03:22:10.000 204 30775.52 95.85 43617.47 53376.16 2010-07-23 03:22:11.000 204 30775.51 95.87 43617.47 88888.00 2010-07-23 03:22:12.000 204 30775.54 95.87 43617.48 88888.00 2010-07-23 03:22:13.000 204 30775.53 95.87 43617.48 88888.00 2010-07-23 03:22:14.000 204 30775.50 95.86 43617.47 88888.00 2010-07-23 03:22:15.000 204 30775.50 95.83 43617.46 53376.11 2010-07-23 03:22:16.000 204 30775.47 95.85 43617.45 88888.00 2010-07-23 03:22:17.000 204 30775.49 95.87 43617.48 88888.00 2010-07-23 03:22:18.000 204 30775.49 95.85 43617.45 88888.00 2010-07-23 03:22:19.000 204 30775.49 95.85 43617.48 88888.00 2010-07-23 03:22:20.000 204 30775.43 95.89 43617.48 53376.05 2010-07-23 03:22:21.000 204 30775.39 95.88 43617.45 88888.00 2010-07-23 03:22:22.000 204 30775.40 95.88 43617.44 88888.00 2010-07-23 03:22:23.000 204 30775.40 95.89 43617.42 88888.00 2010-07-23 03:22:24.000 204 30775.38 95.89 43617.43 88888.00 2010-07-23 03:22:25.000 204 30775.38 95.89 43617.41 53375.95 2010-07-23 03:22:26.000 204 30775.33 95.87 43617.41 88888.00 2010-07-23 03:22:27.000 204 30775.38 95.94 43617.41 88888.00 2010-07-23 03:22:28.000 204 30775.35 95.93 43617.40 88888.00 2010-07-23 03:22:29.000 204 30775.32 95.87 43617.36 88888.00 2010-07-23 03:22:30.000 204 30775.30 95.85 43617.31 53375.89 2010-07-23 03:22:31.000 204 30775.34 95.88 43617.31 88888.00 2010-07-23 03:22:32.000 204 30775.35 95.88 43617.30 88888.00 2010-07-23 03:22:33.000 204 30775.37 95.86 43617.30 88888.00 2010-07-23 03:22:34.000 204 30775.38 95.83 43617.28 88888.00 2010-07-23 03:22:35.000 204 30775.33 95.79 43617.29 53375.89 2010-07-23 03:22:36.000 204 30775.33 95.75 43617.26 88888.00 2010-07-23 03:22:37.000 204 30775.34 95.73 43617.27 88888.00 2010-07-23 03:22:38.000 204 30775.35 95.73 43617.29 88888.00 2010-07-23 03:22:39.000 204 30775.35 95.71 43617.31 88888.00 2010-07-23 03:22:40.000 204 30775.33 95.66 43617.28 53375.81 2010-07-23 03:22:41.000 204 30775.29 95.67 43617.28 88888.00 2010-07-23 03:22:42.000 204 30775.24 95.69 43617.30 88888.00 2010-07-23 03:22:43.000 204 30775.24 95.65 43617.33 88888.00 2010-07-23 03:22:44.000 204 30775.22 95.64 43617.33 88888.00 2010-07-23 03:22:45.000 204 30775.19 95.58 43617.31 53375.77 2010-07-23 03:22:46.000 204 30775.17 95.57 43617.36 88888.00 2010-07-23 03:22:47.000 204 30775.19 95.56 43617.36 88888.00 2010-07-23 03:22:48.000 204 30775.22 95.56 43617.33 88888.00 2010-07-23 03:22:49.000 204 30775.23 95.54 43617.34 88888.00 2010-07-23 03:22:50.000 204 30775.17 95.53 43617.35 53375.82 2010-07-23 03:22:51.000 204 30775.09 95.53 43617.38 88888.00 2010-07-23 03:22:52.000 204 30775.09 95.54 43617.42 88888.00 2010-07-23 03:22:53.000 204 30775.06 95.57 43617.49 88888.00 2010-07-23 03:22:54.000 204 30775.04 95.59 43617.53 88888.00 2010-07-23 03:22:55.000 204 30775.02 95.57 43617.51 53375.79 2010-07-23 03:22:56.000 204 30775.04 95.57 43617.49 88888.00 2010-07-23 03:22:57.000 204 30774.98 95.56 43617.54 88888.00 2010-07-23 03:22:58.000 204 30774.93 95.56 43617.60 88888.00 2010-07-23 03:22:59.000 204 30774.98 95.60 43617.54 88888.00 2010-07-23 03:23:00.000 204 30774.98 95.64 43617.56 53375.80 2010-07-23 03:23:01.000 204 30774.96 95.62 43617.51 88888.00 2010-07-23 03:23:02.000 204 30774.92 95.65 43617.51 88888.00 2010-07-23 03:23:03.000 204 30774.92 95.66 43617.52 88888.00 2010-07-23 03:23:04.000 204 30774.94 95.65 43617.56 88888.00 2010-07-23 03:23:05.000 204 30774.92 95.64 43617.56 53375.74 2010-07-23 03:23:06.000 204 30774.92 95.62 43617.55 88888.00 2010-07-23 03:23:07.000 204 30774.87 95.65 43617.56 88888.00 2010-07-23 03:23:08.000 204 30774.86 95.67 43617.57 88888.00 2010-07-23 03:23:09.000 204 30774.85 95.68 43617.57 88888.00 2010-07-23 03:23:10.000 204 30774.83 95.67 43617.55 53375.74 2010-07-23 03:23:11.000 204 30774.84 95.70 43617.58 88888.00 2010-07-23 03:23:12.000 204 30774.86 95.76 43617.56 88888.00 2010-07-23 03:23:13.000 204 30774.83 95.73 43617.52 88888.00 2010-07-23 03:23:14.000 204 30774.84 95.70 43617.48 88888.00 2010-07-23 03:23:15.000 204 30774.85 95.72 43617.51 53375.73 2010-07-23 03:23:16.000 204 30774.84 95.72 43617.53 88888.00 2010-07-23 03:23:17.000 204 30774.85 95.69 43617.53 88888.00 2010-07-23 03:23:18.000 204 30774.86 95.72 43617.59 88888.00 2010-07-23 03:23:19.000 204 30774.85 95.74 43617.61 88888.00 2010-07-23 03:23:20.000 204 30774.84 95.76 43617.63 53375.77 2010-07-23 03:23:21.000 204 30774.79 95.74 43617.66 88888.00 2010-07-23 03:23:22.000 204 30774.82 95.77 43617.66 88888.00 2010-07-23 03:23:23.000 204 30774.83 95.76 43617.69 88888.00 2010-07-23 03:23:24.000 204 30774.79 95.75 43617.75 88888.00 2010-07-23 03:23:25.000 204 30774.88 95.81 43617.65 53375.82 2010-07-23 03:23:26.000 204 30774.88 95.86 43617.66 88888.00 2010-07-23 03:23:27.000 204 30774.93 95.85 43617.62 88888.00 2010-07-23 03:23:28.000 204 30774.97 95.85 43617.61 88888.00 2010-07-23 03:23:29.000 204 30774.99 95.83 43617.59 88888.00 2010-07-23 03:23:30.000 204 30774.98 95.82 43617.60 53375.85 2010-07-23 03:23:31.000 204 30774.99 95.87 43617.63 88888.00 2010-07-23 03:23:32.000 204 30774.99 95.91 43617.62 88888.00 2010-07-23 03:23:33.000 204 30774.99 95.86 43617.67 88888.00 2010-07-23 03:23:34.000 204 30774.99 95.85 43617.68 88888.00 2010-07-23 03:23:35.000 204 30774.96 95.84 43617.72 53375.93 2010-07-23 03:23:36.000 204 30774.98 95.88 43617.72 88888.00 2010-07-23 03:23:37.000 204 30775.01 95.93 43617.68 88888.00 2010-07-23 03:23:38.000 204 30775.00 95.93 43617.69 88888.00 2010-07-23 03:23:39.000 204 30775.02 95.90 43617.70 88888.00 2010-07-23 03:23:40.000 204 30775.04 95.86 43617.70 53375.98 2010-07-23 03:23:41.000 204 30775.03 95.85 43617.66 88888.00 2010-07-23 03:23:42.000 204 30775.02 95.88 43617.60 88888.00 2010-07-23 03:23:43.000 204 30775.07 95.86 43617.61 88888.00 2010-07-23 03:23:44.000 204 30775.07 95.88 43617.72 88888.00 2010-07-23 03:23:45.000 204 30775.07 95.85 43617.68 53375.95 2010-07-23 03:23:46.000 204 30775.06 95.83 43617.67 88888.00 2010-07-23 03:23:47.000 204 30775.08 95.82 43617.73 88888.00 2010-07-23 03:23:48.000 204 30775.12 95.84 43617.76 88888.00 2010-07-23 03:23:49.000 204 30775.10 95.86 43617.75 88888.00 2010-07-23 03:23:50.000 204 30775.09 95.91 43617.75 53376.02 2010-07-23 03:23:51.000 204 30775.09 95.87 43617.70 88888.00 2010-07-23 03:23:52.000 204 30775.09 95.86 43617.67 88888.00 2010-07-23 03:23:53.000 204 30775.10 95.87 43617.67 88888.00 2010-07-23 03:23:54.000 204 30775.07 95.85 43617.71 88888.00 2010-07-23 03:23:55.000 204 30775.05 95.82 43617.68 53376.04 2010-07-23 03:23:56.000 204 30775.03 95.82 43617.69 88888.00 2010-07-23 03:23:57.000 204 30775.07 95.86 43617.72 88888.00 2010-07-23 03:23:58.000 204 30775.06 95.84 43617.75 88888.00 2010-07-23 03:23:59.000 204 30775.07 95.83 43617.73 88888.00 2010-07-23 03:24:00.000 204 30775.08 95.79 43617.76 53376.01 2010-07-23 03:24:01.000 204 30775.06 95.78 43617.75 88888.00 2010-07-23 03:24:02.000 204 30775.04 95.79 43617.74 88888.00 2010-07-23 03:24:03.000 204 30775.05 95.79 43617.74 88888.00 2010-07-23 03:24:04.000 204 30775.03 95.75 43617.71 88888.00 2010-07-23 03:24:05.000 204 30775.00 95.76 43617.73 53375.95 2010-07-23 03:24:06.000 204 30774.96 95.75 43617.74 88888.00 2010-07-23 03:24:07.000 204 30774.94 95.75 43617.71 88888.00 2010-07-23 03:24:08.000 204 30774.94 95.71 43617.72 88888.00 2010-07-23 03:24:09.000 204 30774.93 95.73 43617.74 88888.00 2010-07-23 03:24:10.000 204 30774.91 95.69 43617.70 53375.91 2010-07-23 03:24:11.000 204 30774.85 95.69 43617.65 88888.00 2010-07-23 03:24:12.000 204 30774.91 95.70 43617.73 88888.00 2010-07-23 03:24:13.000 204 30774.89 95.67 43617.71 88888.00 2010-07-23 03:24:14.000 204 30774.88 95.66 43617.73 88888.00 2010-07-23 03:24:15.000 204 30774.84 95.62 43617.69 53375.84 2010-07-23 03:24:16.000 204 30774.84 95.59 43617.64 88888.00 2010-07-23 03:24:17.000 204 30774.87 95.52 43617.69 88888.00 2010-07-23 03:24:18.000 204 30774.91 95.52 43617.72 88888.00 2010-07-23 03:24:19.000 204 30774.87 95.55 43617.71 88888.00 2010-07-23 03:24:20.000 204 30774.81 95.57 43617.71 53375.86 2010-07-23 03:24:21.000 204 30774.78 95.60 43617.73 88888.00 2010-07-23 03:24:22.000 204 30774.76 95.60 43617.73 88888.00 2010-07-23 03:24:23.000 204 30774.73 95.58 43617.68 88888.00 2010-07-23 03:24:24.000 204 30774.72 95.54 43617.63 88888.00 2010-07-23 03:24:25.000 204 30774.68 95.53 43617.65 53375.76 2010-07-23 03:24:26.000 204 30774.71 95.53 43617.69 88888.00 2010-07-23 03:24:27.000 204 30774.63 95.54 43617.71 88888.00 2010-07-23 03:24:28.000 204 30774.59 95.55 43617.71 88888.00 2010-07-23 03:24:29.000 204 30774.59 95.57 43617.70 88888.00 2010-07-23 03:24:30.000 204 30774.57 95.61 43617.72 53375.70 2010-07-23 03:24:31.000 204 30774.55 95.58 43617.68 88888.00 2010-07-23 03:24:32.000 204 30774.53 95.57 43617.65 88888.00 2010-07-23 03:24:33.000 204 30774.51 95.61 43617.68 88888.00 2010-07-23 03:24:34.000 204 30774.45 95.63 43617.64 88888.00 2010-07-23 03:24:35.000 204 30774.44 95.62 43617.64 53375.64 2010-07-23 03:24:36.000 204 30774.41 95.64 43617.59 88888.00 2010-07-23 03:24:37.000 204 30774.39 95.65 43617.58 88888.00 2010-07-23 03:24:38.000 204 30774.40 95.69 43617.55 88888.00 2010-07-23 03:24:39.000 204 30774.38 95.68 43617.57 88888.00 2010-07-23 03:24:40.000 204 30774.39 95.64 43617.58 53375.58 2010-07-23 03:24:41.000 204 30774.33 95.66 43617.64 88888.00 2010-07-23 03:24:42.000 204 30774.30 95.66 43617.73 88888.00 2010-07-23 03:24:43.000 204 30774.32 95.68 43617.72 88888.00 2010-07-23 03:24:44.000 204 30774.31 95.68 43617.63 88888.00 2010-07-23 03:24:45.000 204 30774.30 95.67 43617.59 53375.53 2010-07-23 03:24:46.000 204 30774.29 95.69 43617.66 88888.00 2010-07-23 03:24:47.000 204 30774.30 95.68 43617.66 88888.00 2010-07-23 03:24:48.000 204 30774.30 95.70 43617.62 88888.00 2010-07-23 03:24:49.000 204 30774.23 95.70 43617.61 88888.00 2010-07-23 03:24:50.000 204 30774.26 95.70 43617.61 53375.49 2010-07-23 03:24:51.000 204 30774.27 95.69 43617.65 88888.00 2010-07-23 03:24:52.000 204 30774.30 95.71 43617.63 88888.00 2010-07-23 03:24:53.000 204 30774.32 95.70 43617.66 88888.00 2010-07-23 03:24:54.000 204 30774.31 95.73 43617.63 88888.00 2010-07-23 03:24:55.000 204 30774.30 95.72 43617.66 53375.51 2010-07-23 03:24:56.000 204 30774.29 95.72 43617.70 88888.00 2010-07-23 03:24:57.000 204 30774.31 95.71 43617.70 88888.00 2010-07-23 03:24:58.000 204 30774.36 95.75 43617.68 88888.00 2010-07-23 03:24:59.000 204 30774.38 95.72 43617.68 88888.00 2010-07-23 03:25:00.000 204 30774.40 95.66 43617.68 53375.56 2010-07-23 03:25:01.000 204 30774.45 95.66 43617.68 88888.00 2010-07-23 03:25:02.000 204 30774.49 95.66 43617.71 88888.00 2010-07-23 03:25:03.000 204 30774.50 95.69 43617.73 88888.00 2010-07-23 03:25:04.000 204 30774.50 95.70 43617.67 88888.00 2010-07-23 03:25:05.000 204 30774.50 95.67 43617.66 53375.61 2010-07-23 03:25:06.000 204 30774.53 95.67 43617.69 88888.00 2010-07-23 03:25:07.000 204 30774.55 95.66 43617.68 88888.00 2010-07-23 03:25:08.000 204 30774.53 95.68 43617.68 88888.00 2010-07-23 03:25:09.000 204 30774.56 95.69 43617.72 88888.00 2010-07-23 03:25:10.000 204 30774.62 95.73 43617.64 53375.70 2010-07-23 03:25:11.000 204 30774.57 95.65 43617.59 88888.00 2010-07-23 03:25:12.000 204 30774.55 95.57 43617.64 88888.00 2010-07-23 03:25:13.000 204 30774.58 95.60 43617.66 88888.00 2010-07-23 03:25:14.000 204 30774.56 95.62 43617.65 88888.00 2010-07-23 03:25:15.000 204 30774.61 95.56 43617.64 53375.75 2010-07-23 03:25:16.000 204 30774.61 95.53 43617.66 88888.00 2010-07-23 03:25:17.000 204 30774.63 95.50 43617.67 88888.00 2010-07-23 03:25:18.000 204 30774.62 95.50 43617.64 88888.00 2010-07-23 03:25:19.000 204 30774.66 95.49 43617.64 88888.00 2010-07-23 03:25:20.000 204 30774.67 95.48 43617.65 53375.78 2010-07-23 03:25:21.000 204 30774.68 95.47 43617.69 88888.00 2010-07-23 03:25:22.000 204 30774.67 95.47 43617.73 88888.00 2010-07-23 03:25:23.000 204 30774.68 95.47 43617.74 88888.00 2010-07-23 03:25:24.000 204 30774.70 95.45 43617.67 88888.00 2010-07-23 03:25:25.000 204 30774.70 95.44 43617.62 53375.80 2010-07-23 03:25:26.000 204 30774.75 95.45 43617.64 88888.00 2010-07-23 03:25:27.000 204 30774.76 95.47 43617.65 88888.00 2010-07-23 03:25:28.000 204 30774.78 95.44 43617.68 88888.00 2010-07-23 03:25:29.000 204 30774.79 95.44 43617.67 88888.00 2010-07-23 03:25:30.000 204 30774.80 95.43 43617.71 53375.89 2010-07-23 03:25:31.000 204 30774.78 95.42 43617.76 88888.00 2010-07-23 03:25:32.000 204 30774.76 95.43 43617.76 88888.00 2010-07-23 03:25:33.000 204 30774.75 95.38 43617.79 88888.00 2010-07-23 03:25:34.000 204 30774.84 95.41 43617.74 88888.00 2010-07-23 03:25:35.000 204 30774.87 95.37 43617.62 53375.91 2010-07-23 03:25:36.000 204 30774.77 95.28 43617.71 88888.00 2010-07-23 03:25:37.000 204 30774.74 95.30 43617.77 88888.00 2010-07-23 03:25:38.000 204 30774.73 95.30 43617.77 88888.00 2010-07-23 03:25:39.000 204 30774.71 95.29 43617.79 88888.00 2010-07-23 03:25:40.000 204 30774.70 95.31 43617.79 53375.84 2010-07-23 03:25:41.000 204 30774.70 95.33 43617.78 88888.00 2010-07-23 03:25:42.000 204 30774.68 95.29 43617.77 88888.00 2010-07-23 03:25:43.000 204 30774.66 95.25 43617.77 88888.00 2010-07-23 03:25:44.000 204 30774.64 95.25 43617.73 88888.00 2010-07-23 03:25:45.000 204 30774.64 95.27 43617.74 53375.78 2010-07-23 03:25:46.000 204 30774.63 95.26 43617.72 88888.00 2010-07-23 03:25:47.000 204 30774.66 95.27 43617.71 88888.00 2010-07-23 03:25:48.000 204 30774.67 95.27 43617.73 88888.00 2010-07-23 03:25:49.000 204 30774.65 95.29 43617.80 88888.00 2010-07-23 03:25:50.000 204 30774.65 95.27 43617.77 53375.77 2010-07-23 03:25:51.000 204 30774.61 95.20 43617.78 88888.00 2010-07-23 03:25:52.000 204 30774.65 95.17 43617.82 88888.00 2010-07-23 03:25:53.000 204 30774.66 95.14 43617.82 88888.00 2010-07-23 03:25:54.000 204 30774.65 95.13 43617.82 88888.00 2010-07-23 03:25:55.000 204 30774.64 95.12 43617.78 53375.81 2010-07-23 03:25:56.000 204 30774.63 95.07 43617.77 88888.00 2010-07-23 03:25:57.000 204 30774.63 95.06 43617.82 88888.00 2010-07-23 03:25:58.000 204 30774.63 95.05 43617.82 88888.00 2010-07-23 03:25:59.000 204 30774.64 95.03 43617.83 88888.00 2010-07-23 03:26:00.000 204 30774.63 95.03 43617.79 53375.81 2010-07-23 03:26:01.000 204 30774.67 95.01 43617.78 88888.00 2010-07-23 03:26:02.000 204 30774.64 94.95 43617.80 88888.00 2010-07-23 03:26:03.000 204 30774.63 94.96 43617.86 88888.00 2010-07-23 03:26:04.000 204 30774.63 94.97 43617.87 88888.00 2010-07-23 03:26:05.000 204 30774.62 94.96 43617.82 53375.79 2010-07-23 03:26:06.000 204 30774.60 94.94 43617.83 88888.00 2010-07-23 03:26:07.000 204 30774.65 94.99 43617.80 88888.00 2010-07-23 03:26:08.000 204 30774.52 94.92 43617.79 88888.00 2010-07-23 03:26:09.000 204 30774.48 94.92 43617.84 88888.00 2010-07-23 03:26:10.000 204 30774.50 94.95 43617.87 53375.68 2010-07-23 03:26:11.000 204 30774.49 94.96 43617.80 88888.00 2010-07-23 03:26:12.000 204 30774.46 94.94 43617.81 88888.00 2010-07-23 03:26:13.000 204 30774.47 94.93 43617.81 88888.00 2010-07-23 03:26:14.000 204 30774.43 94.96 43617.81 88888.00 2010-07-23 03:26:15.000 204 30774.43 94.92 43617.78 53375.66 2010-07-23 03:26:16.000 204 30774.40 94.95 43617.78 88888.00 2010-07-23 03:26:17.000 204 30774.40 94.95 43617.76 88888.00 2010-07-23 03:26:18.000 204 30774.40 94.90 43617.77 88888.00 2010-07-23 03:26:19.000 204 30774.38 94.91 43617.83 88888.00 2010-07-23 03:26:20.000 204 30774.35 94.93 43617.86 53375.69 2010-07-23 03:26:21.000 204 30774.30 94.93 43617.85 88888.00 2010-07-23 03:26:22.000 204 30774.32 94.92 43617.84 88888.00 2010-07-23 03:26:23.000 204 30774.28 94.92 43617.82 88888.00 2010-07-23 03:26:24.000 204 30774.27 94.96 43617.82 88888.00 2010-07-23 03:26:25.000 204 30774.24 94.95 43617.82 53375.65 2010-07-23 03:26:26.000 204 30774.23 94.94 43617.80 88888.00 2010-07-23 03:26:27.000 204 30774.21 94.93 43617.83 88888.00 2010-07-23 03:26:28.000 204 30774.20 94.89 43617.83 88888.00 2010-07-23 03:26:29.000 204 30774.19 94.87 43617.82 88888.00 2010-07-23 03:26:30.000 204 30774.15 94.88 43617.81 53375.56 2010-07-23 03:26:31.000 204 30774.11 94.89 43617.80 88888.00 2010-07-23 03:26:32.000 204 30774.11 94.91 43617.78 88888.00 2010-07-23 03:26:33.000 204 30774.11 94.92 43617.81 88888.00 2010-07-23 03:26:34.000 204 30774.10 94.93 43617.82 88888.00 2010-07-23 03:26:35.000 204 30774.10 94.94 43617.82 53375.51 2010-07-23 03:26:36.000 204 30774.11 94.94 43617.75 88888.00 2010-07-23 03:26:37.000 204 30774.12 94.95 43617.72 88888.00 2010-07-23 03:26:38.000 204 30774.12 94.94 43617.77 88888.00 2010-07-23 03:26:39.000 204 30774.09 94.94 43617.81 88888.00 2010-07-23 03:26:40.000 204 30774.08 94.92 43617.83 53375.45 2010-07-23 03:26:41.000 204 30774.07 94.90 43617.80 88888.00 2010-07-23 03:26:42.000 204 30774.12 94.91 43617.79 88888.00 2010-07-23 03:26:43.000 204 30774.11 94.89 43617.78 88888.00 2010-07-23 03:26:44.000 204 30774.11 94.87 43617.80 88888.00 2010-07-23 03:26:45.000 204 30774.09 94.88 43617.80 53375.51 2010-07-23 03:26:46.000 204 30774.09 94.84 43617.75 88888.00 2010-07-23 03:26:47.000 204 30774.10 94.82 43617.75 88888.00 2010-07-23 03:26:48.000 204 30774.06 94.84 43617.74 88888.00 2010-07-23 03:26:49.000 204 30774.05 94.82 43617.74 88888.00 2010-07-23 03:26:50.000 204 30774.04 94.77 43617.71 53375.45 2010-07-23 03:26:51.000 204 30774.02 94.74 43617.70 88888.00 2010-07-23 03:26:52.000 204 30773.97 94.74 43617.72 88888.00 2010-07-23 03:26:53.000 204 30773.98 94.73 43617.71 88888.00 2010-07-23 03:26:54.000 204 30773.95 94.71 43617.69 88888.00 2010-07-23 03:26:55.000 204 30773.94 94.67 43617.67 53375.40 2010-07-23 03:26:56.000 204 30773.91 94.59 43617.64 88888.00 2010-07-23 03:26:57.000 204 30773.87 94.57 43617.69 88888.00 2010-07-23 03:26:58.000 204 30773.85 94.57 43617.71 88888.00 2010-07-23 03:26:59.000 204 30773.83 94.52 43617.71 88888.00 2010-07-23 03:27:00.000 204 30773.79 94.49 43617.71 53375.31 2010-07-23 03:27:01.000 204 30773.80 94.52 43617.67 88888.00 2010-07-23 03:27:02.000 204 30773.78 94.50 43617.64 88888.00 2010-07-23 03:27:03.000 204 30773.76 94.50 43617.65 88888.00 2010-07-23 03:27:04.000 204 30773.74 94.47 43617.62 88888.00 2010-07-23 03:27:05.000 204 30773.70 94.45 43617.60 53375.27 2010-07-23 03:27:06.000 204 30773.71 94.45 43617.59 88888.00 2010-07-23 03:27:07.000 204 30773.69 94.45 43617.60 88888.00 2010-07-23 03:27:08.000 204 30773.68 94.48 43617.64 88888.00 2010-07-23 03:27:09.000 204 30773.68 94.50 43617.62 88888.00 2010-07-23 03:27:10.000 204 30773.70 94.55 43617.61 53375.25 2010-07-23 03:27:11.000 204 30773.71 94.54 43617.66 88888.00 2010-07-23 03:27:12.000 204 30773.73 94.51 43617.75 88888.00 2010-07-23 03:27:13.000 204 30773.74 94.42 43617.76 88888.00 2010-07-23 03:27:14.000 204 30773.72 94.42 43617.70 88888.00 2010-07-23 03:27:15.000 204 30773.73 94.44 43617.68 53375.22 2010-07-23 03:27:16.000 204 30773.75 94.41 43617.68 88888.00 2010-07-23 03:27:17.000 204 30773.74 94.41 43617.71 88888.00 2010-07-23 03:27:18.000 204 30773.76 94.45 43617.71 88888.00 2010-07-23 03:27:19.000 204 30773.76 94.43 43617.72 88888.00 2010-07-23 03:27:20.000 204 30773.72 94.43 43617.78 53375.27 2010-07-23 03:27:21.000 204 30773.82 94.49 43617.65 88888.00 2010-07-23 03:27:22.000 204 30773.76 94.47 43617.64 88888.00 2010-07-23 03:27:23.000 204 30773.72 94.40 43617.69 88888.00 2010-07-23 03:27:24.000 204 30773.69 94.34 43617.70 88888.00 2010-07-23 03:27:25.000 204 30773.71 94.34 43617.71 53375.18 2010-07-23 03:27:26.000 204 30773.69 94.34 43617.70 88888.00 2010-07-23 03:27:27.000 204 30773.68 94.35 43617.70 88888.00 2010-07-23 03:27:28.000 204 30773.69 94.36 43617.68 88888.00 2010-07-23 03:27:29.000 204 30773.66 94.36 43617.72 88888.00 2010-07-23 03:27:30.000 204 30773.66 94.34 43617.72 53375.23 2010-07-23 03:27:31.000 204 30773.67 94.26 43617.64 88888.00 2010-07-23 03:27:32.000 204 30773.69 94.26 43617.55 88888.00 2010-07-23 03:27:33.000 204 30773.64 94.28 43617.66 88888.00 2010-07-23 03:27:34.000 204 30773.63 94.28 43617.67 88888.00 2010-07-23 03:27:35.000 204 30773.64 94.27 43617.69 53375.14 2010-07-23 03:27:36.000 204 30773.65 94.26 43617.69 88888.00 2010-07-23 03:27:37.000 204 30773.63 94.24 43617.74 88888.00 2010-07-23 03:27:38.000 204 30773.65 94.23 43617.73 88888.00 2010-07-23 03:27:39.000 204 30773.63 94.25 43617.77 88888.00 2010-07-23 03:27:40.000 204 30773.67 94.26 43617.76 53375.21 2010-07-23 03:27:41.000 204 30773.65 94.22 43617.71 88888.00 2010-07-23 03:27:42.000 204 30773.61 94.21 43617.74 88888.00 2010-07-23 03:27:43.000 204 30773.58 94.31 43617.82 88888.00 2010-07-23 03:27:44.000 204 30773.57 94.26 43617.83 88888.00 2010-07-23 03:27:45.000 204 30773.57 94.24 43617.79 53375.18 2010-07-23 03:27:46.000 204 30773.57 94.23 43617.77 88888.00 2010-07-23 03:27:47.000 204 30773.59 94.24 43617.79 88888.00 2010-07-23 03:27:48.000 204 30773.58 94.24 43617.78 88888.00 2010-07-23 03:27:49.000 204 30773.58 94.21 43617.77 88888.00 2010-07-23 03:27:50.000 204 30773.55 94.20 43617.78 53375.19 2010-07-23 03:27:51.000 204 30773.55 94.16 43617.73 88888.00 2010-07-23 03:27:52.000 204 30773.54 94.18 43617.80 88888.00 2010-07-23 03:27:53.000 204 30773.49 94.16 43617.81 88888.00 2010-07-23 03:27:54.000 204 30773.52 94.17 43617.75 88888.00 2010-07-23 03:27:55.000 204 30773.49 94.14 43617.75 53375.15 2010-07-23 03:27:56.000 204 30773.49 94.13 43617.75 88888.00 2010-07-23 03:27:57.000 204 30773.49 94.12 43617.78 88888.00 2010-07-23 03:27:58.000 204 30773.47 94.11 43617.76 88888.00 2010-07-23 03:27:59.000 204 30773.46 94.09 43617.79 88888.00 2010-07-23 03:28:00.000 204 30773.44 94.14 43617.77 53375.09 2010-07-23 03:28:01.000 204 30773.41 94.17 43617.74 88888.00 2010-07-23 03:28:02.000 204 30773.38 94.12 43617.70 88888.00 2010-07-23 03:28:03.000 204 30773.34 94.07 43617.68 88888.00 2010-07-23 03:28:04.000 204 30773.36 94.06 43617.69 88888.00 2010-07-23 03:28:05.000 204 30773.35 94.03 43617.72 53375.03 2010-07-23 03:28:06.000 204 30773.37 94.00 43617.68 88888.00 2010-07-23 03:28:07.000 204 30773.37 94.00 43617.66 88888.00 2010-07-23 03:28:08.000 204 30773.37 93.96 43617.63 88888.00 2010-07-23 03:28:09.000 204 30773.34 93.95 43617.63 88888.00 2010-07-23 03:28:10.000 204 30773.30 93.94 43617.65 53374.97 2010-07-23 03:28:11.000 204 30773.34 93.94 43617.63 88888.00 2010-07-23 03:28:12.000 204 30773.34 93.95 43617.65 88888.00 2010-07-23 03:28:13.000 204 30773.33 93.92 43617.63 88888.00 2010-07-23 03:28:14.000 204 30773.33 93.87 43617.67 88888.00 2010-07-23 03:28:15.000 204 30773.31 93.86 43617.69 53374.98 2010-07-23 03:28:16.000 204 30773.33 93.85 43617.66 88888.00 2010-07-23 03:28:17.000 204 30773.31 93.84 43617.65 88888.00 2010-07-23 03:28:18.000 204 30773.33 93.83 43617.63 88888.00 2010-07-23 03:28:19.000 204 30773.33 93.78 43617.65 88888.00 2010-07-23 03:28:20.000 204 30773.31 93.81 43617.70 53374.98 2010-07-23 03:28:21.000 204 30773.29 93.78 43617.68 88888.00 2010-07-23 03:28:22.000 204 30773.29 93.82 43617.69 88888.00 2010-07-23 03:28:23.000 204 30773.25 93.77 43617.74 88888.00 2010-07-23 03:28:24.000 204 30773.27 93.72 43617.72 88888.00 2010-07-23 03:28:25.000 204 30773.24 93.74 43617.68 53374.96 2010-07-23 03:28:26.000 204 30773.26 93.73 43617.66 88888.00 2010-07-23 03:28:27.000 204 30773.26 93.74 43617.68 88888.00 2010-07-23 03:28:28.000 204 30773.26 93.72 43617.68 88888.00 2010-07-23 03:28:29.000 204 30773.26 93.73 43617.66 88888.00 2010-07-23 03:28:30.000 204 30773.25 93.72 43617.66 53374.94 2010-07-23 03:28:31.000 204 30773.26 93.74 43617.64 88888.00 2010-07-23 03:28:32.000 204 30773.24 93.75 43617.65 88888.00 2010-07-23 03:28:33.000 204 30773.23 93.73 43617.59 88888.00 2010-07-23 03:28:34.000 204 30773.23 93.73 43617.55 88888.00 2010-07-23 03:28:35.000 204 30773.25 93.71 43617.63 53374.91 2010-07-23 03:28:36.000 204 30773.22 93.70 43617.62 88888.00 2010-07-23 03:28:37.000 204 30773.20 93.69 43617.55 88888.00 2010-07-23 03:28:38.000 204 30773.21 93.69 43617.54 88888.00 2010-07-23 03:28:39.000 204 30773.18 93.71 43617.59 88888.00 2010-07-23 03:28:40.000 204 30773.15 93.70 43617.60 53374.86 2010-07-23 03:28:41.000 204 30773.16 93.68 43617.58 88888.00 2010-07-23 03:28:42.000 204 30773.13 93.67 43617.60 88888.00 2010-07-23 03:28:43.000 204 30773.11 93.65 43617.60 88888.00 2010-07-23 03:28:44.000 204 30773.09 93.63 43617.61 88888.00 2010-07-23 03:28:45.000 204 30773.08 93.63 43617.64 53374.79 2010-07-23 03:28:46.000 204 30773.07 93.61 43617.61 88888.00 2010-07-23 03:28:47.000 204 30773.04 93.64 43617.57 88888.00 2010-07-23 03:28:48.000 204 30773.06 93.67 43617.59 88888.00 2010-07-23 03:28:49.000 204 30773.05 93.65 43617.57 88888.00 2010-07-23 03:28:50.000 204 30773.04 93.62 43617.50 53374.75 2010-07-23 03:28:51.000 204 30773.04 93.64 43617.52 88888.00 2010-07-23 03:28:52.000 204 30773.03 93.66 43617.58 88888.00 2010-07-23 03:28:53.000 204 30773.00 93.64 43617.62 88888.00 2010-07-23 03:28:54.000 204 30772.97 93.61 43617.56 88888.00 2010-07-23 03:28:55.000 204 30772.97 93.63 43617.55 53374.67 2010-07-23 03:28:56.000 204 30772.96 93.63 43617.54 88888.00 2010-07-23 03:28:57.000 204 30773.00 93.64 43617.52 88888.00 2010-07-23 03:28:58.000 204 30773.00 93.65 43617.51 88888.00 2010-07-23 03:28:59.000 204 30772.96 93.64 43617.47 88888.00 2010-07-23 03:29:00.000 204 30772.94 93.63 43617.51 53374.63 2010-07-23 03:29:01.000 204 30772.91 93.65 43617.48 88888.00 2010-07-23 03:29:02.000 204 30772.88 93.64 43617.48 88888.00 2010-07-23 03:29:03.000 204 30772.88 93.65 43617.50 88888.00 2010-07-23 03:29:04.000 204 30772.85 93.63 43617.48 88888.00 2010-07-23 03:29:05.000 204 30772.87 93.64 43617.52 53374.58 2010-07-23 03:29:06.000 204 30772.85 93.63 43617.51 88888.00 2010-07-23 03:29:07.000 204 30772.84 93.60 43617.46 88888.00 2010-07-23 03:29:08.000 204 30772.83 93.65 43617.46 88888.00 2010-07-23 03:29:09.000 204 30772.84 93.66 43617.49 88888.00 2010-07-23 03:29:10.000 204 30772.80 93.63 43617.47 53374.51 2010-07-23 03:29:11.000 204 30772.78 93.67 43617.53 88888.00 2010-07-23 03:29:12.000 204 30772.77 93.68 43617.57 88888.00 2010-07-23 03:29:13.000 204 30772.75 93.64 43617.56 88888.00 2010-07-23 03:29:14.000 204 30772.74 93.67 43617.55 88888.00 2010-07-23 03:29:15.000 204 30772.73 93.64 43617.48 53374.48 2010-07-23 03:29:16.000 204 30772.69 93.52 43617.41 88888.00 2010-07-23 03:29:17.000 204 30772.63 93.55 43617.53 88888.00 2010-07-23 03:29:18.000 204 30772.64 93.65 43617.53 88888.00 2010-07-23 03:29:19.000 204 30772.65 93.64 43617.50 88888.00 2010-07-23 03:29:20.000 204 30772.62 93.67 43617.50 53374.45 2010-07-23 03:29:21.000 204 30772.57 93.68 43617.49 88888.00 2010-07-23 03:29:22.000 204 30772.57 93.64 43617.44 88888.00 2010-07-23 03:29:23.000 204 30772.56 93.70 43617.48 88888.00 2010-07-23 03:29:24.000 204 30772.55 93.70 43617.48 88888.00 2010-07-23 03:29:25.000 204 30772.56 93.67 43617.46 53374.35 2010-07-23 03:29:26.000 204 30772.55 93.70 43617.44 88888.00 2010-07-23 03:29:27.000 204 30772.49 93.74 43617.46 88888.00 2010-07-23 03:29:28.000 204 30772.48 93.72 43617.44 88888.00 2010-07-23 03:29:29.000 204 30772.46 93.68 43617.42 88888.00 2010-07-23 03:29:30.000 204 30772.46 93.69 43617.43 53374.28 2010-07-23 03:29:31.000 204 30772.48 93.68 43617.45 88888.00 2010-07-23 03:29:32.000 204 30772.47 93.68 43617.52 88888.00 2010-07-23 03:29:33.000 204 30772.49 93.65 43617.51 88888.00 2010-07-23 03:29:34.000 204 30772.49 93.67 43617.53 88888.00 2010-07-23 03:29:35.000 204 30772.46 93.66 43617.54 53374.28 2010-07-23 03:29:36.000 204 30772.47 93.65 43617.54 88888.00 2010-07-23 03:29:37.000 204 30772.46 93.62 43617.50 88888.00 2010-07-23 03:29:38.000 204 30772.44 93.61 43617.57 88888.00 2010-07-23 03:29:39.000 204 30772.46 93.60 43617.61 88888.00 2010-07-23 03:29:40.000 204 30772.48 93.57 43617.50 53374.32 2010-07-23 03:29:41.000 204 30772.47 93.61 43617.49 88888.00 2010-07-23 03:29:42.000 204 30772.50 93.62 43617.50 88888.00 2010-07-23 03:29:43.000 204 30772.49 93.58 43617.48 88888.00 2010-07-23 03:29:44.000 204 30772.49 93.58 43617.46 88888.00 2010-07-23 03:29:45.000 204 30772.46 93.56 43617.47 53374.29 2010-07-23 03:29:46.000 204 30772.46 93.53 43617.48 88888.00 2010-07-23 03:29:47.000 204 30772.49 93.54 43617.46 88888.00 2010-07-23 03:29:48.000 204 30772.44 93.55 43617.47 88888.00 2010-07-23 03:29:49.000 204 30772.43 93.59 43617.48 88888.00 2010-07-23 03:29:50.000 204 30772.45 93.57 43617.50 53374.31 2010-07-23 03:29:51.000 204 30772.42 93.52 43617.48 88888.00 2010-07-23 03:29:52.000 204 30772.39 93.48 43617.50 88888.00 2010-07-23 03:29:53.000 204 30772.36 93.47 43617.47 88888.00 2010-07-23 03:29:54.000 204 30772.38 93.47 43617.46 88888.00 2010-07-23 03:29:55.000 204 30772.38 93.45 43617.50 53374.27 2010-07-23 03:29:56.000 204 30772.36 93.44 43617.51 88888.00 2010-07-23 03:29:57.000 204 30772.37 93.44 43617.47 88888.00 2010-07-23 03:29:58.000 204 30772.36 93.46 43617.43 88888.00 2010-07-23 03:29:59.000 204 30772.37 93.45 43617.44 88888.00 2010-07-23 03:30:00.000 204 30772.37 93.42 43617.45 53374.23 2010-07-23 03:30:01.000 204 30772.36 93.40 43617.39 88888.00 2010-07-23 03:30:02.000 204 30772.35 93.37 43617.39 88888.00 2010-07-23 03:30:03.000 204 30772.29 93.30 43617.51 88888.00 2010-07-23 03:30:04.000 204 30772.29 93.26 43617.59 88888.00 2010-07-23 03:30:05.000 204 30772.33 93.30 43617.48 53374.24 2010-07-23 03:30:06.000 204 30772.33 93.31 43617.48 88888.00 2010-07-23 03:30:07.000 204 30772.33 93.30 43617.50 88888.00 2010-07-23 03:30:08.000 204 30772.35 93.28 43617.47 88888.00 2010-07-23 03:30:09.000 204 30772.36 93.26 43617.44 88888.00 2010-07-23 03:30:10.000 204 30772.35 93.24 43617.47 53374.24 2010-07-23 03:30:11.000 204 30772.34 93.26 43617.50 88888.00 2010-07-23 03:30:12.000 204 30772.35 93.24 43617.47 88888.00 2010-07-23 03:30:13.000 204 30772.35 93.26 43617.46 88888.00 2010-07-23 03:30:14.000 204 30772.29 93.22 43617.47 88888.00 2010-07-23 03:30:15.000 204 30772.31 93.20 43617.44 53374.24 2010-07-23 03:30:16.000 204 30772.28 93.19 43617.46 88888.00 2010-07-23 03:30:17.000 204 30772.31 93.20 43617.52 88888.00 2010-07-23 03:30:18.000 204 30772.33 93.24 43617.51 88888.00 2010-07-23 03:30:19.000 204 30772.30 93.24 43617.44 88888.00 2010-07-23 03:30:20.000 204 30772.21 93.14 43617.50 53374.23 2010-07-23 03:30:21.000 204 30772.22 93.16 43617.55 88888.00 2010-07-23 03:30:22.000 204 30772.22 93.11 43617.53 88888.00 2010-07-23 03:30:23.000 204 30772.18 93.11 43617.49 88888.00 2010-07-23 03:30:24.000 204 30772.14 93.16 43617.51 88888.00 2010-07-23 03:30:25.000 204 30772.12 93.17 43617.53 53374.18 2010-07-23 03:30:26.000 204 30772.16 93.18 43617.51 88888.00 2010-07-23 03:30:27.000 204 30772.19 93.14 43617.44 88888.00 2010-07-23 03:30:28.000 204 30772.15 93.12 43617.48 88888.00 2010-07-23 03:30:29.000 204 30772.13 93.11 43617.49 88888.00 2010-07-23 03:30:30.000 204 30772.12 93.09 43617.49 53374.12 2010-07-23 03:30:31.000 204 30772.11 93.08 43617.48 88888.00 2010-07-23 03:30:32.000 204 30772.09 93.11 43617.51 88888.00 2010-07-23 03:30:33.000 204 30772.08 93.12 43617.49 88888.00 2010-07-23 03:30:34.000 204 30772.09 93.13 43617.49 88888.00 2010-07-23 03:30:35.000 204 30772.08 93.16 43617.54 53374.14 2010-07-23 03:30:36.000 204 30772.08 93.19 43617.50 88888.00 2010-07-23 03:30:37.000 204 30772.11 93.19 43617.50 88888.00 2010-07-23 03:30:38.000 204 30772.09 93.20 43617.52 88888.00 2010-07-23 03:30:39.000 204 30772.07 93.21 43617.50 88888.00 2010-07-23 03:30:40.000 204 30772.09 93.19 43617.51 53374.15 2010-07-23 03:30:41.000 204 30772.07 93.16 43617.55 88888.00 2010-07-23 03:30:42.000 204 30772.08 93.17 43617.51 88888.00 2010-07-23 03:30:43.000 204 30772.11 93.24 43617.45 88888.00 2010-07-23 03:30:44.000 204 30772.15 93.30 43617.50 88888.00 2010-07-23 03:30:45.000 204 30772.16 93.32 43617.49 53374.21 2010-07-23 03:30:46.000 204 30772.15 93.26 43617.49 88888.00 2010-07-23 03:30:47.000 204 30772.19 93.25 43617.54 88888.00 2010-07-23 03:30:48.000 204 30772.25 93.25 43617.52 88888.00 2010-07-23 03:30:49.000 204 30772.30 93.19 43617.50 88888.00 2010-07-23 03:30:50.000 204 30772.30 93.14 43617.49 53374.20 2010-07-23 03:30:51.000 204 30772.31 93.10 43617.45 88888.00 2010-07-23 03:30:52.000 204 30772.35 93.13 43617.50 88888.00 2010-07-23 03:30:53.000 204 30772.37 93.11 43617.51 88888.00 2010-07-23 03:30:54.000 204 30772.35 93.05 43617.51 88888.00 2010-07-23 03:30:55.000 204 30772.34 93.01 43617.51 53374.28 2010-07-23 03:30:56.000 204 30772.37 93.01 43617.53 88888.00 2010-07-23 03:30:57.000 204 30772.36 93.02 43617.59 88888.00 2010-07-23 03:30:58.000 204 30772.38 93.02 43617.60 88888.00 2010-07-23 03:30:59.000 204 30772.43 93.00 43617.55 88888.00 2010-07-23 03:31:00.000 204 30772.45 93.00 43617.52 53374.33 2010-07-23 03:31:01.000 204 30772.39 92.95 43617.52 88888.00 2010-07-23 03:31:02.000 204 30772.38 92.94 43617.55 88888.00 2010-07-23 03:31:03.000 204 30772.41 92.94 43617.56 88888.00 2010-07-23 03:31:04.000 204 30772.42 92.95 43617.52 88888.00 2010-07-23 03:31:05.000 204 30772.40 92.94 43617.52 53374.36 2010-07-23 03:31:06.000 204 30772.37 92.95 43617.55 88888.00 2010-07-23 03:31:07.000 204 30772.34 92.93 43617.59 88888.00 2010-07-23 03:31:08.000 204 30772.36 92.88 43617.58 88888.00 2010-07-23 03:31:09.000 204 30772.38 92.86 43617.63 88888.00 2010-07-23 03:31:10.000 204 30772.36 92.89 43617.66 53374.36 2010-07-23 03:31:11.000 204 30772.36 92.91 43617.67 88888.00 2010-07-23 03:31:12.000 204 30772.40 92.91 43617.62 88888.00 2010-07-23 03:31:13.000 204 30772.46 92.95 43617.61 88888.00 2010-07-23 03:31:14.000 204 30772.48 92.98 43617.60 88888.00 2010-07-23 03:31:15.000 204 30772.49 93.01 43617.59 53374.39 2010-07-23 03:31:16.000 204 30772.52 92.98 43617.61 88888.00 2010-07-23 03:31:17.000 204 30772.54 92.99 43617.59 88888.00 2010-07-23 03:31:18.000 204 30772.55 92.99 43617.56 88888.00 2010-07-23 03:31:19.000 204 30772.58 92.96 43617.60 88888.00 2010-07-23 03:31:20.000 204 30772.58 92.98 43617.61 53374.49 2010-07-23 03:31:21.000 204 30772.55 92.97 43617.58 88888.00 2010-07-23 03:31:22.000 204 30772.59 92.96 43617.61 88888.00 2010-07-23 03:31:23.000 204 30772.60 92.95 43617.66 88888.00 2010-07-23 03:31:24.000 204 30772.58 92.97 43617.70 88888.00 2010-07-23 03:31:25.000 204 30772.57 92.92 43617.72 53374.57 2010-07-23 03:31:26.000 204 30772.57 92.92 43617.71 88888.00 2010-07-23 03:31:27.000 204 30772.58 92.91 43617.71 88888.00 2010-07-23 03:31:28.000 204 30772.59 92.87 43617.69 88888.00 2010-07-23 03:31:29.000 204 30772.54 92.85 43617.69 88888.00 2010-07-23 03:31:30.000 204 30772.53 92.78 43617.68 53374.60 2010-07-23 03:31:31.000 204 30772.52 92.75 43617.67 88888.00 2010-07-23 03:31:32.000 204 30772.52 92.75 43617.72 88888.00 2010-07-23 03:31:33.000 204 30772.50 92.70 43617.69 88888.00 2010-07-23 03:31:34.000 204 30772.49 92.71 43617.68 88888.00 2010-07-23 03:31:35.000 204 30772.42 92.68 43617.62 53374.56 2010-07-23 03:31:36.000 204 30772.39 92.68 43617.62 88888.00 2010-07-23 03:31:37.000 204 30772.41 92.69 43617.65 88888.00 2010-07-23 03:31:38.000 204 30772.41 92.72 43617.70 88888.00 2010-07-23 03:31:39.000 204 30772.36 92.67 43617.75 88888.00 2010-07-23 03:31:40.000 204 30772.35 92.64 43617.78 53374.56 2010-07-23 03:31:41.000 204 30772.32 92.70 43617.79 88888.00 2010-07-23 03:31:42.000 204 30772.31 92.68 43617.84 88888.00 2010-07-23 03:31:43.000 204 30772.35 92.69 43617.83 88888.00 2010-07-23 03:31:44.000 204 30772.34 92.71 43617.84 88888.00 2010-07-23 03:31:45.000 204 30772.34 92.68 43617.85 53374.53 2010-07-23 03:31:46.000 204 30772.36 92.69 43617.85 88888.00 2010-07-23 03:31:47.000 204 30772.38 92.70 43617.86 88888.00 2010-07-23 03:31:48.000 204 30772.37 92.72 43617.89 88888.00 2010-07-23 03:31:49.000 204 30772.38 92.76 43617.88 88888.00 2010-07-23 03:31:50.000 204 30772.39 92.77 43617.89 53374.61 2010-07-23 03:31:51.000 204 30772.40 92.77 43617.88 88888.00 2010-07-23 03:31:52.000 204 30772.40 92.78 43617.88 88888.00 2010-07-23 03:31:53.000 204 30772.39 92.75 43617.85 88888.00 2010-07-23 03:31:54.000 204 30772.38 92.73 43617.82 88888.00 2010-07-23 03:31:55.000 204 30772.39 92.74 43617.86 53374.62 2010-07-23 03:31:56.000 204 30772.41 92.72 43617.85 88888.00 2010-07-23 03:31:57.000 204 30772.40 92.71 43617.91 88888.00 2010-07-23 03:31:58.000 204 30772.38 92.72 43617.94 88888.00 2010-07-23 03:31:59.000 204 30772.35 92.75 43617.93 88888.00 2010-07-23 03:32:00.000 204 30772.33 92.75 43617.95 53374.61 2010-07-23 03:32:01.000 204 30772.30 92.76 43617.93 88888.00 2010-07-23 03:32:02.000 204 30772.28 92.74 43617.95 88888.00 2010-07-23 03:32:03.000 204 30772.24 92.72 43617.98 88888.00 2010-07-23 03:32:04.000 204 30772.22 92.69 43617.99 88888.00 2010-07-23 03:32:05.000 204 30772.20 92.71 43617.94 53374.52 2010-07-23 03:32:06.000 204 30772.17 92.72 43617.90 88888.00 2010-07-23 03:32:07.000 204 30772.13 92.71 43617.89 88888.00 2010-07-23 03:32:08.000 204 30772.11 92.69 43617.96 88888.00 2010-07-23 03:32:09.000 204 30772.10 92.71 43617.95 88888.00 2010-07-23 03:32:10.000 204 30772.09 92.69 43617.92 53374.44 2010-07-23 03:32:11.000 204 30772.04 92.70 43617.89 88888.00 2010-07-23 03:32:12.000 204 30772.01 92.70 43617.88 88888.00 2010-07-23 03:32:13.000 204 30771.99 92.74 43617.89 88888.00 2010-07-23 03:32:14.000 204 30771.99 92.68 43617.90 88888.00 2010-07-23 03:32:15.000 204 30771.99 92.67 43617.92 53374.37 2010-07-23 03:32:16.000 204 30771.96 92.68 43617.93 88888.00 2010-07-23 03:32:17.000 204 30771.99 92.69 43617.92 88888.00 2010-07-23 03:32:18.000 204 30772.00 92.70 43617.90 88888.00 2010-07-23 03:32:19.000 204 30771.97 92.69 43617.89 88888.00 2010-07-23 03:32:20.000 204 30771.96 92.65 43617.87 53374.36 2010-07-23 03:32:21.000 204 30772.04 92.71 43617.75 88888.00 2010-07-23 03:32:22.000 204 30772.05 92.65 43617.67 88888.00 2010-07-23 03:32:23.000 204 30771.94 92.55 43617.86 88888.00 2010-07-23 03:32:24.000 204 30771.96 92.54 43617.91 88888.00 2010-07-23 03:32:25.000 204 30771.94 92.56 43617.97 53374.25 2010-07-23 03:32:26.000 204 30771.95 92.55 43617.93 88888.00 2010-07-23 03:32:27.000 204 30771.97 92.58 43617.94 88888.00 2010-07-23 03:32:28.000 204 30771.97 92.53 43617.92 88888.00 2010-07-23 03:32:29.000 204 30772.00 92.46 43617.90 88888.00 2010-07-23 03:32:30.000 204 30772.00 92.43 43617.92 53374.37 2010-07-23 03:32:31.000 204 30772.02 92.50 43617.89 88888.00 2010-07-23 03:32:32.000 204 30771.99 92.45 43617.88 88888.00 2010-07-23 03:32:33.000 204 30771.94 92.40 43617.98 88888.00 2010-07-23 03:32:34.000 204 30771.96 92.40 43618.01 88888.00 2010-07-23 03:32:35.000 204 30771.98 92.41 43617.99 53374.34 2010-07-23 03:32:36.000 204 30771.96 92.43 43618.02 88888.00 2010-07-23 03:32:37.000 204 30771.95 92.44 43618.01 88888.00 2010-07-23 03:32:38.000 204 30771.93 92.43 43617.95 88888.00 2010-07-23 03:32:39.000 204 30771.90 92.43 43617.95 88888.00 2010-07-23 03:32:40.000 204 30771.87 92.42 43617.95 53374.35 2010-07-23 03:32:41.000 204 30771.83 92.39 43617.93 88888.00 2010-07-23 03:32:42.000 204 30771.83 92.38 43617.94 88888.00 2010-07-23 03:32:43.000 204 30771.81 92.38 43617.97 88888.00 2010-07-23 03:32:44.000 204 30771.82 92.41 43617.93 88888.00 2010-07-23 03:32:45.000 204 30771.79 92.39 43617.97 53374.30 2010-07-23 03:32:46.000 204 30771.76 92.39 43617.99 88888.00 2010-07-23 03:32:47.000 204 30771.79 92.41 43617.95 88888.00 2010-07-23 03:32:48.000 204 30771.81 92.39 43617.96 88888.00 2010-07-23 03:32:49.000 204 30771.81 92.41 43617.97 88888.00 2010-07-23 03:32:50.000 204 30771.83 92.39 43617.98 53374.28 2010-07-23 03:32:51.000 204 30771.82 92.39 43617.98 88888.00 2010-07-23 03:32:52.000 204 30771.81 92.41 43617.98 88888.00 2010-07-23 03:32:53.000 204 30771.78 92.39 43617.96 88888.00 2010-07-23 03:32:54.000 204 30771.79 92.41 43617.90 88888.00 2010-07-23 03:32:55.000 204 30771.81 92.39 43617.95 53374.30 2010-07-23 03:32:56.000 204 30771.83 92.33 43617.96 88888.00 2010-07-23 03:32:57.000 204 30771.81 92.28 43617.96 88888.00 2010-07-23 03:32:58.000 204 30771.83 92.25 43618.02 88888.00 2010-07-23 03:32:59.000 204 30771.86 92.25 43618.03 88888.00 2010-07-23 03:33:00.000 204 30771.78 92.23 43618.05 53374.34 2010-07-23 03:33:01.000 204 30771.85 92.31 43618.00 88888.00 2010-07-23 03:33:02.000 204 30771.88 92.32 43617.98 88888.00 2010-07-23 03:33:03.000 204 30771.92 92.36 43618.01 88888.00 2010-07-23 03:33:04.000 204 30771.93 92.35 43617.99 88888.00 2010-07-23 03:33:05.000 204 30771.92 92.38 43617.98 53374.38 2010-07-23 03:33:06.000 204 30771.90 92.37 43617.98 88888.00 2010-07-23 03:33:07.000 204 30771.86 92.39 43617.99 88888.00 2010-07-23 03:33:08.000 204 30771.87 92.37 43617.99 88888.00 2010-07-23 03:33:09.000 204 30771.87 92.34 43617.93 88888.00 2010-07-23 03:33:10.000 204 30771.84 92.31 43617.92 53374.38 2010-07-23 03:33:11.000 204 30771.80 92.33 43617.93 88888.00 2010-07-23 03:33:12.000 204 30771.81 92.33 43617.95 88888.00 2010-07-23 03:33:13.000 204 30771.84 92.28 43617.91 88888.00 2010-07-23 03:33:14.000 204 30771.84 92.27 43617.93 88888.00 2010-07-23 03:33:15.000 204 30771.85 92.28 43617.92 53374.34 2010-07-23 03:33:16.000 204 30771.84 92.24 43617.90 88888.00 2010-07-23 03:33:17.000 204 30771.80 92.20 43617.93 88888.00 2010-07-23 03:33:18.000 204 30771.80 92.19 43617.97 88888.00 2010-07-23 03:33:19.000 204 30771.78 92.17 43617.99 88888.00 2010-07-23 03:33:20.000 204 30771.74 92.11 43617.96 53374.33 2010-07-23 03:33:21.000 204 30771.75 92.09 43617.90 88888.00 2010-07-23 03:33:22.000 204 30771.76 92.09 43617.90 88888.00 2010-07-23 03:33:23.000 204 30771.76 92.08 43617.90 88888.00 2010-07-23 03:33:24.000 204 30771.78 92.01 43617.92 88888.00 2010-07-23 03:33:25.000 204 30771.78 91.95 43617.94 53374.28 2010-07-23 03:33:26.000 204 30771.74 91.97 43617.93 88888.00 2010-07-23 03:33:27.000 204 30771.72 91.94 43617.93 88888.00 2010-07-23 03:33:28.000 204 30771.71 91.91 43617.89 88888.00 2010-07-23 03:33:29.000 204 30771.70 91.88 43617.91 88888.00 2010-07-23 03:33:30.000 204 30771.65 91.90 43617.89 53374.23 2010-07-23 03:33:31.000 204 30771.64 91.87 43617.89 88888.00 2010-07-23 03:33:32.000 204 30771.66 91.89 43617.93 88888.00 2010-07-23 03:33:33.000 204 30771.64 91.88 43617.92 88888.00 2010-07-23 03:33:34.000 204 30771.64 91.86 43617.93 88888.00 2010-07-23 03:33:35.000 204 30771.60 91.81 43617.93 53374.17 2010-07-23 03:33:36.000 204 30771.61 91.83 43617.92 88888.00 2010-07-23 03:33:37.000 204 30771.60 91.82 43617.85 88888.00 2010-07-23 03:33:38.000 204 30771.60 91.84 43617.85 88888.00 2010-07-23 03:33:39.000 204 30771.62 91.82 43617.88 88888.00 2010-07-23 03:33:40.000 204 30771.57 91.85 43617.91 53374.14 2010-07-23 03:33:41.000 204 30771.56 91.87 43617.95 88888.00 2010-07-23 03:33:42.000 204 30771.54 91.85 43617.97 88888.00 2010-07-23 03:33:43.000 204 30771.57 91.92 43617.95 88888.00 2010-07-23 03:33:44.000 204 30771.55 91.91 43617.93 88888.00 2010-07-23 03:33:45.000 204 30771.53 91.92 43617.98 53374.15 2010-07-23 03:33:46.000 204 30771.54 91.92 43618.02 88888.00 2010-07-23 03:33:47.000 204 30771.55 91.91 43618.05 88888.00 2010-07-23 03:33:48.000 204 30771.60 91.95 43618.01 88888.00 2010-07-23 03:33:49.000 204 30771.61 91.95 43617.91 88888.00 2010-07-23 03:33:50.000 204 30771.51 91.86 43618.01 53374.20 2010-07-23 03:33:51.000 204 30771.52 91.87 43618.04 88888.00 2010-07-23 03:33:52.000 204 30771.53 91.90 43618.04 88888.00 2010-07-23 03:33:53.000 204 30771.54 91.89 43618.08 88888.00 2010-07-23 03:33:54.000 204 30771.52 91.89 43618.04 88888.00 2010-07-23 03:33:55.000 204 30771.47 91.90 43618.00 53374.21 2010-07-23 03:33:56.000 204 30771.46 91.91 43617.99 88888.00 2010-07-23 03:33:57.000 204 30771.46 91.90 43618.05 88888.00 2010-07-23 03:33:58.000 204 30771.48 91.86 43618.05 88888.00 2010-07-23 03:33:59.000 204 30771.50 91.82 43618.00 88888.00 2010-07-23 03:34:00.000 204 30771.50 91.83 43618.03 53374.19 2010-07-23 03:34:01.000 204 30771.50 91.83 43618.02 88888.00 2010-07-23 03:34:02.000 204 30771.50 91.84 43618.00 88888.00 2010-07-23 03:34:03.000 204 30771.53 91.82 43618.00 88888.00 2010-07-23 03:34:04.000 204 30771.53 91.83 43618.00 88888.00 2010-07-23 03:34:05.000 204 30771.50 91.83 43618.01 53374.20 2010-07-23 03:34:06.000 204 30771.49 91.84 43617.99 88888.00 2010-07-23 03:34:07.000 204 30771.51 91.83 43618.02 88888.00 2010-07-23 03:34:08.000 204 30771.48 91.82 43618.03 88888.00 2010-07-23 03:34:09.000 204 30771.47 91.83 43618.02 88888.00 2010-07-23 03:34:10.000 204 30771.50 91.86 43618.01 53374.21 2010-07-23 03:34:11.000 204 30771.52 91.87 43618.07 88888.00 2010-07-23 03:34:12.000 204 30771.52 91.84 43618.07 88888.00 2010-07-23 03:34:13.000 204 30771.51 91.82 43618.06 88888.00 2010-07-23 03:34:14.000 204 30771.53 91.83 43618.06 88888.00 2010-07-23 03:34:15.000 204 30771.55 91.86 43618.01 53374.18 2010-07-23 03:34:16.000 204 30771.54 91.85 43618.07 88888.00 2010-07-23 03:34:17.000 204 30771.57 91.81 43618.05 88888.00 2010-07-23 03:34:18.000 204 30771.59 91.80 43617.99 88888.00 2010-07-23 03:34:19.000 204 30771.58 91.82 43618.00 88888.00 2010-07-23 03:34:20.000 204 30771.60 91.86 43618.06 53374.22 2010-07-23 03:34:21.000 204 30771.59 91.88 43618.08 88888.00 2010-07-23 03:34:22.000 204 30771.62 91.92 43618.09 88888.00 2010-07-23 03:34:23.000 204 30771.62 91.92 43618.07 88888.00 2010-07-23 03:34:24.000 204 30771.63 91.91 43618.12 88888.00 2010-07-23 03:34:25.000 204 30771.68 91.91 43618.11 53374.28 2010-07-23 03:34:26.000 204 30771.70 91.88 43618.12 88888.00 2010-07-23 03:34:27.000 204 30771.72 91.86 43618.10 88888.00 2010-07-23 03:34:28.000 204 30771.75 91.88 43618.11 88888.00 2010-07-23 03:34:29.000 204 30771.80 91.87 43618.08 88888.00 2010-07-23 03:34:30.000 204 30771.79 91.89 43618.08 53374.39 2010-07-23 03:34:31.000 204 30771.81 91.90 43618.11 88888.00 2010-07-23 03:34:32.000 204 30771.84 91.88 43618.11 88888.00 2010-07-23 03:34:33.000 204 30771.88 91.89 43618.13 88888.00 2010-07-23 03:34:34.000 204 30771.91 91.86 43618.14 88888.00 2010-07-23 03:34:35.000 204 30771.87 91.82 43618.13 53374.47 2010-07-23 03:34:36.000 204 30771.88 91.81 43618.17 88888.00 2010-07-23 03:34:37.000 204 30771.88 91.79 43618.11 88888.00 2010-07-23 03:34:38.000 204 30771.88 91.81 43618.11 88888.00 2010-07-23 03:34:39.000 204 30771.85 91.80 43618.12 88888.00 2010-07-23 03:34:40.000 204 30771.82 91.81 43618.12 53374.47 2010-07-23 03:34:41.000 204 30771.83 91.82 43618.15 88888.00 2010-07-23 03:34:42.000 204 30771.80 91.77 43618.14 88888.00 2010-07-23 03:34:43.000 204 30771.79 91.76 43618.14 88888.00 2010-07-23 03:34:44.000 204 30771.78 91.74 43618.15 88888.00 2010-07-23 03:34:45.000 204 30771.76 91.70 43618.18 53374.41 2010-07-23 03:34:46.000 204 30771.71 91.74 43618.13 88888.00 2010-07-23 03:34:47.000 204 30771.70 91.71 43618.07 88888.00 2010-07-23 03:34:48.000 204 30771.68 91.67 43618.10 88888.00 2010-07-23 03:34:49.000 204 30771.68 91.68 43618.08 88888.00 2010-07-23 03:34:50.000 204 30771.63 91.63 43618.06 53374.31 2010-07-23 03:34:51.000 204 30771.65 91.60 43618.03 88888.00 2010-07-23 03:34:52.000 204 30771.62 91.58 43618.01 88888.00 2010-07-23 03:34:53.000 204 30771.61 91.57 43618.01 88888.00 2010-07-23 03:34:54.000 204 30771.58 91.59 43618.04 88888.00 2010-07-23 03:34:55.000 204 30771.59 91.60 43618.05 53374.21 2010-07-23 03:34:56.000 204 30771.57 91.56 43618.07 88888.00 2010-07-23 03:34:57.000 204 30771.56 91.57 43618.01 88888.00 2010-07-23 03:34:58.000 204 30771.55 91.57 43618.05 88888.00 2010-07-23 03:34:59.000 204 30771.54 91.58 43618.10 88888.00 2010-07-23 03:35:00.000 204 30771.52 91.61 43618.10 53374.22 2010-07-23 03:35:01.000 204 30771.54 91.63 43618.12 88888.00 2010-07-23 03:35:02.000 204 30771.57 91.66 43618.15 88888.00 2010-07-23 03:35:03.000 204 30771.61 91.65 43618.16 88888.00 2010-07-23 03:35:04.000 204 30771.63 91.69 43618.16 88888.00 2010-07-23 03:35:05.000 204 30771.62 91.69 43618.15 53374.29 2010-07-23 03:35:06.000 204 30771.64 91.68 43618.16 88888.00 2010-07-23 03:35:07.000 204 30771.65 91.66 43618.15 88888.00 2010-07-23 03:35:08.000 204 30771.66 91.67 43618.17 88888.00 2010-07-23 03:35:09.000 204 30771.70 91.70 43618.25 88888.00 2010-07-23 03:35:10.000 204 30771.72 91.72 43618.18 53374.39 2010-07-23 03:35:11.000 204 30771.73 91.70 43618.15 88888.00 2010-07-23 03:35:12.000 204 30771.74 91.69 43618.19 88888.00 2010-07-23 03:35:13.000 204 30771.74 91.68 43618.19 88888.00 2010-07-23 03:35:14.000 204 30771.74 91.62 43618.19 88888.00 2010-07-23 03:35:15.000 204 30771.76 91.62 43618.14 53374.39 2010-07-23 03:35:16.000 204 30771.72 91.61 43618.17 88888.00 2010-07-23 03:35:17.000 204 30771.72 91.61 43618.15 88888.00 2010-07-23 03:35:18.000 204 30771.72 91.58 43618.12 88888.00 2010-07-23 03:35:19.000 204 30771.73 91.56 43618.11 88888.00 2010-07-23 03:35:20.000 204 30771.72 91.53 43618.12 53374.41 2010-07-23 03:35:21.000 204 30771.71 91.51 43618.15 88888.00 2010-07-23 03:35:22.000 204 30771.74 91.50 43618.16 88888.00 2010-07-23 03:35:23.000 204 30771.71 91.48 43618.15 88888.00 2010-07-23 03:35:24.000 204 30771.67 91.46 43618.13 88888.00 2010-07-23 03:35:25.000 204 30771.69 91.47 43618.13 53374.39 2010-07-23 03:35:26.000 204 30771.72 91.49 43618.13 88888.00 2010-07-23 03:35:27.000 204 30771.76 91.47 43618.14 88888.00 2010-07-23 03:35:28.000 204 30771.78 91.43 43618.12 88888.00 2010-07-23 03:35:29.000 204 30771.75 91.44 43618.11 88888.00 2010-07-23 03:35:30.000 204 30771.74 91.46 43618.09 53374.41 2010-07-23 03:35:31.000 204 30771.75 91.42 43618.11 88888.00 2010-07-23 03:35:32.000 204 30771.76 91.40 43618.13 88888.00 2010-07-23 03:35:33.000 204 30771.79 91.41 43618.13 88888.00 2010-07-23 03:35:34.000 204 30771.79 91.37 43618.05 88888.00 2010-07-23 03:35:35.000 204 30771.80 91.35 43618.01 53374.41 2010-07-23 03:35:36.000 204 30771.77 91.40 43618.16 88888.00 2010-07-23 03:35:37.000 204 30771.81 91.37 43618.19 88888.00 2010-07-23 03:35:38.000 204 30771.79 91.36 43618.19 88888.00 2010-07-23 03:35:39.000 204 30771.77 91.35 43618.15 88888.00 2010-07-23 03:35:40.000 204 30771.79 91.38 43618.13 53374.40 2010-07-23 03:35:41.000 204 30771.78 91.36 43618.11 88888.00 2010-07-23 03:35:42.000 204 30771.77 91.37 43618.17 88888.00 2010-07-23 03:35:43.000 204 30771.74 91.39 43618.18 88888.00 2010-07-23 03:35:44.000 204 30771.80 91.41 43618.20 88888.00 2010-07-23 03:35:45.000 204 30771.82 91.39 43618.17 53374.45 2010-07-23 03:35:46.000 204 30771.80 91.38 43618.09 88888.00 2010-07-23 03:35:47.000 204 30771.72 91.36 43618.27 88888.00 2010-07-23 03:35:48.000 204 30771.81 91.42 43618.32 88888.00 2010-07-23 03:35:49.000 204 30771.90 91.47 43618.20 88888.00 2010-07-23 03:35:50.000 204 30771.87 91.44 43618.24 53374.56 2010-07-23 03:35:51.000 204 30771.84 91.39 43618.25 88888.00 2010-07-23 03:35:52.000 204 30771.86 91.38 43618.26 88888.00 2010-07-23 03:35:53.000 204 30771.86 91.40 43618.22 88888.00 2010-07-23 03:35:54.000 204 30771.89 91.41 43618.26 88888.00 2010-07-23 03:35:55.000 204 30771.91 91.38 43618.27 53374.55 2010-07-23 03:35:56.000 204 30771.91 91.36 43618.23 88888.00 2010-07-23 03:35:57.000 204 30771.91 91.32 43618.26 88888.00 2010-07-23 03:35:58.000 204 30771.94 91.36 43618.25 88888.00 2010-07-23 03:35:59.000 204 30771.98 91.30 43618.26 88888.00 2010-07-23 03:36:00.000 204 30771.98 91.29 43618.30 53374.60 2010-07-23 03:36:01.000 204 30771.97 91.25 43618.33 88888.00 2010-07-23 03:36:02.000 204 30771.95 91.17 43618.32 88888.00 2010-07-23 03:36:03.000 204 30771.97 91.17 43618.31 88888.00 2010-07-23 03:36:04.000 204 30771.96 91.19 43618.29 88888.00 2010-07-23 03:36:05.000 204 30771.98 91.17 43618.25 53374.67 2010-07-23 03:36:06.000 204 30771.97 91.11 43618.20 88888.00 2010-07-23 03:36:07.000 204 30772.01 91.09 43618.18 88888.00 2010-07-23 03:36:08.000 204 30772.02 91.08 43618.20 88888.00 2010-07-23 03:36:09.000 204 30772.04 91.08 43618.24 88888.00 2010-07-23 03:36:10.000 204 30772.05 91.11 43618.26 53374.67 2010-07-23 03:36:11.000 204 30772.04 91.07 43618.30 88888.00 2010-07-23 03:36:12.000 204 30772.02 91.02 43618.30 88888.00 2010-07-23 03:36:13.000 204 30772.04 91.06 43618.33 88888.00 2010-07-23 03:36:14.000 204 30772.02 91.06 43618.33 88888.00 2010-07-23 03:36:15.000 204 30772.04 91.05 43618.32 53374.67 2010-07-23 03:36:16.000 204 30772.07 91.05 43618.32 88888.00 2010-07-23 03:36:17.000 204 30772.08 91.06 43618.31 88888.00 2010-07-23 03:36:18.000 204 30772.07 91.06 43618.32 88888.00 2010-07-23 03:36:19.000 204 30772.08 91.03 43618.31 88888.00 2010-07-23 03:36:20.000 204 30772.02 90.98 43618.34 53374.71 2010-07-23 03:36:21.000 204 30772.03 91.00 43618.34 88888.00 2010-07-23 03:36:22.000 204 30772.02 91.02 43618.31 88888.00 2010-07-23 03:36:23.000 204 30772.02 91.06 43618.31 88888.00 2010-07-23 03:36:24.000 204 30772.04 91.02 43618.28 88888.00 2010-07-23 03:36:25.000 204 30772.03 91.01 43618.26 53374.72 2010-07-23 03:36:26.000 204 30772.03 91.02 43618.29 88888.00 2010-07-23 03:36:27.000 204 30771.99 91.00 43618.29 88888.00 2010-07-23 03:36:28.000 204 30771.97 90.95 43618.30 88888.00 2010-07-23 03:36:29.000 204 30771.99 90.97 43618.29 88888.00 2010-07-23 03:36:30.000 204 30772.01 91.00 43618.27 53374.71 2010-07-23 03:36:31.000 204 30771.98 90.98 43618.26 88888.00 2010-07-23 03:36:32.000 204 30771.96 90.98 43618.29 88888.00 2010-07-23 03:36:33.000 204 30771.97 91.00 43618.24 88888.00 2010-07-23 03:36:34.000 204 30771.98 90.98 43618.19 88888.00 2010-07-23 03:36:35.000 204 30771.99 90.96 43618.22 53374.71 2010-07-23 03:36:36.000 204 30771.97 90.95 43618.22 88888.00 2010-07-23 03:36:37.000 204 30771.96 90.95 43618.26 88888.00 2010-07-23 03:36:38.000 204 30771.96 90.95 43618.27 88888.00 2010-07-23 03:36:39.000 204 30771.94 90.92 43618.27 88888.00 2010-07-23 03:36:40.000 204 30771.90 90.91 43618.31 53374.70 2010-07-23 03:36:41.000 204 30771.92 90.90 43618.36 88888.00 2010-07-23 03:36:42.000 204 30771.93 90.94 43618.34 88888.00 2010-07-23 03:36:43.000 204 30771.91 90.90 43618.27 88888.00 2010-07-23 03:36:44.000 204 30771.93 90.87 43618.23 88888.00 2010-07-23 03:36:45.000 204 30771.93 90.86 43618.26 53374.65 2010-07-23 03:36:46.000 204 30771.94 90.86 43618.25 88888.00 2010-07-23 03:36:47.000 204 30771.95 90.90 43618.23 88888.00 2010-07-23 03:36:48.000 204 30771.95 90.90 43618.25 88888.00 2010-07-23 03:36:49.000 204 30771.94 90.92 43618.26 88888.00 2010-07-23 03:36:50.000 204 30771.91 90.92 43618.27 53374.64 2010-07-23 03:36:51.000 204 30771.91 90.89 43618.30 88888.00 2010-07-23 03:36:52.000 204 30771.91 90.89 43618.30 88888.00 2010-07-23 03:36:53.000 204 30771.88 90.81 43618.27 88888.00 2010-07-23 03:36:54.000 204 30771.82 90.81 43618.27 88888.00 2010-07-23 03:36:55.000 204 30771.84 90.79 43618.18 53374.61 2010-07-23 03:36:56.000 204 30771.82 90.80 43618.22 88888.00 2010-07-23 03:36:57.000 204 30771.80 90.78 43618.21 88888.00 2010-07-23 03:36:58.000 204 30771.81 90.77 43618.24 88888.00 2010-07-23 03:36:59.000 204 30771.81 90.71 43618.24 88888.00 2010-07-23 03:37:00.000 204 30771.76 90.68 43618.23 53374.56 2010-07-23 03:37:01.000 204 30771.75 90.74 43618.23 88888.00 2010-07-23 03:37:02.000 204 30771.73 90.75 43618.18 88888.00 2010-07-23 03:37:03.000 204 30771.71 90.70 43618.17 88888.00 2010-07-23 03:37:04.000 204 30771.70 90.67 43618.18 88888.00 2010-07-23 03:37:05.000 204 30771.71 90.64 43618.16 53374.51 2010-07-23 03:37:06.000 204 30771.72 90.67 43618.14 88888.00 2010-07-23 03:37:07.000 204 30771.72 90.71 43618.21 88888.00 2010-07-23 03:37:08.000 204 30771.68 90.72 43618.18 88888.00 2010-07-23 03:37:09.000 204 30771.67 90.69 43618.12 88888.00 2010-07-23 03:37:10.000 204 30771.66 90.67 43618.12 53374.50 2010-07-23 03:37:11.000 204 30771.64 90.69 43618.18 88888.00 2010-07-23 03:37:12.000 204 30771.65 90.70 43618.22 88888.00 2010-07-23 03:37:13.000 204 30771.67 90.71 43618.17 88888.00 2010-07-23 03:37:14.000 204 30771.64 90.70 43618.26 88888.00 2010-07-23 03:37:15.000 204 30771.65 90.69 43618.27 53374.47 2010-07-23 03:37:16.000 204 30771.65 90.67 43618.21 88888.00 2010-07-23 03:37:17.000 204 30771.66 90.76 43618.19 88888.00 2010-07-23 03:37:18.000 204 30771.65 90.75 43618.23 88888.00 2010-07-23 03:37:19.000 204 30771.63 90.69 43618.25 88888.00 2010-07-23 03:37:20.000 204 30771.62 90.66 43618.20 53374.49 2010-07-23 03:37:21.000 204 30771.59 90.65 43618.21 88888.00 2010-07-23 03:37:22.000 204 30771.57 90.69 43618.25 88888.00 2010-07-23 03:37:23.000 204 30771.57 90.73 43618.28 88888.00 2010-07-23 03:37:24.000 204 30771.55 90.69 43618.22 88888.00 2010-07-23 03:37:25.000 204 30771.56 90.66 43618.23 53374.43 2010-07-23 03:37:26.000 204 30771.56 90.64 43618.26 88888.00 2010-07-23 03:37:27.000 204 30771.57 90.62 43618.22 88888.00 2010-07-23 03:37:28.000 204 30771.57 90.60 43618.27 88888.00 2010-07-23 03:37:29.000 204 30771.60 90.61 43618.27 88888.00 2010-07-23 03:37:30.000 204 30771.62 90.60 43618.23 53374.46 2010-07-23 03:37:31.000 204 30771.63 90.60 43618.21 88888.00 2010-07-23 03:37:32.000 204 30771.64 90.59 43618.16 88888.00 2010-07-23 03:37:33.000 204 30771.59 90.56 43618.16 88888.00 2010-07-23 03:37:34.000 204 30771.61 90.50 43618.23 88888.00 2010-07-23 03:37:35.000 204 30771.63 90.47 43618.25 53374.47 2010-07-23 03:37:36.000 204 30771.62 90.51 43618.24 88888.00 2010-07-23 03:37:37.000 204 30771.64 90.53 43618.23 88888.00 2010-07-23 03:37:38.000 204 30771.62 90.52 43618.18 88888.00 2010-07-23 03:37:39.000 204 30771.65 90.47 43618.16 88888.00 2010-07-23 03:37:40.000 204 30771.65 90.42 43618.12 53374.49 2010-07-23 03:37:41.000 204 30771.63 90.43 43618.14 88888.00 2010-07-23 03:37:42.000 204 30771.65 90.41 43618.16 88888.00 2010-07-23 03:37:43.000 204 30771.64 90.36 43618.14 88888.00 2010-07-23 03:37:44.000 204 30771.59 90.37 43618.13 88888.00 2010-07-23 03:37:45.000 204 30771.57 90.38 43618.13 53374.42 2010-07-23 03:37:46.000 204 30771.59 90.36 43618.11 88888.00 2010-07-23 03:37:47.000 204 30771.59 90.36 43618.11 88888.00 2010-07-23 03:37:48.000 204 30771.55 90.33 43618.11 88888.00 2010-07-23 03:37:49.000 204 30771.55 90.33 43618.17 88888.00 2010-07-23 03:37:50.000 204 30771.58 90.32 43618.17 53374.43 2010-07-23 03:37:51.000 204 30771.60 90.35 43618.14 88888.00 2010-07-23 03:37:52.000 204 30771.60 90.39 43618.20 88888.00 2010-07-23 03:37:53.000 204 30771.59 90.37 43618.18 88888.00 2010-07-23 03:37:54.000 204 30771.59 90.39 43618.14 88888.00 2010-07-23 03:37:55.000 204 30771.55 90.38 43618.13 53374.36 2010-07-23 03:37:56.000 204 30771.54 90.36 43618.13 88888.00 2010-07-23 03:37:57.000 204 30771.56 90.35 43618.13 88888.00 2010-07-23 03:37:58.000 204 30771.55 90.35 43618.15 88888.00 2010-07-23 03:37:59.000 204 30771.56 90.39 43618.16 88888.00 2010-07-23 03:38:00.000 204 30771.58 90.34 43618.09 53374.36 2010-07-23 03:38:01.000 204 30771.58 90.32 43618.06 88888.00 2010-07-23 03:38:02.000 204 30771.59 90.34 43618.08 88888.00 2010-07-23 03:38:03.000 204 30771.59 90.35 43618.10 88888.00 2010-07-23 03:38:04.000 204 30771.56 90.33 43618.08 88888.00 2010-07-23 03:38:05.000 204 30771.59 90.32 43618.10 53374.37 2010-07-23 03:38:06.000 204 30771.63 90.33 43618.14 88888.00 2010-07-23 03:38:07.000 204 30771.62 90.32 43618.20 88888.00 2010-07-23 03:38:08.000 204 30771.63 90.31 43618.15 88888.00 2010-07-23 03:38:09.000 204 30771.63 90.31 43618.16 88888.00 2010-07-23 03:38:10.000 204 30771.62 90.30 43618.18 53374.45 2010-07-23 03:38:11.000 204 30771.61 90.29 43618.18 88888.00 2010-07-23 03:38:12.000 204 30771.61 90.25 43618.14 88888.00 2010-07-23 03:38:13.000 204 30771.56 90.24 43618.13 88888.00 2010-07-23 03:38:14.000 204 30771.53 90.27 43618.14 88888.00 2010-07-23 03:38:15.000 204 30771.50 90.27 43618.15 53374.40 2010-07-23 03:38:16.000 204 30771.50 90.26 43618.14 88888.00 2010-07-23 03:38:17.000 204 30771.52 90.24 43618.14 88888.00 2010-07-23 03:38:18.000 204 30771.55 90.25 43618.16 88888.00 2010-07-23 03:38:19.000 204 30771.55 90.25 43618.19 88888.00 2010-07-23 03:38:20.000 204 30771.55 90.24 43618.16 53374.43 2010-07-23 03:38:21.000 204 30771.57 90.27 43618.20 88888.00 2010-07-23 03:38:22.000 204 30771.53 90.30 43618.22 88888.00 2010-07-23 03:38:23.000 204 30771.54 90.31 43618.21 88888.00 2010-07-23 03:38:24.000 204 30771.53 90.25 43618.19 88888.00 2010-07-23 03:38:25.000 204 30771.51 90.28 43618.22 53374.38 2010-07-23 03:38:26.000 204 30771.53 90.23 43618.16 88888.00 2010-07-23 03:38:27.000 204 30771.52 90.14 43618.17 88888.00 2010-07-23 03:38:28.000 204 30771.51 90.11 43618.18 88888.00 2010-07-23 03:38:29.000 204 30771.49 90.16 43618.20 88888.00 2010-07-23 03:38:30.000 204 30771.48 90.16 43618.17 53374.40 2010-07-23 03:38:31.000 204 30771.46 90.11 43618.22 88888.00 2010-07-23 03:38:32.000 204 30771.49 90.07 43618.17 88888.00 2010-07-23 03:38:33.000 204 30771.50 90.04 43618.13 88888.00 2010-07-23 03:38:34.000 204 30771.49 90.01 43618.14 88888.00 2010-07-23 03:38:35.000 204 30771.48 89.98 43618.14 53374.38 2010-07-23 03:38:36.000 204 30771.51 89.96 43618.09 88888.00 2010-07-23 03:38:37.000 204 30771.51 89.97 43618.08 88888.00 2010-07-23 03:38:38.000 204 30771.47 89.98 43618.11 88888.00 2010-07-23 03:38:39.000 204 30771.46 89.97 43618.19 88888.00 2010-07-23 03:38:40.000 204 30771.48 89.96 43618.18 53374.29 2010-07-23 03:38:41.000 204 30771.46 89.98 43618.15 88888.00 2010-07-23 03:38:42.000 204 30771.44 89.94 43618.16 88888.00 2010-07-23 03:38:43.000 204 30771.42 89.92 43618.18 88888.00 2010-07-23 03:38:44.000 204 30771.44 89.89 43618.15 88888.00 2010-07-23 03:38:45.000 204 30771.44 89.92 43618.18 53374.33 2010-07-23 03:38:46.000 204 30771.47 89.92 43618.20 88888.00 2010-07-23 03:38:47.000 204 30771.51 89.94 43618.21 88888.00 2010-07-23 03:38:48.000 204 30771.54 89.98 43618.21 88888.00 2010-07-23 03:38:49.000 204 30771.53 89.99 43618.19 88888.00 2010-07-23 03:38:50.000 204 30771.53 89.97 43618.18 53374.42 2010-07-23 03:38:51.000 204 30771.49 89.94 43618.18 88888.00 2010-07-23 03:38:52.000 204 30771.51 89.97 43618.24 88888.00 2010-07-23 03:38:53.000 204 30771.53 89.99 43618.18 88888.00 2010-07-23 03:38:54.000 204 30771.51 89.96 43618.20 88888.00 2010-07-23 03:38:55.000 204 30771.54 89.94 43618.24 53374.46 2010-07-23 03:38:56.000 204 30771.60 89.93 43618.26 88888.00 2010-07-23 03:38:57.000 204 30771.58 89.93 43618.31 88888.00 2010-07-23 03:38:58.000 204 30771.57 89.92 43618.34 88888.00 2010-07-23 03:38:59.000 204 30771.57 89.92 43618.32 88888.00 2010-07-23 03:39:00.000 204 30771.58 89.90 43618.30 53374.51 2010-07-23 03:39:01.000 204 30771.63 89.88 43618.27 88888.00 2010-07-23 03:39:02.000 204 30771.64 89.85 43618.26 88888.00 2010-07-23 03:39:03.000 204 30771.66 89.87 43618.33 88888.00 2010-07-23 03:39:04.000 204 30771.64 89.86 43618.29 88888.00 2010-07-23 03:39:05.000 204 30771.65 89.82 43618.26 53374.53 2010-07-23 03:39:06.000 204 30771.63 89.78 43618.29 88888.00 2010-07-23 03:39:07.000 204 30771.63 89.78 43618.31 88888.00 2010-07-23 03:39:08.000 204 30771.68 89.78 43618.30 88888.00 2010-07-23 03:39:09.000 204 30771.66 89.75 43618.31 88888.00 2010-07-23 03:39:10.000 204 30771.66 89.69 43618.28 53374.52 2010-07-23 03:39:11.000 204 30771.67 89.65 43618.27 88888.00 2010-07-23 03:39:12.000 204 30771.66 89.65 43618.25 88888.00 2010-07-23 03:39:13.000 204 30771.67 89.67 43618.26 88888.00 2010-07-23 03:39:14.000 204 30771.67 89.64 43618.26 88888.00 2010-07-23 03:39:15.000 204 30771.67 89.64 43618.24 53374.53 2010-07-23 03:39:16.000 204 30771.64 89.60 43618.26 88888.00 2010-07-23 03:39:17.000 204 30771.66 89.62 43618.29 88888.00 2010-07-23 03:39:18.000 204 30771.65 89.60 43618.24 88888.00 2010-07-23 03:39:19.000 204 30771.62 89.57 43618.25 88888.00 2010-07-23 03:39:20.000 204 30771.56 89.55 43618.27 53374.50 2010-07-23 03:39:21.000 204 30771.54 89.55 43618.31 88888.00 2010-07-23 03:39:22.000 204 30771.59 89.53 43618.26 88888.00 2010-07-23 03:39:23.000 204 30771.58 89.54 43618.21 88888.00 2010-07-23 03:39:24.000 204 30771.56 89.55 43618.19 88888.00 2010-07-23 03:39:25.000 204 30771.54 89.57 43618.25 53374.47 2010-07-23 03:39:26.000 204 30771.54 89.59 43618.22 88888.00 2010-07-23 03:39:27.000 204 30771.53 89.60 43618.24 88888.00 2010-07-23 03:39:28.000 204 30771.51 89.61 43618.21 88888.00 2010-07-23 03:39:29.000 204 30771.47 89.64 43618.20 88888.00 2010-07-23 03:39:30.000 204 30771.46 89.63 43618.24 53374.42 2010-07-23 03:39:31.000 204 30771.43 89.66 43618.21 88888.00 2010-07-23 03:39:32.000 204 30771.41 89.67 43618.17 88888.00 2010-07-23 03:39:33.000 204 30771.40 89.63 43618.19 88888.00 2010-07-23 03:39:34.000 204 30771.39 89.63 43618.24 88888.00 2010-07-23 03:39:35.000 204 30771.38 89.64 43618.24 53374.37 2010-07-23 03:39:36.000 204 30771.37 89.64 43618.25 88888.00 2010-07-23 03:39:37.000 204 30771.35 89.66 43618.24 88888.00 2010-07-23 03:39:38.000 204 30771.35 89.58 43618.22 88888.00 2010-07-23 03:39:39.000 204 30771.34 89.56 43618.24 88888.00 2010-07-23 03:39:40.000 204 30771.33 89.53 43618.19 53374.36 2010-07-23 03:39:41.000 204 30771.34 89.53 43618.13 88888.00 2010-07-23 03:39:42.000 204 30771.35 89.49 43618.18 88888.00 2010-07-23 03:39:43.000 204 30771.33 89.50 43618.23 88888.00 2010-07-23 03:39:44.000 204 30771.32 89.49 43618.26 88888.00 2010-07-23 03:39:45.000 204 30771.34 89.44 43618.30 53374.36 2010-07-23 03:39:46.000 204 30771.36 89.42 43618.29 88888.00 2010-07-23 03:39:47.000 204 30771.39 89.41 43618.30 88888.00 2010-07-23 03:39:48.000 204 30771.40 89.40 43618.30 88888.00 2010-07-23 03:39:49.000 204 30771.41 89.42 43618.28 88888.00 2010-07-23 03:39:50.000 204 30771.45 89.44 43618.20 53374.37 2010-07-23 03:39:51.000 204 30771.45 89.39 43618.20 88888.00 2010-07-23 03:39:52.000 204 30771.43 89.32 43618.23 88888.00 2010-07-23 03:39:53.000 204 30771.39 89.26 43618.22 88888.00 2010-07-23 03:39:54.000 204 30771.38 89.22 43618.25 88888.00 2010-07-23 03:39:55.000 204 30771.39 89.18 43618.25 53374.36 2010-07-23 03:39:56.000 204 30771.42 89.13 43618.25 88888.00 2010-07-23 03:39:57.000 204 30771.40 89.14 43618.22 88888.00 2010-07-23 03:39:58.000 204 30771.38 89.13 43618.25 88888.00 2010-07-23 03:39:59.000 204 30771.34 89.10 43618.26 88888.00 2010-07-23 03:40:00.000 204 30771.32 89.10 43618.23 53374.37 2010-07-23 03:40:01.000 204 30771.31 89.03 43618.24 88888.00 2010-07-23 03:40:02.000 204 30771.28 89.06 43618.25 88888.00 2010-07-23 03:40:03.000 204 30771.24 89.04 43618.20 88888.00 2010-07-23 03:40:04.000 204 30771.24 89.01 43618.23 88888.00 2010-07-23 03:40:05.000 204 30771.26 89.05 43618.23 53374.33 2010-07-23 03:40:06.000 204 30771.25 89.02 43618.17 88888.00 2010-07-23 03:40:07.000 204 30771.20 89.03 43618.23 88888.00 2010-07-23 03:40:08.000 204 30771.19 89.07 43618.29 88888.00 2010-07-23 03:40:09.000 204 30771.15 89.07 43618.26 88888.00 2010-07-23 03:40:10.000 204 30771.15 89.00 43618.20 53374.22 2010-07-23 03:40:11.000 204 30771.13 89.01 43618.21 88888.00 2010-07-23 03:40:12.000 204 30771.12 89.00 43618.19 88888.00 2010-07-23 03:40:13.000 204 30771.13 88.98 43618.23 88888.00 2010-07-23 03:40:14.000 204 30771.11 88.97 43618.20 88888.00 2010-07-23 03:40:15.000 204 30771.07 88.98 43618.19 53374.17 2010-07-23 03:40:16.000 204 30771.06 88.97 43618.21 88888.00 2010-07-23 03:40:17.000 204 30771.07 89.02 43618.11 88888.00 2010-07-23 03:40:18.000 204 30771.05 89.01 43618.11 88888.00 2010-07-23 03:40:19.000 204 30771.03 88.95 43618.18 88888.00 2010-07-23 03:40:20.000 204 30770.99 88.95 43618.24 53374.03 2010-07-23 03:40:21.000 204 30771.01 88.94 43618.22 88888.00 2010-07-23 03:40:22.000 204 30770.96 88.89 43618.19 88888.00 2010-07-23 03:40:23.000 204 30770.95 88.88 43618.19 88888.00 2010-07-23 03:40:24.000 204 30770.95 88.85 43618.20 88888.00 2010-07-23 03:40:25.000 204 30770.94 88.87 43618.23 53374.02 2010-07-23 03:40:26.000 204 30770.96 88.86 43618.28 88888.00 2010-07-23 03:40:27.000 204 30770.97 88.88 43618.32 88888.00 2010-07-23 03:40:28.000 204 30770.97 88.92 43618.28 88888.00 2010-07-23 03:40:29.000 204 30771.00 88.87 43618.25 88888.00 2010-07-23 03:40:30.000 204 30771.01 88.85 43618.25 53374.05 2010-07-23 03:40:31.000 204 30771.05 88.87 43618.23 88888.00 2010-07-23 03:40:32.000 204 30771.06 88.86 43618.26 88888.00 2010-07-23 03:40:33.000 204 30771.09 88.89 43618.32 88888.00 2010-07-23 03:40:34.000 204 30771.14 88.88 43618.31 88888.00 2010-07-23 03:40:35.000 204 30771.12 88.88 43618.27 53374.11 2010-07-23 03:40:36.000 204 30771.15 88.92 43618.26 88888.00 2010-07-23 03:40:37.000 204 30771.18 88.86 43618.28 88888.00 2010-07-23 03:40:38.000 204 30771.22 88.85 43618.27 88888.00 2010-07-23 03:40:39.000 204 30771.23 88.86 43618.24 88888.00 2010-07-23 03:40:40.000 204 30771.24 88.84 43618.28 53374.19 2010-07-23 03:40:41.000 204 30771.25 88.87 43618.31 88888.00 2010-07-23 03:40:42.000 204 30771.26 88.87 43618.31 88888.00 2010-07-23 03:40:43.000 204 30771.27 88.84 43618.27 88888.00 2010-07-23 03:40:44.000 204 30771.30 88.85 43618.24 88888.00 2010-07-23 03:40:45.000 204 30771.31 88.81 43618.26 53374.22 2010-07-23 03:40:46.000 204 30771.30 88.80 43618.28 88888.00 2010-07-23 03:40:47.000 204 30771.29 88.82 43618.27 88888.00 2010-07-23 03:40:48.000 204 30771.27 88.80 43618.27 88888.00 2010-07-23 03:40:49.000 204 30771.32 88.80 43618.23 88888.00 2010-07-23 03:40:50.000 204 30771.29 88.79 43618.18 53374.17 2010-07-23 03:40:51.000 204 30771.25 88.76 43618.15 88888.00 2010-07-23 03:40:52.000 204 30771.21 88.76 43618.15 88888.00 2010-07-23 03:40:53.000 204 30771.18 88.73 43618.11 88888.00 2010-07-23 03:40:54.000 204 30771.17 88.70 43618.08 88888.00 2010-07-23 03:40:55.000 204 30771.20 88.74 43618.13 53374.09 2010-07-23 03:40:56.000 204 30771.31 88.88 43617.98 88888.00 2010-07-23 03:40:57.000 204 30771.20 88.80 43617.97 88888.00 2010-07-23 03:40:58.000 204 30771.13 88.71 43618.07 88888.00 2010-07-23 03:40:59.000 204 30771.10 88.69 43618.13 88888.00 2010-07-23 03:41:00.000 204 30771.09 88.68 43618.15 53373.95 2010-07-23 03:41:01.000 204 30771.07 88.66 43618.14 88888.00 2010-07-23 03:41:02.000 204 30771.05 88.65 43618.22 88888.00 2010-07-23 03:41:03.000 204 30771.07 88.64 43618.25 88888.00 2010-07-23 03:41:04.000 204 30771.06 88.66 43618.25 88888.00 2010-07-23 03:41:05.000 204 30771.07 88.67 43618.22 53374.02 2010-07-23 03:41:06.000 204 30771.06 88.70 43618.23 88888.00 2010-07-23 03:41:07.000 204 30771.04 88.69 43618.22 88888.00 2010-07-23 03:41:08.000 204 30771.03 88.72 43618.27 88888.00 2010-07-23 03:41:09.000 204 30771.05 88.68 43618.24 88888.00 2010-07-23 03:41:10.000 204 30771.08 88.64 43618.25 53374.09 2010-07-23 03:41:11.000 204 30771.08 88.65 43618.29 88888.00 2010-07-23 03:41:12.000 204 30770.97 88.54 43618.45 88888.00 2010-07-23 03:41:13.000 204 30771.14 88.65 43618.41 88888.00 2010-07-23 03:41:14.000 204 30771.16 88.67 43618.31 88888.00 2010-07-23 03:41:15.000 204 30771.15 88.67 43618.29 53374.30 2010-07-23 03:41:16.000 204 30771.18 88.63 43618.27 88888.00 2010-07-23 03:41:17.000 204 30771.19 88.60 43618.26 88888.00 2010-07-23 03:41:18.000 204 30771.19 88.61 43618.26 88888.00 2010-07-23 03:41:19.000 204 30771.18 88.61 43618.31 88888.00 2010-07-23 03:41:20.000 204 30771.17 88.62 43618.32 53374.21 2010-07-23 03:41:21.000 204 30771.19 88.61 43618.27 88888.00 2010-07-23 03:41:22.000 204 30771.22 88.65 43618.24 88888.00 2010-07-23 03:41:23.000 204 30771.20 88.61 43618.25 88888.00 2010-07-23 03:41:24.000 204 30771.19 88.61 43618.26 88888.00 2010-07-23 03:41:25.000 204 30771.14 88.57 43618.28 53374.21 2010-07-23 03:41:26.000 204 30771.12 88.56 43618.25 88888.00 2010-07-23 03:41:27.000 204 30771.11 88.51 43618.26 88888.00 2010-07-23 03:41:28.000 204 30771.06 88.53 43618.25 88888.00 2010-07-23 03:41:29.000 204 30771.02 88.52 43618.20 88888.00 2010-07-23 03:41:30.000 204 30770.98 88.52 43618.19 53374.12 2010-07-23 03:41:31.000 204 30770.92 88.48 43618.21 88888.00 2010-07-23 03:41:32.000 204 30770.92 88.48 43618.20 88888.00 2010-07-23 03:41:33.000 204 30770.91 88.48 43618.19 88888.00 2010-07-23 03:41:34.000 204 30770.92 88.45 43618.18 88888.00 2010-07-23 03:41:35.000 204 30770.88 88.42 43618.14 53374.01 2010-07-23 03:41:36.000 204 30770.90 88.36 43618.17 88888.00 2010-07-23 03:41:37.000 204 30770.90 88.38 43618.21 88888.00 2010-07-23 03:41:38.000 204 30770.91 88.35 43618.20 88888.00 2010-07-23 03:41:39.000 204 30770.93 88.31 43618.19 88888.00 2010-07-23 03:41:40.000 204 30770.92 88.35 43618.21 53373.98 2010-07-23 03:41:41.000 204 30770.95 88.34 43618.25 88888.00 2010-07-23 03:41:42.000 204 30770.95 88.30 43618.29 88888.00 2010-07-23 03:41:43.000 204 30770.92 88.28 43618.30 88888.00 2010-07-23 03:41:44.000 204 30770.93 88.30 43618.30 88888.00 2010-07-23 03:41:45.000 204 30770.95 88.30 43618.31 53374.07 2010-07-23 03:41:46.000 204 30770.98 88.25 43618.26 88888.00 2010-07-23 03:41:47.000 204 30771.00 88.25 43618.25 88888.00 2010-07-23 03:41:48.000 204 30771.03 88.25 43618.28 88888.00 2010-07-23 03:41:49.000 204 30771.02 88.25 43618.26 88888.00 2010-07-23 03:41:50.000 204 30771.04 88.29 43618.33 53374.10 2010-07-23 03:41:51.000 204 30771.03 88.29 43618.34 88888.00 2010-07-23 03:41:52.000 204 30771.04 88.30 43618.35 88888.00 2010-07-23 03:41:53.000 204 30771.05 88.33 43618.38 88888.00 2010-07-23 03:41:54.000 204 30771.06 88.33 43618.34 88888.00 2010-07-23 03:41:55.000 204 30771.06 88.30 43618.35 53374.18 2010-07-23 03:41:56.000 204 30771.05 88.29 43618.35 88888.00 2010-07-23 03:41:57.000 204 30771.04 88.33 43618.36 88888.00 2010-07-23 03:41:58.000 204 30771.03 88.40 43618.36 88888.00 2010-07-23 03:41:59.000 204 30771.00 88.41 43618.37 88888.00 2010-07-23 03:42:00.000 204 30770.97 88.43 43618.35 53374.16 2010-07-23 03:42:01.000 204 30770.96 88.40 43618.31 88888.00 2010-07-23 03:42:02.000 204 30770.96 88.38 43618.28 88888.00 2010-07-23 03:42:03.000 204 30770.98 88.39 43618.29 88888.00 2010-07-23 03:42:04.000 204 30770.96 88.39 43618.28 88888.00 2010-07-23 03:42:05.000 204 30770.94 88.40 43618.29 53374.12 2010-07-23 03:42:06.000 204 30770.96 88.36 43618.29 88888.00 2010-07-23 03:42:07.000 204 30770.95 88.34 43618.28 88888.00 2010-07-23 03:42:08.000 204 30770.96 88.28 43618.24 88888.00 2010-07-23 03:42:09.000 204 30770.97 88.25 43618.23 88888.00 2010-07-23 03:42:10.000 204 30770.97 88.20 43618.21 53374.11 2010-07-23 03:42:11.000 204 30770.98 88.20 43618.22 88888.00 2010-07-23 03:42:12.000 204 30770.99 88.17 43618.25 88888.00 2010-07-23 03:42:13.000 204 30771.01 88.13 43618.30 88888.00 2010-07-23 03:42:14.000 204 30770.97 88.07 43618.32 88888.00 2010-07-23 03:42:15.000 204 30770.90 87.99 43618.36 53374.09 2010-07-23 03:42:16.000 204 30770.96 88.02 43618.40 88888.00 2010-07-23 03:42:17.000 204 30770.99 88.07 43618.37 88888.00 2010-07-23 03:42:18.000 204 30771.02 88.04 43618.36 88888.00 2010-07-23 03:42:19.000 204 30771.01 87.99 43618.35 88888.00 2010-07-23 03:42:20.000 204 30770.96 87.98 43618.36 53374.11 2010-07-23 03:42:21.000 204 30770.95 87.96 43618.37 88888.00 2010-07-23 03:42:22.000 204 30770.96 87.96 43618.34 88888.00 2010-07-23 03:42:23.000 204 30770.95 87.93 43618.33 88888.00 2010-07-23 03:42:24.000 204 30770.90 87.89 43618.32 88888.00 2010-07-23 03:42:25.000 204 30770.92 87.90 43618.29 53374.05 2010-07-23 03:42:26.000 204 30770.95 87.92 43618.33 88888.00 2010-07-23 03:42:27.000 204 30770.94 87.95 43618.35 88888.00 2010-07-23 03:42:28.000 204 30770.91 87.97 43618.34 88888.00 2010-07-23 03:42:29.000 204 30770.92 87.97 43618.36 88888.00 2010-07-23 03:42:30.000 204 30770.94 88.00 43618.36 53374.11 2010-07-23 03:42:31.000 204 30770.95 88.03 43618.42 88888.00 2010-07-23 03:42:32.000 204 30771.01 88.08 43618.46 88888.00 2010-07-23 03:42:33.000 204 30771.04 88.11 43618.45 88888.00 2010-07-23 03:42:34.000 204 30771.03 88.08 43618.40 88888.00 2010-07-23 03:42:35.000 204 30771.05 88.08 43618.43 53374.17 2010-07-23 03:42:36.000 204 30771.08 88.10 43618.46 88888.00 2010-07-23 03:42:37.000 204 30771.13 88.12 43618.51 88888.00 2010-07-23 03:42:38.000 204 30771.18 88.14 43618.50 88888.00 2010-07-23 03:42:39.000 204 30771.18 88.13 43618.48 88888.00 2010-07-23 03:42:40.000 204 30771.20 88.13 43618.46 53374.30 2010-07-23 03:42:41.000 204 30771.20 88.14 43618.44 88888.00 2010-07-23 03:42:42.000 204 30771.21 88.16 43618.53 88888.00 2010-07-23 03:42:43.000 204 30771.17 88.16 43618.51 88888.00 2010-07-23 03:42:44.000 204 30771.20 88.21 43618.45 88888.00 2010-07-23 03:42:45.000 204 30771.17 88.22 43618.49 53374.32 2010-07-23 03:42:46.000 204 30771.19 88.23 43618.50 88888.00 2010-07-23 03:42:47.000 204 30771.16 88.24 43618.49 88888.00 2010-07-23 03:42:48.000 204 30771.14 88.23 43618.50 88888.00 2010-07-23 03:42:49.000 204 30771.17 88.22 43618.45 88888.00 2010-07-23 03:42:50.000 204 30771.14 88.18 43618.40 53374.31 2010-07-23 03:42:51.000 204 30771.10 88.15 43618.43 88888.00 2010-07-23 03:42:52.000 204 30771.09 88.17 43618.42 88888.00 2010-07-23 03:42:53.000 204 30771.11 88.20 43618.43 88888.00 2010-07-23 03:42:54.000 204 30771.09 88.16 43618.39 88888.00 2010-07-23 03:42:55.000 204 30771.06 88.08 43618.39 53374.22 2010-07-23 03:42:56.000 204 30771.11 88.05 43618.37 88888.00 2010-07-23 03:42:57.000 204 30771.09 88.07 43618.41 88888.00 2010-07-23 03:42:58.000 204 30771.11 88.05 43618.40 88888.00 2010-07-23 03:42:59.000 204 30771.10 88.01 43618.39 88888.00 2010-07-23 03:43:00.000 204 30771.10 88.01 43618.40 53374.20 2010-07-23 03:43:01.000 204 30771.12 88.02 43618.43 88888.00 2010-07-23 03:43:02.000 204 30771.14 88.00 43618.44 88888.00 2010-07-23 03:43:03.000 204 30771.13 87.93 43618.43 88888.00 2010-07-23 03:43:04.000 204 30771.10 87.85 43618.54 88888.00 2010-07-23 03:43:05.000 204 30771.17 87.86 43618.43 53374.25 2010-07-23 03:43:06.000 204 30771.24 87.89 43618.40 88888.00 2010-07-23 03:43:07.000 204 30771.25 87.85 43618.43 88888.00 2010-07-23 03:43:08.000 204 30771.27 87.83 43618.44 88888.00 2010-07-23 03:43:09.000 204 30771.27 87.82 43618.41 88888.00 2010-07-23 03:43:10.000 204 30771.26 87.81 43618.44 53374.28 2010-07-23 03:43:11.000 204 30771.25 87.74 43618.43 88888.00 2010-07-23 03:43:12.000 204 30771.26 87.75 43618.42 88888.00 2010-07-23 03:43:13.000 204 30771.26 87.77 43618.45 88888.00 2010-07-23 03:43:14.000 204 30771.27 87.78 43618.47 88888.00 2010-07-23 03:43:15.000 204 30771.29 87.76 43618.44 53374.32 2010-07-23 03:43:16.000 204 30771.26 87.76 43618.44 88888.00 2010-07-23 03:43:17.000 204 30771.22 87.77 43618.46 88888.00 2010-07-23 03:43:18.000 204 30771.21 87.77 43618.47 88888.00 2010-07-23 03:43:19.000 204 30771.22 87.79 43618.47 88888.00 2010-07-23 03:43:20.000 204 30771.20 87.82 43618.47 53374.31 2010-07-23 03:43:21.000 204 30771.20 87.80 43618.48 88888.00 2010-07-23 03:43:22.000 204 30771.18 87.83 43618.54 88888.00 2010-07-23 03:43:23.000 204 30771.17 87.87 43618.47 88888.00 2010-07-23 03:43:24.000 204 30771.16 87.88 43618.44 88888.00 2010-07-23 03:43:25.000 204 30771.17 87.87 43618.45 53374.28 2010-07-23 03:43:26.000 204 30771.15 87.87 43618.42 88888.00 2010-07-23 03:43:27.000 204 30771.17 87.88 43618.41 88888.00 2010-07-23 03:43:28.000 204 30771.28 88.00 43618.29 88888.00 2010-07-23 03:43:29.000 204 30771.17 87.94 43618.30 88888.00 2010-07-23 03:43:30.000 204 30771.13 87.94 43618.39 53374.28 2010-07-23 03:43:31.000 204 30771.16 87.95 43618.46 88888.00 2010-07-23 03:43:32.000 204 30771.15 87.95 43618.48 88888.00 2010-07-23 03:43:33.000 204 30771.16 87.97 43618.46 88888.00 2010-07-23 03:43:34.000 204 30771.16 87.98 43618.46 88888.00 2010-07-23 03:43:35.000 204 30771.20 87.95 43618.52 53374.32 2010-07-23 03:43:36.000 204 30771.24 87.96 43618.51 88888.00 2010-07-23 03:43:37.000 204 30771.26 87.95 43618.51 88888.00 2010-07-23 03:43:38.000 204 30771.24 87.95 43618.54 88888.00 2010-07-23 03:43:39.000 204 30771.26 87.92 43618.51 88888.00 2010-07-23 03:43:40.000 204 30771.33 87.91 43618.56 53374.38 2010-07-23 03:43:41.000 204 30771.31 87.89 43618.51 88888.00 2010-07-23 03:43:42.000 204 30771.32 87.86 43618.46 88888.00 2010-07-23 03:43:43.000 204 30771.33 87.85 43618.50 88888.00 2010-07-23 03:43:44.000 204 30771.34 87.83 43618.47 88888.00 2010-07-23 03:43:45.000 204 30771.34 87.80 43618.50 53374.45 2010-07-23 03:43:46.000 204 30771.34 87.75 43618.48 88888.00 2010-07-23 03:43:47.000 204 30771.35 87.79 43618.48 88888.00 2010-07-23 03:43:48.000 204 30771.37 87.79 43618.48 88888.00 2010-07-23 03:43:49.000 204 30771.38 87.78 43618.45 88888.00 2010-07-23 03:43:50.000 204 30771.35 87.74 43618.43 53374.44 2010-07-23 03:43:51.000 204 30771.36 87.71 43618.49 88888.00 2010-07-23 03:43:52.000 204 30771.34 87.72 43618.50 88888.00 2010-07-23 03:43:53.000 204 30771.28 87.72 43618.50 88888.00 2010-07-23 03:43:54.000 204 30771.26 87.70 43618.48 88888.00 2010-07-23 03:43:55.000 204 30771.26 87.68 43618.48 53374.39 2010-07-23 03:43:56.000 204 30771.26 87.71 43618.48 88888.00 2010-07-23 03:43:57.000 204 30771.28 87.72 43618.50 88888.00 2010-07-23 03:43:58.000 204 30771.27 87.74 43618.52 88888.00 2010-07-23 03:43:59.000 204 30771.28 87.69 43618.50 88888.00 2010-07-23 03:44:00.000 204 30771.25 87.69 43618.52 53374.35 2010-07-23 03:44:01.000 204 30771.22 87.70 43618.53 88888.00 2010-07-23 03:44:02.000 204 30771.20 87.71 43618.52 88888.00 2010-07-23 03:44:03.000 204 30771.23 87.70 43618.54 88888.00 2010-07-23 03:44:04.000 204 30771.26 87.71 43618.56 88888.00 2010-07-23 03:44:05.000 204 30771.28 87.66 43618.56 53374.38 2010-07-23 03:44:06.000 204 30771.31 87.66 43618.54 88888.00 2010-07-23 03:44:07.000 204 30771.35 87.70 43618.51 88888.00 2010-07-23 03:44:08.000 204 30771.41 87.73 43618.52 88888.00 2010-07-23 03:44:09.000 204 30771.40 87.72 43618.51 88888.00 2010-07-23 03:44:10.000 204 30771.45 87.73 43618.49 53374.50 2010-07-23 03:44:11.000 204 30771.43 87.71 43618.44 88888.00 2010-07-23 03:44:12.000 204 30771.40 87.67 43618.45 88888.00 2010-07-23 03:44:13.000 204 30771.46 87.70 43618.50 88888.00 2010-07-23 03:44:14.000 204 30771.47 87.68 43618.51 88888.00 2010-07-23 03:44:15.000 204 30771.47 87.65 43618.48 53374.52 2010-07-23 03:44:16.000 204 30771.46 87.64 43618.47 88888.00 2010-07-23 03:44:17.000 204 30771.44 87.65 43618.51 88888.00 2010-07-23 03:44:18.000 204 30771.42 87.67 43618.52 88888.00 2010-07-23 03:44:19.000 204 30771.40 87.61 43618.52 88888.00 2010-07-23 03:44:20.000 204 30771.41 87.62 43618.53 53374.54 2010-07-23 03:44:21.000 204 30771.41 87.64 43618.48 88888.00 2010-07-23 03:44:22.000 204 30771.37 87.61 43618.47 88888.00 2010-07-23 03:44:23.000 204 30771.40 87.61 43618.47 88888.00 2010-07-23 03:44:24.000 204 30771.38 87.65 43618.50 88888.00 2010-07-23 03:44:25.000 204 30771.36 87.65 43618.49 53374.47 2010-07-23 03:44:26.000 204 30771.34 87.64 43618.46 88888.00 2010-07-23 03:44:27.000 204 30771.33 87.68 43618.48 88888.00 2010-07-23 03:44:28.000 204 30771.34 87.64 43618.53 88888.00 2010-07-23 03:44:29.000 204 30771.33 87.59 43618.52 88888.00 2010-07-23 03:44:30.000 204 30771.34 87.62 43618.50 53374.46 2010-07-23 03:44:31.000 204 30771.32 87.66 43618.49 88888.00 2010-07-23 03:44:32.000 204 30771.33 87.66 43618.49 88888.00 2010-07-23 03:44:33.000 204 30771.33 87.65 43618.50 88888.00 2010-07-23 03:44:34.000 204 30771.33 87.61 43618.46 88888.00 2010-07-23 03:44:35.000 204 30771.33 87.58 43618.43 53374.45 2010-07-23 03:44:36.000 204 30771.33 87.60 43618.49 88888.00 2010-07-23 03:44:37.000 204 30771.33 87.56 43618.46 88888.00 2010-07-23 03:44:38.000 204 30771.35 87.55 43618.40 88888.00 2010-07-23 03:44:39.000 204 30771.37 87.56 43618.42 88888.00 2010-07-23 03:44:40.000 204 30771.38 87.51 43618.42 53374.48 2010-07-23 03:44:41.000 204 30771.33 87.43 43618.39 88888.00 2010-07-23 03:44:42.000 204 30771.34 87.45 43618.39 88888.00 2010-07-23 03:44:43.000 204 30771.35 87.46 43618.45 88888.00 2010-07-23 03:44:44.000 204 30771.37 87.40 43618.47 88888.00 2010-07-23 03:44:45.000 204 30771.40 87.43 43618.44 53374.49 2010-07-23 03:44:46.000 204 30771.43 87.43 43618.48 88888.00 2010-07-23 03:44:47.000 204 30771.45 87.43 43618.49 88888.00 2010-07-23 03:44:48.000 204 30771.46 87.42 43618.47 88888.00 2010-07-23 03:44:49.000 204 30771.45 87.37 43618.43 88888.00 2010-07-23 03:44:50.000 204 30771.42 87.40 43618.44 53374.50 2010-07-23 03:44:51.000 204 30771.43 87.38 43618.42 88888.00 2010-07-23 03:44:52.000 204 30771.42 87.34 43618.39 88888.00 2010-07-23 03:44:53.000 204 30771.40 87.34 43618.37 88888.00 2010-07-23 03:44:54.000 204 30771.40 87.41 43618.40 88888.00 2010-07-23 03:44:55.000 204 30771.42 87.44 43618.38 53374.53 2010-07-23 03:44:56.000 204 30771.41 87.41 43618.35 88888.00 2010-07-23 03:44:57.000 204 30771.38 87.40 43618.39 88888.00 2010-07-23 03:44:58.000 204 30771.40 87.39 43618.45 88888.00 2010-07-23 03:44:59.000 204 30771.43 87.41 43618.45 88888.00 2010-07-23 03:45:00.000 204 30771.44 87.45 43618.44 53374.48 2010-07-23 03:45:01.000 204 30771.45 87.46 43618.48 88888.00 2010-07-23 03:45:02.000 204 30771.43 87.46 43618.46 88888.00 2010-07-23 03:45:03.000 204 30771.46 87.47 43618.46 88888.00 2010-07-23 03:45:04.000 204 30771.48 87.49 43618.44 88888.00 2010-07-23 03:45:05.000 204 30771.45 87.51 43618.41 53374.49 2010-07-23 03:45:06.000 204 30771.46 87.47 43618.38 88888.00 2010-07-23 03:45:07.000 204 30771.49 87.47 43618.39 88888.00 2010-07-23 03:45:08.000 204 30771.52 87.45 43618.36 88888.00 2010-07-23 03:45:09.000 204 30771.54 87.44 43618.33 88888.00 2010-07-23 03:45:10.000 204 30771.55 87.47 43618.29 53374.50 2010-07-23 03:45:11.000 204 30771.58 87.43 43618.24 88888.00 2010-07-23 03:45:12.000 204 30771.59 87.43 43618.23 88888.00 2010-07-23 03:45:13.000 204 30771.59 87.39 43618.27 88888.00 2010-07-23 03:45:14.000 204 30771.61 87.34 43618.24 88888.00 2010-07-23 03:45:15.000 204 30771.62 87.38 43618.24 53374.49 2010-07-23 03:45:16.000 204 30771.64 87.41 43618.20 88888.00 2010-07-23 03:45:17.000 204 30771.65 87.45 43618.15 88888.00 2010-07-23 03:45:18.000 204 30771.62 87.41 43618.12 88888.00 2010-07-23 03:45:19.000 204 30771.56 87.39 43618.08 88888.00 2010-07-23 03:45:20.000 204 30771.53 87.41 43618.08 53374.39 2010-07-23 03:45:21.000 204 30771.53 87.39 43618.06 88888.00 2010-07-23 03:45:22.000 204 30771.51 87.42 43618.07 88888.00 2010-07-23 03:45:23.000 204 30771.45 87.39 43618.10 88888.00 2010-07-23 03:45:24.000 204 30771.47 87.37 43618.09 88888.00 2010-07-23 03:45:25.000 204 30771.45 87.39 43618.15 53374.28 2010-07-23 03:45:26.000 204 30771.45 87.37 43618.18 88888.00 2010-07-23 03:45:27.000 204 30771.42 87.37 43618.21 88888.00 2010-07-23 03:45:28.000 204 30771.39 87.35 43618.21 88888.00 2010-07-23 03:45:29.000 204 30771.42 87.34 43618.21 88888.00 2010-07-23 03:45:30.000 204 30771.44 87.33 43618.22 53374.33 2010-07-23 03:45:31.000 204 30771.48 87.34 43618.30 88888.00 2010-07-23 03:45:32.000 204 30771.51 87.35 43618.31 88888.00 2010-07-23 03:45:33.000 204 30771.53 87.31 43618.35 88888.00 2010-07-23 03:45:34.000 204 30771.57 87.33 43618.39 88888.00 2010-07-23 03:45:35.000 204 30771.59 87.29 43618.39 53374.46 2010-07-23 03:45:36.000 204 30771.61 87.30 43618.42 88888.00 2010-07-23 03:45:37.000 204 30771.62 87.31 43618.44 88888.00 2010-07-23 03:45:38.000 204 30771.67 87.31 43618.40 88888.00 2010-07-23 03:45:39.000 204 30771.63 87.26 43618.45 88888.00 2010-07-23 03:45:40.000 204 30771.62 87.23 43618.45 53374.62 2010-07-23 03:45:41.000 204 30771.66 87.20 43618.41 88888.00 2010-07-23 03:45:42.000 204 30771.68 87.22 43618.45 88888.00 2010-07-23 03:45:43.000 204 30771.65 87.19 43618.50 88888.00 2010-07-23 03:45:44.000 204 30771.64 87.21 43618.46 88888.00 2010-07-23 03:45:45.000 204 30771.64 87.21 43618.47 53374.70 2010-07-23 03:45:46.000 204 30771.63 87.16 43618.43 88888.00 2010-07-23 03:45:47.000 204 30771.64 87.15 43618.47 88888.00 2010-07-23 03:45:48.000 204 30771.64 87.12 43618.49 88888.00 2010-07-23 03:45:49.000 204 30771.64 87.08 43618.49 88888.00 2010-07-23 03:45:50.000 204 30771.67 87.07 43618.44 53374.68 2010-07-23 03:45:51.000 204 30771.67 87.05 43618.43 88888.00 2010-07-23 03:45:52.000 204 30771.71 87.06 43618.45 88888.00 2010-07-23 03:45:53.000 204 30771.67 87.03 43618.46 88888.00 2010-07-23 03:45:54.000 204 30771.69 87.02 43618.49 88888.00 2010-07-23 03:45:55.000 204 30771.72 87.06 43618.52 53374.68 2010-07-23 03:45:56.000 204 30771.68 87.02 43618.51 88888.00 2010-07-23 03:45:57.000 204 30771.65 87.01 43618.56 88888.00 2010-07-23 03:45:58.000 204 30771.63 87.04 43618.57 88888.00 2010-07-23 03:45:59.000 204 30771.61 87.04 43618.54 88888.00 2010-07-23 03:46:00.000 204 30771.63 87.05 43618.52 53374.72 2010-07-23 03:46:01.000 204 30771.67 87.10 43618.51 88888.00 2010-07-23 03:46:02.000 204 30771.64 87.16 43618.54 88888.00 2010-07-23 03:46:03.000 204 30771.63 87.16 43618.58 88888.00 2010-07-23 03:46:04.000 204 30771.65 87.17 43618.59 88888.00 2010-07-23 03:46:05.000 204 30771.69 87.18 43618.61 53374.77 2010-07-23 03:46:06.000 204 30771.67 87.18 43618.61 88888.00 2010-07-23 03:46:07.000 204 30771.69 87.18 43618.61 88888.00 2010-07-23 03:46:08.000 204 30771.70 87.19 43618.61 88888.00 2010-07-23 03:46:09.000 204 30771.74 87.22 43618.62 88888.00 2010-07-23 03:46:10.000 204 30771.73 87.20 43618.57 53374.84 2010-07-23 03:46:11.000 204 30771.72 87.21 43618.61 88888.00 2010-07-23 03:46:12.000 204 30771.75 87.19 43618.68 88888.00 2010-07-23 03:46:13.000 204 30771.75 87.18 43618.68 88888.00 2010-07-23 03:46:14.000 204 30771.79 87.19 43618.67 88888.00 2010-07-23 03:46:15.000 204 30771.80 87.19 43618.64 53374.90 2010-07-23 03:46:16.000 204 30771.83 87.11 43618.60 88888.00 2010-07-23 03:46:17.000 204 30771.81 87.11 43618.61 88888.00 2010-07-23 03:46:18.000 204 30771.83 87.09 43618.63 88888.00 2010-07-23 03:46:19.000 204 30771.84 87.03 43618.60 88888.00 2010-07-23 03:46:20.000 204 30771.81 87.02 43618.57 53374.88 2010-07-23 03:46:21.000 204 30771.78 86.99 43618.57 88888.00 2010-07-23 03:46:22.000 204 30771.79 86.96 43618.51 88888.00 2010-07-23 03:46:23.000 204 30771.77 86.95 43618.46 88888.00 2010-07-23 03:46:24.000 204 30771.77 86.94 43618.47 88888.00 2010-07-23 03:46:25.000 204 30771.78 86.90 43618.47 53374.85 2010-07-23 03:46:26.000 204 30771.78 86.89 43618.47 88888.00 2010-07-23 03:46:27.000 204 30771.79 86.88 43618.49 88888.00 2010-07-23 03:46:28.000 204 30771.79 86.90 43618.50 88888.00 2010-07-23 03:46:29.000 204 30771.79 86.98 43618.56 88888.00 2010-07-23 03:46:30.000 204 30771.80 86.92 43618.54 53374.84 2010-07-23 03:46:31.000 204 30771.79 86.88 43618.53 88888.00 2010-07-23 03:46:32.000 204 30771.79 86.83 43618.52 88888.00 2010-07-23 03:46:33.000 204 30771.81 86.88 43618.53 88888.00 2010-07-23 03:46:34.000 204 30771.81 86.91 43618.50 88888.00 2010-07-23 03:46:35.000 204 30771.84 86.94 43618.50 53374.84 2010-07-23 03:46:36.000 204 30771.89 86.95 43618.50 88888.00 2010-07-23 03:46:37.000 204 30771.92 86.94 43618.54 88888.00 2010-07-23 03:46:38.000 204 30771.90 86.97 43618.61 88888.00 2010-07-23 03:46:39.000 204 30771.91 86.96 43618.60 88888.00 2010-07-23 03:46:40.000 204 30771.92 86.96 43618.57 53374.92 2010-07-23 03:46:41.000 204 30771.92 86.96 43618.58 88888.00 2010-07-23 03:46:42.000 204 30771.90 86.93 43618.64 88888.00 2010-07-23 03:46:43.000 204 30771.92 86.91 43618.60 88888.00 2010-07-23 03:46:44.000 204 30771.96 86.93 43618.58 88888.00 2010-07-23 03:46:45.000 204 30771.99 86.96 43618.59 53374.95 2010-07-23 03:46:46.000 204 30772.02 86.93 43618.62 88888.00 2010-07-23 03:46:47.000 204 30772.01 86.93 43618.63 88888.00 2010-07-23 03:46:48.000 204 30772.00 86.91 43618.65 88888.00 2010-07-23 03:46:49.000 204 30771.99 86.92 43618.66 88888.00 2010-07-23 03:46:50.000 204 30771.99 86.84 43618.64 53375.04 2010-07-23 03:46:51.000 204 30772.00 86.79 43618.63 88888.00 2010-07-23 03:46:52.000 204 30771.99 86.79 43618.64 88888.00 2010-07-23 03:46:53.000 204 30771.97 86.80 43618.69 88888.00 2010-07-23 03:46:54.000 204 30771.97 86.76 43618.63 88888.00 2010-07-23 03:46:55.000 204 30771.94 86.71 43618.61 53374.99 2010-07-23 03:46:56.000 204 30771.95 86.69 43618.61 88888.00 2010-07-23 03:46:57.000 204 30771.94 86.69 43618.52 88888.00 2010-07-23 03:46:58.000 204 30771.96 86.69 43618.50 88888.00 2010-07-23 03:46:59.000 204 30771.93 86.66 43618.58 88888.00 2010-07-23 03:47:00.000 204 30771.93 86.64 43618.57 53374.92 2010-07-23 03:47:01.000 204 30771.90 86.62 43618.56 88888.00 2010-07-23 03:47:02.000 204 30771.88 86.62 43618.60 88888.00 2010-07-23 03:47:03.000 204 30771.86 86.63 43618.51 88888.00 2010-07-23 03:47:04.000 204 30771.86 86.60 43618.52 88888.00 2010-07-23 03:47:05.000 204 30771.89 86.60 43618.50 53374.85 2010-07-23 03:47:06.000 204 30771.92 86.66 43618.35 88888.00 2010-07-23 03:47:07.000 204 30771.82 86.61 43618.46 88888.00 2010-07-23 03:47:08.000 204 30771.79 86.58 43618.54 88888.00 2010-07-23 03:47:09.000 204 30771.78 86.53 43618.56 88888.00 2010-07-23 03:47:10.000 204 30771.78 86.54 43618.57 53374.76 2010-07-23 03:47:11.000 204 30771.77 86.51 43618.60 88888.00 2010-07-23 03:47:12.000 204 30771.77 86.48 43618.64 88888.00 2010-07-23 03:47:13.000 204 30771.82 86.47 43618.60 88888.00 2010-07-23 03:47:14.000 204 30771.87 86.49 43618.60 88888.00 2010-07-23 03:47:15.000 204 30771.86 86.48 43618.61 53374.85 2010-07-23 03:47:16.000 204 30771.99 86.53 43618.56 88888.00 2010-07-23 03:47:17.000 204 30771.93 86.49 43618.58 88888.00 2010-07-23 03:47:18.000 204 30771.94 86.41 43618.61 88888.00 2010-07-23 03:47:19.000 204 30771.94 86.36 43618.63 88888.00 2010-07-23 03:47:20.000 204 30771.92 86.31 43618.64 53374.91 2010-07-23 03:47:21.000 204 30771.92 86.30 43618.66 88888.00 2010-07-23 03:47:22.000 204 30771.95 86.33 43618.66 88888.00 2010-07-23 03:47:23.000 204 30771.96 86.34 43618.69 88888.00 2010-07-23 03:47:24.000 204 30771.94 86.35 43618.70 88888.00 2010-07-23 03:47:25.000 204 30771.96 86.32 43618.69 53375.00 2010-07-23 03:47:26.000 204 30772.00 86.32 43618.70 88888.00 2010-07-23 03:47:27.000 204 30772.01 86.33 43618.65 88888.00 2010-07-23 03:47:28.000 204 30772.01 86.33 43618.67 88888.00 2010-07-23 03:47:29.000 204 30771.97 86.32 43618.69 88888.00 2010-07-23 03:47:30.000 204 30771.96 86.33 43618.67 53375.00 2010-07-23 03:47:31.000 204 30771.95 86.28 43618.67 88888.00 2010-07-23 03:47:32.000 204 30771.96 86.26 43618.65 88888.00 2010-07-23 03:47:33.000 204 30771.97 86.28 43618.69 88888.00 2010-07-23 03:47:34.000 204 30771.95 86.29 43618.65 88888.00 2010-07-23 03:47:35.000 204 30771.89 86.32 43618.59 53374.93 2010-07-23 03:47:36.000 204 30771.89 86.28 43618.62 88888.00 2010-07-23 03:47:37.000 204 30771.79 86.17 43618.70 88888.00 2010-07-23 03:47:38.000 204 30771.82 86.26 43618.72 88888.00 2010-07-23 03:47:39.000 204 30771.90 86.33 43618.62 88888.00 2010-07-23 03:47:40.000 204 30771.90 86.31 43618.61 53375.03 2010-07-23 03:47:41.000 204 30771.89 86.27 43618.64 88888.00 2010-07-23 03:47:42.000 204 30771.90 86.26 43618.66 88888.00 2010-07-23 03:47:43.000 204 30771.92 86.24 43618.66 88888.00 2010-07-23 03:47:44.000 204 30771.94 86.26 43618.67 88888.00 2010-07-23 03:47:45.000 204 30771.94 86.28 43618.64 53374.98 2010-07-23 03:47:46.000 204 30771.96 86.28 43618.63 88888.00 2010-07-23 03:47:47.000 204 30772.00 86.31 43618.62 88888.00 2010-07-23 03:47:48.000 204 30772.00 86.29 43618.65 88888.00 2010-07-23 03:47:49.000 204 30771.99 86.25 43618.69 88888.00 2010-07-23 03:47:50.000 204 30772.01 86.22 43618.60 53375.00 2010-07-23 03:47:51.000 204 30772.02 86.22 43618.56 88888.00 2010-07-23 03:47:52.000 204 30772.05 86.19 43618.56 88888.00 2010-07-23 03:47:53.000 204 30772.06 86.21 43618.64 88888.00 2010-07-23 03:47:54.000 204 30772.06 86.15 43618.66 88888.00 2010-07-23 03:47:55.000 204 30772.09 86.15 43618.65 53375.04 2010-07-23 03:47:56.000 204 30772.07 86.16 43618.67 88888.00 2010-07-23 03:47:57.000 204 30772.04 86.15 43618.61 88888.00 2010-07-23 03:47:58.000 204 30771.98 86.16 43618.58 88888.00 2010-07-23 03:47:59.000 204 30772.00 86.18 43618.59 88888.00 2010-07-23 03:48:00.000 204 30772.01 86.14 43618.59 53375.00 2010-07-23 03:48:01.000 204 30772.03 86.16 43618.61 88888.00 2010-07-23 03:48:02.000 204 30772.00 86.17 43618.65 88888.00 2010-07-23 03:48:03.000 204 30771.98 86.19 43618.66 88888.00 2010-07-23 03:48:04.000 204 30771.95 86.16 43618.60 88888.00 2010-07-23 03:48:05.000 204 30771.91 86.11 43618.54 53374.95 2010-07-23 03:48:06.000 204 30771.91 86.13 43618.53 88888.00 2010-07-23 03:48:07.000 204 30771.91 86.14 43618.56 88888.00 2010-07-23 03:48:08.000 204 30771.91 86.10 43618.56 88888.00 2010-07-23 03:48:09.000 204 30771.94 86.07 43618.56 88888.00 2010-07-23 03:48:10.000 204 30772.00 86.13 43618.53 53374.90 2010-07-23 03:48:11.000 204 30771.91 86.07 43618.49 88888.00 2010-07-23 03:48:12.000 204 30771.89 85.98 43618.51 88888.00 2010-07-23 03:48:13.000 204 30771.90 85.95 43618.51 88888.00 2010-07-23 03:48:14.000 204 30771.90 85.92 43618.48 88888.00 2010-07-23 03:48:15.000 204 30771.92 85.95 43618.48 53374.91 2010-07-23 03:48:16.000 204 30771.95 85.98 43618.47 88888.00 2010-07-23 03:48:17.000 204 30771.93 85.99 43618.48 88888.00 2010-07-23 03:48:18.000 204 30771.93 86.04 43618.54 88888.00 2010-07-23 03:48:19.000 204 30771.99 86.03 43618.56 88888.00 2010-07-23 03:48:20.000 204 30771.99 86.02 43618.58 53374.91 2010-07-23 03:48:21.000 204 30772.00 86.03 43618.52 88888.00 2010-07-23 03:48:22.000 204 30772.01 86.04 43618.57 88888.00 2010-07-23 03:48:23.000 204 30772.06 86.05 43618.60 88888.00 2010-07-23 03:48:24.000 204 30772.07 86.06 43618.54 88888.00 2010-07-23 03:48:25.000 204 30772.05 86.02 43618.55 53374.97 2010-07-23 03:48:26.000 204 30772.06 86.02 43618.54 88888.00 2010-07-23 03:48:27.000 204 30772.10 86.02 43618.57 88888.00 2010-07-23 03:48:28.000 204 30772.10 86.00 43618.59 88888.00 2010-07-23 03:48:29.000 204 30772.09 86.03 43618.59 88888.00 2010-07-23 03:48:30.000 204 30772.08 86.05 43618.58 53375.00 2010-07-23 03:48:31.000 204 30772.09 86.03 43618.61 88888.00 2010-07-23 03:48:32.000 204 30772.07 85.99 43618.61 88888.00 2010-07-23 03:48:33.000 204 30772.08 85.96 43618.64 88888.00 2010-07-23 03:48:34.000 204 30772.08 85.97 43618.60 88888.00 2010-07-23 03:48:35.000 204 30772.07 85.95 43618.56 53375.01 2010-07-23 03:48:36.000 204 30772.13 85.94 43618.59 88888.00 2010-07-23 03:48:37.000 204 30772.14 85.91 43618.61 88888.00 2010-07-23 03:48:38.000 204 30772.12 85.93 43618.63 88888.00 2010-07-23 03:48:39.000 204 30772.08 85.90 43618.63 88888.00 2010-07-23 03:48:40.000 204 30772.07 85.90 43618.62 53375.03 2010-07-23 03:48:41.000 204 30772.09 85.89 43618.66 88888.00 2010-07-23 03:48:42.000 204 30772.08 85.86 43618.65 88888.00 2010-07-23 03:48:43.000 204 30772.09 85.84 43618.64 88888.00 2010-07-23 03:48:44.000 204 30772.09 85.79 43618.59 88888.00 2010-07-23 03:48:45.000 204 30772.07 85.76 43618.56 53375.01 2010-07-23 03:48:46.000 204 30772.11 85.75 43618.58 88888.00 2010-07-23 03:48:47.000 204 30772.15 85.77 43618.54 88888.00 2010-07-23 03:48:48.000 204 30772.12 85.72 43618.52 88888.00 2010-07-23 03:48:49.000 204 30772.11 85.68 43618.52 88888.00 2010-07-23 03:48:50.000 204 30772.10 85.63 43618.50 53375.00 2010-07-23 03:48:51.000 204 30772.09 85.66 43618.48 88888.00 2010-07-23 03:48:52.000 204 30772.13 85.63 43618.50 88888.00 2010-07-23 03:48:53.000 204 30772.14 85.63 43618.53 88888.00 2010-07-23 03:48:54.000 204 30772.15 85.64 43618.56 88888.00 2010-07-23 03:48:55.000 204 30772.13 85.69 43618.56 53374.98 2010-07-23 03:48:56.000 204 30772.12 85.74 43618.56 88888.00 2010-07-23 03:48:57.000 204 30772.16 85.71 43618.55 88888.00 2010-07-23 03:48:58.000 204 30772.18 85.69 43618.54 88888.00 2010-07-23 03:48:59.000 204 30772.15 85.73 43618.54 88888.00 2010-07-23 03:49:00.000 204 30772.14 85.69 43618.59 53375.02 2010-07-23 03:49:01.000 204 30772.00 85.55 43618.73 88888.00 2010-07-23 03:49:02.000 204 30772.14 85.69 43618.67 88888.00 2010-07-23 03:49:03.000 204 30772.14 85.67 43618.61 88888.00 2010-07-23 03:49:04.000 204 30772.12 85.68 43618.57 88888.00 2010-07-23 03:49:05.000 204 30772.14 85.67 43618.56 53375.10 2010-07-23 03:49:06.000 204 30772.13 85.62 43618.56 88888.00 2010-07-23 03:49:07.000 204 30772.11 85.62 43618.50 88888.00 2010-07-23 03:49:08.000 204 30772.09 85.62 43618.47 88888.00 2010-07-23 03:49:09.000 204 30772.08 85.69 43618.49 88888.00 2010-07-23 03:49:10.000 204 30772.05 85.66 43618.57 53375.02 2010-07-23 03:49:11.000 204 30772.06 85.62 43618.55 88888.00 2010-07-23 03:49:12.000 204 30772.06 85.60 43618.55 88888.00 2010-07-23 03:49:13.000 204 30772.07 85.60 43618.54 88888.00 2010-07-23 03:49:14.000 204 30772.06 85.62 43618.55 88888.00 2010-07-23 03:49:15.000 204 30772.03 85.64 43618.55 53374.98 2010-07-23 03:49:16.000 204 30772.04 85.58 43618.57 88888.00 2010-07-23 03:49:17.000 204 30772.04 85.57 43618.58 88888.00 2010-07-23 03:49:18.000 204 30772.05 85.57 43618.54 88888.00 2010-07-23 03:49:19.000 204 30772.02 85.56 43618.54 88888.00 2010-07-23 03:49:20.000 204 30772.03 85.53 43618.55 53374.95 2010-07-23 03:49:21.000 204 30772.05 85.55 43618.53 88888.00 2010-07-23 03:49:22.000 204 30772.06 85.56 43618.51 88888.00 2010-07-23 03:49:23.000 204 30772.10 85.57 43618.52 88888.00 2010-07-23 03:49:24.000 204 30772.09 85.56 43618.52 88888.00 2010-07-23 03:49:25.000 204 30772.12 85.56 43618.55 53374.99 2010-07-23 03:49:26.000 204 30772.17 85.54 43618.57 88888.00 2010-07-23 03:49:27.000 204 30772.17 85.52 43618.59 88888.00 2010-07-23 03:49:28.000 204 30772.18 85.49 43618.60 88888.00 2010-07-23 03:49:29.000 204 30772.20 85.49 43618.61 88888.00 2010-07-23 03:49:30.000 204 30772.16 85.46 43618.59 53375.06 2010-07-23 03:49:31.000 204 30772.14 85.52 43618.62 88888.00 2010-07-23 03:49:32.000 204 30772.19 85.53 43618.55 88888.00 2010-07-23 03:49:33.000 204 30772.20 85.49 43618.60 88888.00 2010-07-23 03:49:34.000 204 30772.20 85.48 43618.59 88888.00 2010-07-23 03:49:35.000 204 30772.16 85.48 43618.64 53375.06 2010-07-23 03:49:36.000 204 30772.15 85.50 43618.60 88888.00 2010-07-23 03:49:37.000 204 30772.14 85.48 43618.56 88888.00 2010-07-23 03:49:38.000 204 30772.13 85.45 43618.55 88888.00 2010-07-23 03:49:39.000 204 30772.10 85.44 43618.57 88888.00 2010-07-23 03:49:40.000 204 30772.09 85.43 43618.60 53375.01 2010-07-23 03:49:41.000 204 30772.09 85.37 43618.57 88888.00 2010-07-23 03:49:42.000 204 30772.07 85.38 43618.53 88888.00 2010-07-23 03:49:43.000 204 30772.05 85.40 43618.58 88888.00 2010-07-23 03:49:44.000 204 30772.05 85.43 43618.56 88888.00 2010-07-23 03:49:45.000 204 30772.04 85.37 43618.49 53374.95 2010-07-23 03:49:46.000 204 30772.05 85.37 43618.48 88888.00 2010-07-23 03:49:47.000 204 30772.06 85.41 43618.50 88888.00 2010-07-23 03:49:48.000 204 30772.06 85.41 43618.55 88888.00 2010-07-23 03:49:49.000 204 30772.05 85.42 43618.59 88888.00 2010-07-23 03:49:50.000 204 30772.01 85.42 43618.56 53374.96 2010-07-23 03:49:51.000 204 30772.02 85.38 43618.55 88888.00 2010-07-23 03:49:52.000 204 30772.06 85.39 43618.55 88888.00 2010-07-23 03:49:53.000 204 30772.07 85.41 43618.59 88888.00 2010-07-23 03:49:54.000 204 30772.06 85.43 43618.61 88888.00 2010-07-23 03:49:55.000 204 30772.08 85.50 43618.67 53375.02 2010-07-23 03:49:56.000 204 30772.15 85.48 43618.66 88888.00 2010-07-23 03:49:57.000 204 30772.17 85.51 43618.68 88888.00 2010-07-23 03:49:58.000 204 30772.16 85.52 43618.70 88888.00 2010-07-23 03:49:59.000 204 30772.18 85.51 43618.67 88888.00 2010-07-23 03:50:00.000 204 30772.22 85.50 43618.65 53375.09 2010-07-23 03:50:01.000 204 30772.18 85.47 43618.65 88888.00 2010-07-23 03:50:02.000 204 30772.18 85.48 43618.70 88888.00 2010-07-23 03:50:03.000 204 30772.22 85.49 43618.71 88888.00 2010-07-23 03:50:04.000 204 30772.23 85.51 43618.71 88888.00 2010-07-23 03:50:05.000 204 30772.24 85.54 43618.76 53375.14 2010-07-23 03:50:06.000 204 30772.19 85.50 43618.77 88888.00 2010-07-23 03:50:07.000 204 30772.20 85.47 43618.79 88888.00 2010-07-23 03:50:08.000 204 30772.23 85.50 43618.77 88888.00 2010-07-23 03:50:09.000 204 30772.23 85.50 43618.73 88888.00 2010-07-23 03:50:10.000 204 30772.20 85.52 43618.73 53375.15 2010-07-23 03:50:11.000 204 30772.22 85.54 43618.77 88888.00 2010-07-23 03:50:12.000 204 30772.22 85.52 43618.75 88888.00 2010-07-23 03:50:13.000 204 30772.19 85.47 43618.73 88888.00 2010-07-23 03:50:14.000 204 30772.18 85.45 43618.72 88888.00 2010-07-23 03:50:15.000 204 30772.15 85.46 43618.74 53375.10 2010-07-23 03:50:16.000 204 30772.16 85.41 43618.68 88888.00 2010-07-23 03:50:17.000 204 30772.15 85.40 43618.68 88888.00 2010-07-23 03:50:18.000 204 30772.17 85.41 43618.61 88888.00 2010-07-23 03:50:19.000 204 30772.16 85.36 43618.59 88888.00 2010-07-23 03:50:20.000 204 30772.14 85.36 43618.61 53375.05 2010-07-23 03:50:21.000 204 30772.13 85.36 43618.59 88888.00 2010-07-23 03:50:22.000 204 30772.14 85.32 43618.57 88888.00 2010-07-23 03:50:23.000 204 30772.13 85.30 43618.53 88888.00 2010-07-23 03:50:24.000 204 30772.13 85.32 43618.50 88888.00 2010-07-23 03:50:25.000 204 30772.13 85.33 43618.52 53375.02 2010-07-23 03:50:26.000 204 30772.14 85.35 43618.52 88888.00 2010-07-23 03:50:27.000 204 30772.15 85.34 43618.53 88888.00 2010-07-23 03:50:28.000 204 30772.19 85.35 43618.54 88888.00 2010-07-23 03:50:29.000 204 30772.16 85.34 43618.51 88888.00 2010-07-23 03:50:30.000 204 30772.14 85.37 43618.52 53375.05 2010-07-23 03:50:31.000 204 30772.13 85.34 43618.54 88888.00 2010-07-23 03:50:32.000 204 30772.14 85.33 43618.60 88888.00 2010-07-23 03:50:33.000 204 30772.18 85.30 43618.57 88888.00 2010-07-23 03:50:34.000 204 30772.18 85.28 43618.58 88888.00 2010-07-23 03:50:35.000 204 30772.17 85.28 43618.61 53375.02 2010-07-23 03:50:36.000 204 30772.14 85.29 43618.57 88888.00 2010-07-23 03:50:37.000 204 30772.16 85.28 43618.53 88888.00 2010-07-23 03:50:38.000 204 30772.14 85.26 43618.57 88888.00 2010-07-23 03:50:39.000 204 30772.15 85.25 43618.57 88888.00 2010-07-23 03:50:40.000 204 30772.16 85.27 43618.61 53375.04 2010-07-23 03:50:41.000 204 30772.14 85.28 43618.61 88888.00 2010-07-23 03:50:42.000 204 30772.16 85.31 43618.62 88888.00 2010-07-23 03:50:43.000 204 30772.17 85.27 43618.60 88888.00 2010-07-23 03:50:44.000 204 30772.20 85.30 43618.60 88888.00 2010-07-23 03:50:45.000 204 30772.20 85.32 43618.63 53375.10 2010-07-23 03:50:46.000 204 30772.21 85.32 43618.62 88888.00 2010-07-23 03:50:47.000 204 30772.24 85.34 43618.59 88888.00 2010-07-23 03:50:48.000 204 30772.24 85.33 43618.54 88888.00 2010-07-23 03:50:49.000 204 30772.18 85.26 43618.61 88888.00 2010-07-23 03:50:50.000 204 30772.24 85.30 43618.60 53375.10 2010-07-23 03:50:51.000 204 30772.27 85.34 43618.57 88888.00 2010-07-23 03:50:52.000 204 30772.27 85.36 43618.61 88888.00 2010-07-23 03:50:53.000 204 30772.29 85.30 43618.63 88888.00 2010-07-23 03:50:54.000 204 30772.29 85.28 43618.60 88888.00 2010-07-23 03:50:55.000 204 30772.31 85.28 43618.60 53375.12 2010-07-23 03:50:56.000 204 30772.35 85.28 43618.62 88888.00 2010-07-23 03:50:57.000 204 30772.36 85.29 43618.64 88888.00 2010-07-23 03:50:58.000 204 30772.35 85.31 43618.63 88888.00 2010-07-23 03:50:59.000 204 30772.34 85.33 43618.67 88888.00 2010-07-23 03:51:00.000 204 30772.33 85.35 43618.66 53375.13 2010-07-23 03:51:01.000 204 30772.33 85.31 43618.62 88888.00 2010-07-23 03:51:02.000 204 30772.29 85.28 43618.64 88888.00 2010-07-23 03:51:03.000 204 30772.31 85.31 43618.65 88888.00 2010-07-23 03:51:04.000 204 30772.33 85.33 43618.65 88888.00 2010-07-23 03:51:05.000 204 30772.33 85.28 43618.60 53375.20 2010-07-23 03:51:06.000 204 30772.32 85.27 43618.63 88888.00 2010-07-23 03:51:07.000 204 30772.31 85.28 43618.66 88888.00 2010-07-23 03:51:08.000 204 30772.29 85.27 43618.64 88888.00 2010-07-23 03:51:09.000 204 30772.34 85.31 43618.64 88888.00 2010-07-23 03:51:10.000 204 30772.33 85.31 43618.67 53375.16 2010-07-23 03:51:11.000 204 30772.33 85.29 43618.63 88888.00 2010-07-23 03:51:12.000 204 30772.35 85.28 43618.67 88888.00 2010-07-23 03:51:13.000 204 30772.32 85.29 43618.74 88888.00 2010-07-23 03:51:14.000 204 30772.31 85.31 43618.68 88888.00 2010-07-23 03:51:15.000 204 30772.33 85.29 43618.67 53375.16 2010-07-23 03:51:16.000 204 30772.31 85.30 43618.68 88888.00 2010-07-23 03:51:17.000 204 30772.30 85.28 43618.65 88888.00 2010-07-23 03:51:18.000 204 30772.29 85.27 43618.67 88888.00 2010-07-23 03:51:19.000 204 30772.32 85.34 43618.66 88888.00 2010-07-23 03:51:20.000 204 30772.29 85.34 43618.69 53375.17 2010-07-23 03:51:21.000 204 30772.29 85.30 43618.67 88888.00 2010-07-23 03:51:22.000 204 30772.28 85.27 43618.63 88888.00 2010-07-23 03:51:23.000 204 30772.27 85.29 43618.67 88888.00 2010-07-23 03:51:24.000 204 30772.29 85.33 43618.71 88888.00 2010-07-23 03:51:25.000 204 30772.31 85.29 43618.72 53375.19 2010-07-23 03:51:26.000 204 30772.32 85.27 43618.74 88888.00 2010-07-23 03:51:27.000 204 30772.29 85.25 43618.74 88888.00 2010-07-23 03:51:28.000 204 30772.30 85.24 43618.67 88888.00 2010-07-23 03:51:29.000 204 30772.32 85.19 43618.65 88888.00 2010-07-23 03:51:30.000 204 30772.35 85.18 43618.64 53375.18 2010-07-23 03:51:31.000 204 30772.38 85.18 43618.64 88888.00 2010-07-23 03:51:32.000 204 30772.39 85.21 43618.63 88888.00 2010-07-23 03:51:33.000 204 30772.38 85.18 43618.63 88888.00 2010-07-23 03:51:34.000 204 30772.37 85.15 43618.65 88888.00 2010-07-23 03:51:35.000 204 30772.42 85.15 43618.65 53375.19 2010-07-23 03:51:36.000 204 30772.44 85.11 43618.63 88888.00 2010-07-23 03:51:37.000 204 30772.44 85.13 43618.62 88888.00 2010-07-23 03:51:38.000 204 30772.45 85.14 43618.67 88888.00 2010-07-23 03:51:39.000 204 30772.47 85.14 43618.66 88888.00 2010-07-23 03:51:40.000 204 30772.47 85.13 43618.64 53375.25 2010-07-23 03:51:41.000 204 30772.46 85.12 43618.63 88888.00 2010-07-23 03:51:42.000 204 30772.47 85.09 43618.65 88888.00 2010-07-23 03:51:43.000 204 30772.49 85.16 43618.69 88888.00 2010-07-23 03:51:44.000 204 30772.49 85.18 43618.67 88888.00 2010-07-23 03:51:45.000 204 30772.51 85.13 43618.64 53375.26 2010-07-23 03:51:46.000 204 30772.53 85.12 43618.64 88888.00 2010-07-23 03:51:47.000 204 30772.55 85.16 43618.65 88888.00 2010-07-23 03:51:48.000 204 30772.57 85.18 43618.65 88888.00 2010-07-23 03:51:49.000 204 30772.52 85.16 43618.67 88888.00 2010-07-23 03:51:50.000 204 30772.51 85.17 43618.69 53375.30 2010-07-23 03:51:51.000 204 30772.53 85.24 43618.73 88888.00 2010-07-23 03:51:52.000 204 30772.50 85.25 43618.71 88888.00 2010-07-23 03:51:53.000 204 30772.50 85.26 43618.66 88888.00 2010-07-23 03:51:54.000 204 30772.50 85.24 43618.63 88888.00 2010-07-23 03:51:55.000 204 30772.48 85.25 43618.63 53375.28 2010-07-23 03:51:56.000 204 30772.44 85.22 43618.62 88888.00 2010-07-23 03:51:57.000 204 30772.42 85.18 43618.56 88888.00 2010-07-23 03:51:58.000 204 30772.42 85.16 43618.52 88888.00 2010-07-23 03:51:59.000 204 30772.41 85.14 43618.56 88888.00 2010-07-23 03:52:00.000 204 30772.39 85.13 43618.60 53375.19 2010-07-23 03:52:01.000 204 30772.35 85.10 43618.55 88888.00 2010-07-23 03:52:02.000 204 30772.33 85.08 43618.51 88888.00 2010-07-23 03:52:03.000 204 30772.32 85.08 43618.52 88888.00 2010-07-23 03:52:04.000 204 30772.32 85.04 43618.45 88888.00 2010-07-23 03:52:05.000 204 30772.26 84.99 43618.49 53375.10 2010-07-23 03:52:06.000 204 30772.28 84.97 43618.50 88888.00 2010-07-23 03:52:07.000 204 30772.27 84.98 43618.47 88888.00 2010-07-23 03:52:08.000 204 30772.25 84.95 43618.50 88888.00 2010-07-23 03:52:09.000 204 30772.23 84.94 43618.56 88888.00 2010-07-23 03:52:10.000 204 30772.24 84.93 43618.55 53375.07 2010-07-23 03:52:11.000 204 30772.23 84.89 43618.55 88888.00 2010-07-23 03:52:12.000 204 30772.24 84.88 43618.52 88888.00 2010-07-23 03:52:13.000 204 30772.24 84.90 43618.54 88888.00 2010-07-23 03:52:14.000 204 30772.25 84.87 43618.55 88888.00 2010-07-23 03:52:15.000 204 30772.27 84.86 43618.55 53375.06 2010-07-23 03:52:16.000 204 30772.26 84.89 43618.54 88888.00 2010-07-23 03:52:17.000 204 30772.29 84.90 43618.50 88888.00 2010-07-23 03:52:18.000 204 30772.30 84.90 43618.48 88888.00 2010-07-23 03:52:19.000 204 30772.30 84.91 43618.48 88888.00 2010-07-23 03:52:20.000 204 30772.28 84.92 43618.52 53375.08 2010-07-23 03:52:21.000 204 30772.26 84.94 43618.57 88888.00 2010-07-23 03:52:22.000 204 30772.30 84.93 43618.54 88888.00 2010-07-23 03:52:23.000 204 30772.31 84.90 43618.53 88888.00 2010-07-23 03:52:24.000 204 30772.30 84.89 43618.57 88888.00 2010-07-23 03:52:25.000 204 30772.31 84.88 43618.58 53375.08 2010-07-23 03:52:26.000 204 30772.28 84.93 43618.56 88888.00 2010-07-23 03:52:27.000 204 30772.31 84.95 43618.53 88888.00 2010-07-23 03:52:28.000 204 30772.35 84.93 43618.56 88888.00 2010-07-23 03:52:29.000 204 30772.37 84.93 43618.61 88888.00 2010-07-23 03:52:30.000 204 30772.40 84.97 43618.64 53375.14 2010-07-23 03:52:31.000 204 30772.40 85.00 43618.61 88888.00 2010-07-23 03:52:32.000 204 30772.39 84.96 43618.61 88888.00 2010-07-23 03:52:33.000 204 30772.38 84.96 43618.60 88888.00 2010-07-23 03:52:34.000 204 30772.41 84.91 43618.59 88888.00 2010-07-23 03:52:35.000 204 30772.43 84.89 43618.62 53375.16 2010-07-23 03:52:36.000 204 30772.47 84.91 43618.61 88888.00 2010-07-23 03:52:37.000 204 30772.52 84.90 43618.55 88888.00 2010-07-23 03:52:38.000 204 30772.47 84.83 43618.60 88888.00 2010-07-23 03:52:39.000 204 30772.40 84.75 43618.74 88888.00 2010-07-23 03:52:40.000 204 30772.50 84.80 43618.59 53375.22 2010-07-23 03:52:41.000 204 30772.50 84.78 43618.54 88888.00 2010-07-23 03:52:42.000 204 30772.53 84.74 43618.54 88888.00 2010-07-23 03:52:43.000 204 30772.53 84.70 43618.55 88888.00 2010-07-23 03:52:44.000 204 30772.57 84.71 43618.52 88888.00 2010-07-23 03:52:45.000 204 30772.59 84.69 43618.49 53375.20 2010-07-23 03:52:46.000 204 30772.60 84.68 43618.57 88888.00 2010-07-23 03:52:47.000 204 30772.61 84.66 43618.55 88888.00 2010-07-23 03:52:48.000 204 30772.52 84.62 43618.58 88888.00 2010-07-23 03:52:49.000 204 30772.52 84.59 43618.62 88888.00 2010-07-23 03:52:50.000 204 30772.60 84.62 43618.55 53375.24 2010-07-23 03:52:51.000 204 30772.60 84.60 43618.56 88888.00 2010-07-23 03:52:52.000 204 30772.60 84.58 43618.56 88888.00 2010-07-23 03:52:53.000 204 30772.63 84.55 43618.58 88888.00 2010-07-23 03:52:54.000 204 30772.61 84.56 43618.60 88888.00 2010-07-23 03:52:55.000 204 30772.60 84.58 43618.58 53375.28 2010-07-23 03:52:56.000 204 30772.61 84.60 43618.57 88888.00 2010-07-23 03:52:57.000 204 30772.62 84.63 43618.61 88888.00 2010-07-23 03:52:58.000 204 30772.61 84.61 43618.58 88888.00 2010-07-23 03:52:59.000 204 30772.61 84.58 43618.55 88888.00 2010-07-23 03:53:00.000 204 30772.64 84.55 43618.54 53375.28 2010-07-23 03:53:01.000 204 30772.67 84.56 43618.54 88888.00 2010-07-23 03:53:02.000 204 30772.66 84.60 43618.57 88888.00 2010-07-23 03:53:03.000 204 30772.67 84.59 43618.52 88888.00 2010-07-23 03:53:04.000 204 30772.64 84.59 43618.55 88888.00 2010-07-23 03:53:05.000 204 30772.65 84.56 43618.56 53375.34 2010-07-23 03:53:06.000 204 30772.64 84.55 43618.56 88888.00 2010-07-23 03:53:07.000 204 30772.64 84.55 43618.57 88888.00 2010-07-23 03:53:08.000 204 30772.62 84.54 43618.58 88888.00 2010-07-23 03:53:09.000 204 30772.61 84.49 43618.54 88888.00 2010-07-23 03:53:10.000 204 30772.59 84.49 43618.53 53375.29 2010-07-23 03:53:11.000 204 30772.59 84.52 43618.55 88888.00 2010-07-23 03:53:12.000 204 30772.62 84.52 43618.51 88888.00 2010-07-23 03:53:13.000 204 30772.60 84.50 43618.48 88888.00 2010-07-23 03:53:14.000 204 30772.57 84.52 43618.46 88888.00 2010-07-23 03:53:15.000 204 30772.55 84.54 43618.46 53375.29 2010-07-23 03:53:16.000 204 30772.55 84.52 43618.43 88888.00 2010-07-23 03:53:17.000 204 30772.57 84.50 43618.44 88888.00 2010-07-23 03:53:18.000 204 30772.55 84.45 43618.46 88888.00 2010-07-23 03:53:19.000 204 30772.56 84.42 43618.52 88888.00 2010-07-23 03:53:20.000 204 30772.55 84.43 43618.50 53375.26 2010-07-23 03:53:21.000 204 30772.55 84.46 43618.50 88888.00 2010-07-23 03:53:22.000 204 30772.53 84.43 43618.54 88888.00 2010-07-23 03:53:23.000 204 30772.52 84.42 43618.51 88888.00 2010-07-23 03:53:24.000 204 30772.52 84.42 43618.57 88888.00 2010-07-23 03:53:25.000 204 30772.49 84.43 43618.56 53375.17 2010-07-23 03:53:26.000 204 30772.49 84.42 43618.49 88888.00 2010-07-23 03:53:27.000 204 30772.50 84.44 43618.50 88888.00 2010-07-23 03:53:28.000 204 30772.51 84.47 43618.52 88888.00 2010-07-23 03:53:29.000 204 30772.47 84.44 43618.47 88888.00 2010-07-23 03:53:30.000 204 30772.47 84.43 43618.45 53375.20 2010-07-23 03:53:31.000 204 30772.52 84.41 43618.45 88888.00 2010-07-23 03:53:32.000 204 30772.53 84.40 43618.44 88888.00 2010-07-23 03:53:33.000 204 30772.54 84.41 43618.48 88888.00 2010-07-23 03:53:34.000 204 30772.52 84.44 43618.51 88888.00 2010-07-23 03:53:35.000 204 30772.51 84.42 43618.50 53375.18 2010-07-23 03:53:36.000 204 30772.54 84.44 43618.46 88888.00 2010-07-23 03:53:37.000 204 30772.54 84.41 43618.48 88888.00 2010-07-23 03:53:38.000 204 30772.54 84.41 43618.52 88888.00 2010-07-23 03:53:39.000 204 30772.56 84.46 43618.55 88888.00 2010-07-23 03:53:40.000 204 30772.60 84.48 43618.55 53375.18 2010-07-23 03:53:41.000 204 30772.57 84.50 43618.59 88888.00 2010-07-23 03:53:42.000 204 30772.54 84.45 43618.55 88888.00 2010-07-23 03:53:43.000 204 30772.54 84.42 43618.53 88888.00 2010-07-23 03:53:44.000 204 30772.56 84.45 43618.51 88888.00 2010-07-23 03:53:45.000 204 30772.57 84.47 43618.51 53375.22 2010-07-23 03:53:46.000 204 30772.56 84.46 43618.51 88888.00 2010-07-23 03:53:47.000 204 30772.58 84.44 43618.51 88888.00 2010-07-23 03:53:48.000 204 30772.58 84.47 43618.55 88888.00 2010-07-23 03:53:49.000 204 30772.59 84.49 43618.55 88888.00 2010-07-23 03:53:50.000 204 30772.61 84.50 43618.52 53375.23 2010-07-23 03:53:51.000 204 30772.62 84.52 43618.55 88888.00 2010-07-23 03:53:52.000 204 30772.61 84.56 43618.54 88888.00 2010-07-23 03:53:53.000 204 30772.58 84.52 43618.52 88888.00 2010-07-23 03:53:54.000 204 30772.60 84.52 43618.55 88888.00 2010-07-23 03:53:55.000 204 30772.61 84.50 43618.54 53375.30 2010-07-23 03:53:56.000 204 30772.61 84.50 43618.51 88888.00 2010-07-23 03:53:57.000 204 30772.61 84.55 43618.51 88888.00 2010-07-23 03:53:58.000 204 30772.62 84.54 43618.57 88888.00 2010-07-23 03:53:59.000 204 30772.63 84.48 43618.55 88888.00 2010-07-23 03:54:00.000 204 30772.62 84.47 43618.50 53375.27 2010-07-23 03:54:01.000 204 30772.64 84.45 43618.50 88888.00 2010-07-23 03:54:02.000 204 30772.66 84.39 43618.50 88888.00 2010-07-23 03:54:03.000 204 30772.63 84.35 43618.61 88888.00 2010-07-23 03:54:04.000 204 30772.67 84.40 43618.68 88888.00 2010-07-23 03:54:05.000 204 30772.69 84.44 43618.55 53375.31 2010-07-23 03:54:06.000 204 30772.69 84.42 43618.53 88888.00 2010-07-23 03:54:07.000 204 30772.68 84.42 43618.53 88888.00 2010-07-23 03:54:08.000 204 30772.69 84.39 43618.45 88888.00 2010-07-23 03:54:09.000 204 30772.70 84.38 43618.46 88888.00 2010-07-23 03:54:10.000 204 30772.72 84.41 43618.44 53375.31 2010-07-23 03:54:11.000 204 30772.72 84.38 43618.46 88888.00 2010-07-23 03:54:12.000 204 30772.71 84.35 43618.46 88888.00 2010-07-23 03:54:13.000 204 30772.70 84.33 43618.45 88888.00 2010-07-23 03:54:14.000 204 30772.68 84.36 43618.46 88888.00 2010-07-23 03:54:15.000 204 30772.68 84.32 43618.45 53375.30 2010-07-23 03:54:16.000 204 30772.71 84.33 43618.46 88888.00 2010-07-23 03:54:17.000 204 30772.70 84.34 43618.48 88888.00 2010-07-23 03:54:18.000 204 30772.68 84.29 43618.46 88888.00 2010-07-23 03:54:19.000 204 30772.68 84.26 43618.45 88888.00 2010-07-23 03:54:20.000 204 30772.70 84.24 43618.43 53375.30 2010-07-23 03:54:21.000 204 30772.72 84.22 43618.45 88888.00 2010-07-23 03:54:22.000 204 30772.69 84.20 43618.46 88888.00 2010-07-23 03:54:23.000 204 30772.67 84.22 43618.49 88888.00 2010-07-23 03:54:24.000 204 30772.68 84.16 43618.44 88888.00 2010-07-23 03:54:25.000 204 30772.66 84.11 43618.50 53375.27 2010-07-23 03:54:26.000 204 30772.71 84.18 43618.51 88888.00 2010-07-23 03:54:27.000 204 30772.70 84.18 43618.41 88888.00 2010-07-23 03:54:28.000 204 30772.70 84.16 43618.45 88888.00 2010-07-23 03:54:29.000 204 30772.71 84.15 43618.43 88888.00 2010-07-23 03:54:30.000 204 30772.72 84.14 43618.42 53375.26 2010-07-23 03:54:31.000 204 30772.75 84.16 43618.43 88888.00 2010-07-23 03:54:32.000 204 30772.78 84.18 43618.45 88888.00 2010-07-23 03:54:33.000 204 30772.79 84.24 43618.46 88888.00 2010-07-23 03:54:34.000 204 30772.77 84.19 43618.46 88888.00 2010-07-23 03:54:35.000 204 30772.79 84.19 43618.46 53375.33 2010-07-23 03:54:36.000 204 30772.83 84.23 43618.50 88888.00 2010-07-23 03:54:37.000 204 30772.86 84.24 43618.49 88888.00 2010-07-23 03:54:38.000 204 30772.87 84.23 43618.46 88888.00 2010-07-23 03:54:39.000 204 30772.86 84.26 43618.45 88888.00 2010-07-23 03:54:40.000 204 30772.86 84.24 43618.48 53375.39 2010-07-23 03:54:41.000 204 30772.90 84.26 43618.52 88888.00 2010-07-23 03:54:42.000 204 30772.90 84.26 43618.49 88888.00 2010-07-23 03:54:43.000 204 30772.89 84.28 43618.57 88888.00 2010-07-23 03:54:44.000 204 30772.89 84.22 43618.54 88888.00 2010-07-23 03:54:45.000 204 30772.89 84.27 43618.52 53375.43 2010-07-23 03:54:46.000 204 30772.86 84.26 43618.51 88888.00 2010-07-23 03:54:47.000 204 30772.88 84.30 43618.52 88888.00 2010-07-23 03:54:48.000 204 30772.91 84.35 43618.49 88888.00 2010-07-23 03:54:49.000 204 30772.91 84.39 43618.47 88888.00 2010-07-23 03:54:50.000 204 30772.85 84.38 43618.46 53375.43 2010-07-23 03:54:51.000 204 30772.85 84.37 43618.48 88888.00 2010-07-23 03:54:52.000 204 30772.82 84.35 43618.46 88888.00 2010-07-23 03:54:53.000 204 30772.79 84.32 43618.48 88888.00 2010-07-23 03:54:54.000 204 30772.78 84.34 43618.48 88888.00 2010-07-23 03:54:55.000 204 30772.82 84.33 43618.44 53375.38 2010-07-23 03:54:56.000 204 30772.80 84.30 43618.47 88888.00 2010-07-23 03:54:57.000 204 30772.80 84.28 43618.48 88888.00 2010-07-23 03:54:58.000 204 30772.83 84.23 43618.47 88888.00 2010-07-23 03:54:59.000 204 30772.82 84.22 43618.41 88888.00 2010-07-23 03:55:00.000 204 30772.81 84.19 43618.42 53375.30 2010-07-23 03:55:01.000 204 30772.81 84.16 43618.45 88888.00 2010-07-23 03:55:02.000 204 30772.83 84.17 43618.46 88888.00 2010-07-23 03:55:03.000 204 30772.82 84.14 43618.47 88888.00 2010-07-23 03:55:04.000 204 30772.79 84.13 43618.46 88888.00 2010-07-23 03:55:05.000 204 30772.78 84.14 43618.44 53375.27 2010-07-23 03:55:06.000 204 30772.78 84.13 43618.40 88888.00 2010-07-23 03:55:07.000 204 30772.83 84.12 43618.41 88888.00 2010-07-23 03:55:08.000 204 30772.85 84.14 43618.41 88888.00 2010-07-23 03:55:09.000 204 30772.85 84.17 43618.43 88888.00 2010-07-23 03:55:10.000 204 30772.86 84.19 43618.43 53375.34 2010-07-23 03:55:11.000 204 30772.86 84.24 43618.38 88888.00 2010-07-23 03:55:12.000 204 30772.90 84.23 43618.36 88888.00 2010-07-23 03:55:13.000 204 30772.93 84.22 43618.39 88888.00 2010-07-23 03:55:14.000 204 30772.92 84.23 43618.37 88888.00 2010-07-23 03:55:15.000 204 30772.92 84.22 43618.37 53375.40 2010-07-23 03:55:16.000 204 30772.94 84.25 43618.42 88888.00 2010-07-23 03:55:17.000 204 30772.95 84.27 43618.41 88888.00 2010-07-23 03:55:18.000 204 30772.97 84.25 43618.37 88888.00 2010-07-23 03:55:19.000 204 30773.00 84.24 43618.38 88888.00 2010-07-23 03:55:20.000 204 30772.99 84.22 43618.34 53375.43 2010-07-23 03:55:21.000 204 30773.00 84.23 43618.34 88888.00 2010-07-23 03:55:22.000 204 30773.01 84.21 43618.36 88888.00 2010-07-23 03:55:23.000 204 30773.01 84.18 43618.43 88888.00 2010-07-23 03:55:24.000 204 30773.01 84.18 43618.44 88888.00 2010-07-23 03:55:25.000 204 30773.04 84.15 43618.40 53375.48 2010-07-23 03:55:26.000 204 30773.09 84.10 43618.38 88888.00 2010-07-23 03:55:27.000 204 30773.08 84.08 43618.39 88888.00 2010-07-23 03:55:28.000 204 30773.07 84.03 43618.47 88888.00 2010-07-23 03:55:29.000 204 30773.05 84.03 43618.49 88888.00 2010-07-23 03:55:30.000 204 30773.06 84.02 43618.47 53375.50 2010-07-23 03:55:31.000 204 30773.08 84.00 43618.45 88888.00 2010-07-23 03:55:32.000 204 30773.09 84.03 43618.40 88888.00 2010-07-23 03:55:33.000 204 30773.08 84.03 43618.38 88888.00 2010-07-23 03:55:34.000 204 30773.09 84.00 43618.38 88888.00 2010-07-23 03:55:35.000 204 30773.08 83.97 43618.41 53375.46 2010-07-23 03:55:36.000 204 30773.08 83.94 43618.40 88888.00 2010-07-23 03:55:37.000 204 30773.11 83.96 43618.41 88888.00 2010-07-23 03:55:38.000 204 30773.12 83.96 43618.36 88888.00 2010-07-23 03:55:39.000 204 30773.13 83.92 43618.35 88888.00 2010-07-23 03:55:40.000 204 30773.12 83.91 43618.39 53375.45 2010-07-23 03:55:41.000 204 30773.14 83.94 43618.39 88888.00 2010-07-23 03:55:42.000 204 30773.16 83.97 43618.39 88888.00 2010-07-23 03:55:43.000 204 30773.19 84.01 43618.37 88888.00 2010-07-23 03:55:44.000 204 30773.23 84.08 43618.26 88888.00 2010-07-23 03:55:45.000 204 30773.19 84.00 43618.28 53375.50 2010-07-23 03:55:46.000 204 30773.18 83.97 43618.37 88888.00 2010-07-23 03:55:47.000 204 30773.22 83.97 43618.35 88888.00 2010-07-23 03:55:48.000 204 30773.19 83.94 43618.30 88888.00 2010-07-23 03:55:49.000 204 30773.18 83.93 43618.30 88888.00 2010-07-23 03:55:50.000 204 30773.21 83.97 43618.29 53375.53 2010-07-23 03:55:51.000 204 30773.20 83.93 43618.29 88888.00 2010-07-23 03:55:52.000 204 30773.20 83.92 43618.34 88888.00 2010-07-23 03:55:53.000 204 30773.18 83.91 43618.30 88888.00 2010-07-23 03:55:54.000 204 30773.18 83.91 43618.27 88888.00 2010-07-23 03:55:55.000 204 30773.18 83.91 43618.27 53375.49 2010-07-23 03:55:56.000 204 30773.20 83.90 43618.29 88888.00 2010-07-23 03:55:57.000 204 30773.20 83.88 43618.21 88888.00 2010-07-23 03:55:58.000 204 30773.20 83.86 43618.15 88888.00 2010-07-23 03:55:59.000 204 30773.21 83.89 43618.19 88888.00 2010-07-23 03:56:00.000 204 30773.21 83.89 43618.23 53375.37 2010-07-23 03:56:01.000 204 30773.23 83.88 43618.19 88888.00 2010-07-23 03:56:02.000 204 30773.22 83.87 43618.16 88888.00 2010-07-23 03:56:03.000 204 30773.20 83.87 43618.17 88888.00 2010-07-23 03:56:04.000 204 30773.20 83.89 43618.15 88888.00 2010-07-23 03:56:05.000 204 30773.21 83.89 43618.08 53375.36 2010-07-23 03:56:06.000 204 30773.19 83.92 43618.07 88888.00 2010-07-23 03:56:07.000 204 30773.19 83.98 43618.04 88888.00 2010-07-23 03:56:08.000 204 30773.30 83.98 43617.91 88888.00 2010-07-23 03:56:09.000 204 30773.18 83.89 43617.99 88888.00 2010-07-23 03:56:10.000 204 30773.13 83.92 43618.01 53375.27 2010-07-23 03:56:11.000 204 30773.15 83.98 43618.00 88888.00 2010-07-23 03:56:12.000 204 30773.13 84.06 43618.04 88888.00 2010-07-23 03:56:13.000 204 30773.16 84.09 43618.03 88888.00 2010-07-23 03:56:14.000 204 30773.13 84.12 43618.04 88888.00 2010-07-23 03:56:15.000 204 30773.11 84.16 43618.03 53375.23 2010-07-23 03:56:16.000 204 30773.04 84.19 43618.08 88888.00 2010-07-23 03:56:17.000 204 30772.97 84.14 43618.12 88888.00 2010-07-23 03:56:18.000 204 30772.95 84.12 43618.16 88888.00 2010-07-23 03:56:19.000 204 30772.95 84.11 43618.13 88888.00 2010-07-23 03:56:20.000 204 30772.92 84.06 43618.17 53375.18 2010-07-23 03:56:21.000 204 30772.89 84.06 43618.20 88888.00 2010-07-23 03:56:22.000 204 30772.94 84.05 43618.22 88888.00 2010-07-23 03:56:23.000 204 30772.97 84.02 43618.24 88888.00 2010-07-23 03:56:24.000 204 30772.97 83.98 43618.26 88888.00 2010-07-23 03:56:25.000 204 30772.99 83.95 43618.32 53375.26 2010-07-23 03:56:26.000 204 30773.04 83.93 43618.35 88888.00 2010-07-23 03:56:27.000 204 30773.05 83.92 43618.34 88888.00 2010-07-23 03:56:28.000 204 30773.11 83.91 43618.33 88888.00 2010-07-23 03:56:29.000 204 30773.13 83.87 43618.31 88888.00 2010-07-23 03:56:30.000 204 30773.13 83.81 43618.35 53375.42 2010-07-23 03:56:31.000 204 30773.17 83.80 43618.35 88888.00 2010-07-23 03:56:32.000 204 30773.21 83.78 43618.34 88888.00 2010-07-23 03:56:33.000 204 30773.23 83.74 43618.37 88888.00 2010-07-23 03:56:34.000 204 30773.27 83.75 43618.39 88888.00 2010-07-23 03:56:35.000 204 30773.29 83.81 43618.43 53375.53 2010-07-23 03:56:36.000 204 30773.29 83.78 43618.40 88888.00 2010-07-23 03:56:37.000 204 30773.31 83.78 43618.45 88888.00 2010-07-23 03:56:38.000 204 30773.32 83.80 43618.46 88888.00 2010-07-23 03:56:39.000 204 30773.30 83.76 43618.45 88888.00 2010-07-23 03:56:40.000 204 30773.32 83.74 43618.43 53375.60 2010-07-23 03:56:41.000 204 30773.34 83.76 43618.42 88888.00 2010-07-23 03:56:42.000 204 30773.30 83.77 43618.45 88888.00 2010-07-23 03:56:43.000 204 30773.28 83.73 43618.47 88888.00 2010-07-23 03:56:44.000 204 30773.30 83.71 43618.40 88888.00 2010-07-23 03:56:45.000 204 30773.31 83.73 43618.39 53375.60 2010-07-23 03:56:46.000 204 30773.44 83.79 43618.29 88888.00 2010-07-23 03:56:47.000 204 30773.35 83.84 43618.29 88888.00 2010-07-23 03:56:48.000 204 30773.36 83.83 43618.24 88888.00 2010-07-23 03:56:49.000 204 30773.36 83.76 43618.32 88888.00 2010-07-23 03:56:50.000 204 30773.33 83.71 43618.39 53375.44 2010-07-23 03:56:51.000 204 30773.34 83.67 43618.42 88888.00 2010-07-23 03:56:52.000 204 30773.35 83.67 43618.44 88888.00 2010-07-23 03:56:53.000 204 30773.36 83.67 43618.43 88888.00 2010-07-23 03:56:54.000 204 30773.40 83.71 43618.42 88888.00 2010-07-23 03:56:55.000 204 30773.41 83.71 43618.48 53375.64 2010-07-23 03:56:56.000 204 30773.41 83.73 43618.43 88888.00 2010-07-23 03:56:57.000 204 30773.40 83.73 43618.36 88888.00 2010-07-23 03:56:58.000 204 30773.42 83.80 43618.39 88888.00 2010-07-23 03:56:59.000 204 30773.45 83.83 43618.43 88888.00 2010-07-23 03:57:00.000 204 30773.46 83.78 43618.42 53375.71 2010-07-23 03:57:01.000 204 30773.44 83.76 43618.40 88888.00 2010-07-23 03:57:02.000 204 30773.47 83.77 43618.46 88888.00 2010-07-23 03:57:03.000 204 30773.49 83.76 43618.46 88888.00 2010-07-23 03:57:04.000 204 30773.53 83.79 43618.41 88888.00 2010-07-23 03:57:05.000 204 30773.52 83.78 43618.39 53375.76 2010-07-23 03:57:06.000 204 30773.51 83.74 43618.44 88888.00 2010-07-23 03:57:07.000 204 30773.55 83.75 43618.44 88888.00 2010-07-23 03:57:08.000 204 30773.56 83.75 43618.44 88888.00 2010-07-23 03:57:09.000 204 30773.60 83.75 43618.42 88888.00 2010-07-23 03:57:10.000 204 30773.59 83.78 43618.43 53375.78 2010-07-23 03:57:11.000 204 30773.59 83.75 43618.45 88888.00 2010-07-23 03:57:12.000 204 30773.63 83.75 43618.47 88888.00 2010-07-23 03:57:13.000 204 30773.67 83.74 43618.46 88888.00 2010-07-23 03:57:14.000 204 30773.71 83.75 43618.44 88888.00 2010-07-23 03:57:15.000 204 30773.71 83.74 43618.40 53375.84 2010-07-23 03:57:16.000 204 30773.71 83.71 43618.41 88888.00 2010-07-23 03:57:17.000 204 30773.73 83.71 43618.49 88888.00 2010-07-23 03:57:18.000 204 30773.72 83.64 43618.53 88888.00 2010-07-23 03:57:19.000 204 30773.77 83.67 43618.51 88888.00 2010-07-23 03:57:20.000 204 30773.79 83.67 43618.48 53375.93 2010-07-23 03:57:21.000 204 30773.78 83.65 43618.47 88888.00 2010-07-23 03:57:22.000 204 30773.80 83.67 43618.46 88888.00 2010-07-23 03:57:23.000 204 30773.80 83.64 43618.41 88888.00 2010-07-23 03:57:24.000 204 30773.83 83.60 43618.43 88888.00 2010-07-23 03:57:25.000 204 30773.83 83.62 43618.44 53375.94 2010-07-23 03:57:26.000 204 30773.84 83.63 43618.44 88888.00 2010-07-23 03:57:27.000 204 30773.85 83.63 43618.43 88888.00 2010-07-23 03:57:28.000 204 30773.82 83.60 43618.41 88888.00 2010-07-23 03:57:29.000 204 30773.80 83.56 43618.44 88888.00 2010-07-23 03:57:30.000 204 30773.76 83.58 43618.43 53375.96 2010-07-23 03:57:31.000 204 30773.76 83.60 43618.38 88888.00 2010-07-23 03:57:32.000 204 30773.77 83.56 43618.42 88888.00 2010-07-23 03:57:33.000 204 30773.73 83.56 43618.47 88888.00 2010-07-23 03:57:34.000 204 30773.74 83.57 43618.46 88888.00 2010-07-23 03:57:35.000 204 30773.72 83.54 43618.46 53375.92 2010-07-23 03:57:36.000 204 30773.71 83.54 43618.45 88888.00 2010-07-23 03:57:37.000 204 30773.67 83.51 43618.48 88888.00 2010-07-23 03:57:38.000 204 30773.71 83.50 43618.50 88888.00 2010-07-23 03:57:39.000 204 30773.69 83.46 43618.45 88888.00 2010-07-23 03:57:40.000 204 30773.65 83.44 43618.40 53375.83 2010-07-23 03:57:41.000 204 30773.67 83.44 43618.39 88888.00 2010-07-23 03:57:42.000 204 30773.66 83.44 43618.39 88888.00 2010-07-23 03:57:43.000 204 30773.65 83.42 43618.41 88888.00 2010-07-23 03:57:44.000 204 30773.63 83.44 43618.39 88888.00 2010-07-23 03:57:45.000 204 30773.65 83.42 43618.40 53375.79 2010-07-23 03:57:46.000 204 30773.64 83.40 43618.42 88888.00 2010-07-23 03:57:47.000 204 30773.64 83.41 43618.42 88888.00 2010-07-23 03:57:48.000 204 30773.66 83.43 43618.38 88888.00 2010-07-23 03:57:49.000 204 30773.66 83.46 43618.40 88888.00 2010-07-23 03:57:50.000 204 30773.65 83.43 43618.37 53375.80 2010-07-23 03:57:51.000 204 30773.68 83.42 43618.37 88888.00 2010-07-23 03:57:52.000 204 30773.68 83.46 43618.45 88888.00 2010-07-23 03:57:53.000 204 30773.70 83.42 43618.42 88888.00 2010-07-23 03:57:54.000 204 30773.75 83.40 43618.39 88888.00 2010-07-23 03:57:55.000 204 30773.73 83.38 43618.38 53375.84 2010-07-23 03:57:56.000 204 30773.71 83.37 43618.42 88888.00 2010-07-23 03:57:57.000 204 30773.73 83.34 43618.51 88888.00 2010-07-23 03:57:58.000 204 30773.81 83.40 43618.43 88888.00 2010-07-23 03:57:59.000 204 30773.80 83.35 43618.43 88888.00 2010-07-23 03:58:00.000 204 30773.81 83.37 43618.45 53375.93 2010-07-23 03:58:01.000 204 30773.81 83.37 43618.39 88888.00 2010-07-23 03:58:02.000 204 30773.83 83.37 43618.39 88888.00 2010-07-23 03:58:03.000 204 30773.81 83.35 43618.40 88888.00 2010-07-23 03:58:04.000 204 30773.78 83.33 43618.43 88888.00 2010-07-23 03:58:05.000 204 30773.77 83.33 43618.49 53375.88 2010-07-23 03:58:06.000 204 30773.76 83.34 43618.50 88888.00 2010-07-23 03:58:07.000 204 30773.81 83.36 43618.46 88888.00 2010-07-23 03:58:08.000 204 30773.84 83.38 43618.50 88888.00 2010-07-23 03:58:09.000 204 30773.85 83.38 43618.53 88888.00 2010-07-23 03:58:10.000 204 30773.85 83.42 43618.47 53375.90 2010-07-23 03:58:11.000 204 30773.85 83.42 43618.41 88888.00 2010-07-23 03:58:12.000 204 30773.86 83.43 43618.40 88888.00 2010-07-23 03:58:13.000 204 30773.88 83.43 43618.45 88888.00 2010-07-23 03:58:14.000 204 30773.88 83.41 43618.45 88888.00 2010-07-23 03:58:15.000 204 30773.86 83.45 43618.42 53375.91 2010-07-23 03:58:16.000 204 30773.88 83.44 43618.37 88888.00 2010-07-23 03:58:17.000 204 30773.90 83.41 43618.43 88888.00 2010-07-23 03:58:18.000 204 30773.92 83.41 43618.42 88888.00 2010-07-23 03:58:19.000 204 30773.90 83.41 43618.43 88888.00 2010-07-23 03:58:20.000 204 30773.91 83.44 43618.50 53375.95 2010-07-23 03:58:21.000 204 30773.96 83.42 43618.54 88888.00 2010-07-23 03:58:22.000 204 30773.96 83.39 43618.51 88888.00 2010-07-23 03:58:23.000 204 30773.98 83.43 43618.49 88888.00 2010-07-23 03:58:24.000 204 30773.99 83.46 43618.54 88888.00 2010-07-23 03:58:25.000 204 30774.00 83.45 43618.50 53375.99 2010-07-23 03:58:26.000 204 30774.02 83.45 43618.48 88888.00 2010-07-23 03:58:27.000 204 30774.01 83.42 43618.50 88888.00 2010-07-23 03:58:28.000 204 30774.03 83.40 43618.48 88888.00 2010-07-23 03:58:29.000 204 30774.04 83.40 43618.51 88888.00 2010-07-23 03:58:30.000 204 30774.05 83.40 43618.51 53376.06 2010-07-23 03:58:31.000 204 30774.06 83.42 43618.48 88888.00 2010-07-23 03:58:32.000 204 30774.08 83.43 43618.43 88888.00 2010-07-23 03:58:33.000 204 30774.10 83.41 43618.48 88888.00 2010-07-23 03:58:34.000 204 30774.09 83.39 43618.53 88888.00 2010-07-23 03:58:35.000 204 30774.10 83.36 43618.55 53376.08 2010-07-23 03:58:36.000 204 30774.06 83.37 43618.52 88888.00 2010-07-23 03:58:37.000 204 30774.03 83.39 43618.48 88888.00 2010-07-23 03:58:38.000 204 30774.03 83.41 43618.48 88888.00 2010-07-23 03:58:39.000 204 30774.03 83.43 43618.45 88888.00 2010-07-23 03:58:40.000 204 30774.02 83.38 43618.42 53376.06 2010-07-23 03:58:41.000 204 30774.00 83.37 43618.40 88888.00 2010-07-23 03:58:42.000 204 30773.98 83.32 43618.40 88888.00 2010-07-23 03:58:43.000 204 30773.95 83.29 43618.40 88888.00 2010-07-23 03:58:44.000 204 30773.94 83.31 43618.39 88888.00 2010-07-23 03:58:45.000 204 30773.92 83.29 43618.41 53375.98 2010-07-23 03:58:46.000 204 30773.95 83.29 43618.41 88888.00 2010-07-23 03:58:47.000 204 30773.94 83.32 43618.43 88888.00 2010-07-23 03:58:48.000 204 30773.92 83.33 43618.45 88888.00 2010-07-23 03:58:49.000 204 30773.97 83.33 43618.42 88888.00 2010-07-23 03:58:50.000 204 30773.96 83.32 43618.39 53375.94 2010-07-23 03:58:51.000 204 30773.94 83.32 43618.42 88888.00 2010-07-23 03:58:52.000 204 30773.93 83.38 43618.46 88888.00 2010-07-23 03:58:53.000 204 30773.93 83.42 43618.45 88888.00 2010-07-23 03:58:54.000 204 30773.95 83.40 43618.42 88888.00 2010-07-23 03:58:55.000 204 30773.97 83.37 43618.49 53375.95 2010-07-23 03:58:56.000 204 30773.99 83.38 43618.42 88888.00 2010-07-23 03:58:57.000 204 30774.00 83.38 43618.43 88888.00 2010-07-23 03:58:58.000 204 30773.99 83.42 43618.45 88888.00 2010-07-23 03:58:59.000 204 30774.01 83.45 43618.42 88888.00 2010-07-23 03:59:00.000 204 30774.04 83.44 43618.45 53376.00 2010-07-23 03:59:01.000 204 30774.06 83.47 43618.48 88888.00 2010-07-23 03:59:02.000 204 30774.10 83.48 43618.49 88888.00 2010-07-23 03:59:03.000 204 30774.11 83.49 43618.46 88888.00 2010-07-23 03:59:04.000 204 30774.09 83.51 43618.44 88888.00 2010-07-23 03:59:05.000 204 30774.04 83.51 43618.45 53376.06 2010-07-23 03:59:06.000 204 30774.06 83.47 43618.46 88888.00 2010-07-23 03:59:07.000 204 30774.07 83.45 43618.43 88888.00 2010-07-23 03:59:08.000 204 30774.10 83.50 43618.44 88888.00 2010-07-23 03:59:09.000 204 30774.06 83.56 43618.45 88888.00 2010-07-23 03:59:10.000 204 30774.00 83.53 43618.45 53376.04 2010-07-23 03:59:11.000 204 30774.01 83.53 43618.45 88888.00 2010-07-23 03:59:12.000 204 30773.95 83.57 43618.44 88888.00 2010-07-23 03:59:13.000 204 30774.00 83.62 43618.32 88888.00 2010-07-23 03:59:14.000 204 30773.95 83.57 43618.25 88888.00 2010-07-23 03:59:15.000 204 30773.91 83.51 43618.36 53375.94 2010-07-23 03:59:16.000 204 30773.90 83.52 43618.37 88888.00 2010-07-23 03:59:17.000 204 30773.90 83.48 43618.33 88888.00 2010-07-23 03:59:18.000 204 30773.92 83.50 43618.36 88888.00 2010-07-23 03:59:19.000 204 30773.90 83.44 43618.36 88888.00 2010-07-23 03:59:20.000 204 30773.88 83.45 43618.29 53375.87 2010-07-23 03:59:21.000 204 30773.88 83.45 43618.31 88888.00 2010-07-23 03:59:22.000 204 30773.89 83.42 43618.31 88888.00 2010-07-23 03:59:23.000 204 30773.87 83.42 43618.24 88888.00 2010-07-23 03:59:24.000 204 30773.88 83.40 43618.25 88888.00 2010-07-23 03:59:25.000 204 30773.90 83.43 43618.24 53375.79 2010-07-23 03:59:26.000 204 30773.93 83.42 43618.19 88888.00 2010-07-23 03:59:27.000 204 30773.95 83.37 43618.19 88888.00 2010-07-23 03:59:28.000 204 30773.94 83.36 43618.18 88888.00 2010-07-23 03:59:29.000 204 30773.96 83.36 43618.11 88888.00 2010-07-23 03:59:30.000 204 30773.94 83.33 43618.12 53375.71 2010-07-23 03:59:31.000 204 30773.96 83.29 43618.09 88888.00 2010-07-23 03:59:32.000 204 30773.98 83.29 43618.09 88888.00 2010-07-23 03:59:33.000 204 30773.98 83.27 43618.00 88888.00 2010-07-23 03:59:34.000 204 30774.01 83.22 43618.03 88888.00 2010-07-23 03:59:35.000 204 30774.01 83.17 43618.06 53375.65 2010-07-23 03:59:36.000 204 30774.01 83.18 43618.09 88888.00 2010-07-23 03:59:37.000 204 30774.02 83.20 43618.12 88888.00 2010-07-23 03:59:38.000 204 30774.05 83.17 43618.10 88888.00 2010-07-23 03:59:39.000 204 30774.04 83.14 43618.06 88888.00 2010-07-23 03:59:40.000 204 30774.01 83.17 43618.06 53375.68 2010-07-23 03:59:41.000 204 30773.97 83.18 43618.09 88888.00 2010-07-23 03:59:42.000 204 30773.94 83.16 43618.09 88888.00 2010-07-23 03:59:43.000 204 30773.96 83.12 43618.15 88888.00 2010-07-23 03:59:44.000 204 30773.97 83.14 43618.14 88888.00 2010-07-23 03:59:45.000 204 30773.92 83.14 43618.10 53375.72 2010-07-23 03:59:46.000 204 30773.93 83.13 43618.13 88888.00 2010-07-23 03:59:47.000 204 30773.95 83.16 43618.16 88888.00 2010-07-23 03:59:48.000 204 30773.94 83.19 43618.15 88888.00 2010-07-23 03:59:49.000 204 30773.89 83.19 43618.18 88888.00 2010-07-23 03:59:50.000 204 30773.89 83.20 43618.23 53375.71 2010-07-23 03:59:51.000 204 30773.90 83.20 43618.28 88888.00 2010-07-23 03:59:52.000 204 30773.91 83.20 43618.27 88888.00 2010-07-23 03:59:53.000 204 30773.92 83.22 43618.32 88888.00 2010-07-23 03:59:54.000 204 30773.95 83.26 43618.32 88888.00 2010-07-23 03:59:55.000 204 30774.01 83.30 43618.33 53375.77 2010-07-23 03:59:56.000 204 30774.04 83.30 43618.31 88888.00 2010-07-23 03:59:57.000 204 30774.10 83.28 43618.31 88888.00 2010-07-23 03:59:58.000 204 30774.15 83.28 43618.32 88888.00 2010-07-23 03:59:59.000 204 30774.20 83.28 43618.35 88888.00 2010-07-23 04:00:00.000 204 30774.26 83.29 43618.37 53375.94 2010-07-23 04:00:01.000 204 30774.28 83.27 43618.39 88888.00 2010-07-23 04:00:02.000 204 30774.31 83.26 43618.42 88888.00 2010-07-23 04:00:03.000 204 30774.32 83.21 43618.47 88888.00 2010-07-23 04:00:04.000 204 30774.37 83.20 43618.46 88888.00 2010-07-23 04:00:05.000 204 30774.40 83.19 43618.47 53376.14 2010-07-23 04:00:06.000 204 30774.42 83.16 43618.48 88888.00 2010-07-23 04:00:07.000 204 30774.43 83.22 43618.48 88888.00 2010-07-23 04:00:08.000 204 30774.45 83.19 43618.46 88888.00 2010-07-23 04:00:09.000 204 30774.42 83.14 43618.48 88888.00 2010-07-23 04:00:10.000 204 30774.41 83.13 43618.48 53376.19 2010-07-23 04:00:11.000 204 30774.41 83.11 43618.43 88888.00 2010-07-23 04:00:12.000 204 30774.41 83.07 43618.36 88888.00 2010-07-23 04:00:13.000 204 30774.38 83.06 43618.35 88888.00 2010-07-23 04:00:14.000 204 30774.38 83.06 43618.32 88888.00 2010-07-23 04:00:15.000 204 30774.33 83.03 43618.34 53376.11 2010-07-23 04:00:16.000 204 30774.31 83.03 43618.36 88888.00 2010-07-23 04:00:17.000 204 30774.30 83.02 43618.34 88888.00 2010-07-23 04:00:18.000 204 30774.20 82.94 43618.34 88888.00 2010-07-23 04:00:19.000 204 30774.03 82.78 43618.45 88888.00 2010-07-23 04:00:20.000 204 30773.99 82.80 43618.43 53376.01 2010-07-23 04:00:21.000 204 30773.97 82.82 43618.42 88888.00 2010-07-23 04:00:22.000 204 30774.01 82.89 43618.42 88888.00 2010-07-23 04:00:23.000 204 30774.19 83.08 43618.36 88888.00 2010-07-23 04:00:24.000 204 30774.22 83.12 43618.36 88888.00 2010-07-23 04:00:25.000 204 30774.11 82.97 43618.43 53375.98 2010-07-23 04:00:26.000 204 30774.03 82.92 43618.46 88888.00 2010-07-23 04:00:27.000 204 30774.03 82.88 43618.47 88888.00 2010-07-23 04:00:28.000 204 30774.05 82.88 43618.46 88888.00 2010-07-23 04:00:29.000 204 30774.11 82.94 43618.47 88888.00 2010-07-23 04:00:30.000 204 30774.28 83.13 43618.45 53376.05 2010-07-23 04:00:31.000 204 30774.33 83.21 43618.45 88888.00 2010-07-23 04:00:32.000 204 30774.38 83.21 43618.42 88888.00 2010-07-23 04:00:33.000 204 30774.40 83.21 43618.43 88888.00 2010-07-23 04:00:34.000 204 30774.42 83.24 43618.45 88888.00 2010-07-23 04:00:35.000 204 30774.45 83.22 43618.42 53376.21 2010-07-23 04:00:36.000 204 30774.47 83.23 43618.38 88888.00 2010-07-23 04:00:37.000 204 30774.48 83.22 43618.47 88888.00 2010-07-23 04:00:38.000 204 30774.50 83.22 43618.49 88888.00 2010-07-23 04:00:39.000 204 30774.52 83.21 43618.49 88888.00 2010-07-23 04:00:40.000 204 30774.54 83.17 43618.46 53376.28 2010-07-23 04:00:41.000 204 30774.54 83.13 43618.43 88888.00 2010-07-23 04:00:42.000 204 30774.54 83.09 43618.45 88888.00 2010-07-23 04:00:43.000 204 30774.55 83.07 43618.44 88888.00 2010-07-23 04:00:44.000 204 30774.57 83.08 43618.43 88888.00 2010-07-23 04:00:45.000 204 30774.56 83.04 43618.41 53376.24 2010-07-23 04:00:46.000 204 30774.55 83.01 43618.37 88888.00 2010-07-23 04:00:47.000 204 30774.53 83.01 43618.34 88888.00 2010-07-23 04:00:48.000 204 30774.51 83.02 43618.35 88888.00 2010-07-23 04:00:49.000 204 30774.47 83.00 43618.35 88888.00 2010-07-23 04:00:50.000 204 30774.44 82.98 43618.37 53376.25 2010-07-23 04:00:51.000 204 30774.44 83.02 43618.39 88888.00 2010-07-23 04:00:52.000 204 30774.41 83.01 43618.38 88888.00 2010-07-23 04:00:53.000 204 30774.43 83.07 43618.38 88888.00 2010-07-23 04:00:54.000 204 30774.46 83.07 43618.34 88888.00 2010-07-23 04:00:55.000 204 30774.47 83.07 43618.39 53376.18 2010-07-23 04:00:56.000 204 30774.48 83.03 43618.43 88888.00 2010-07-23 04:00:57.000 204 30774.46 83.08 43618.44 88888.00 2010-07-23 04:00:58.000 204 30774.47 83.07 43618.50 88888.00 2010-07-23 04:00:59.000 204 30774.50 83.08 43618.48 88888.00 2010-07-23 04:01:00.000 204 30774.52 83.05 43618.41 53376.22 2010-07-23 04:01:01.000 204 30774.51 83.05 43618.43 88888.00 2010-07-23 04:01:02.000 204 30774.50 83.07 43618.42 88888.00 2010-07-23 04:01:03.000 204 30774.53 83.09 43618.40 88888.00 2010-07-23 04:01:04.000 204 30774.55 83.13 43618.42 88888.00 2010-07-23 04:01:05.000 204 30774.57 83.13 43618.40 53376.18 2010-07-23 04:01:06.000 204 30774.57 83.13 43618.35 88888.00 2010-07-23 04:01:07.000 204 30774.59 83.12 43618.39 88888.00 2010-07-23 04:01:08.000 204 30774.62 83.12 43618.44 88888.00 2010-07-23 04:01:09.000 204 30774.61 83.09 43618.43 88888.00 2010-07-23 04:01:10.000 204 30774.60 83.08 43618.45 53376.28 2010-07-23 04:01:11.000 204 30774.59 83.12 43618.43 88888.00 2010-07-23 04:01:12.000 204 30774.58 83.13 43618.43 88888.00 2010-07-23 04:01:13.000 204 30774.63 83.17 43618.45 88888.00 2010-07-23 04:01:14.000 204 30774.65 83.13 43618.42 88888.00 2010-07-23 04:01:15.000 204 30774.67 83.07 43618.38 53376.28 2010-07-23 04:01:16.000 204 30774.70 83.00 43618.36 88888.00 2010-07-23 04:01:17.000 204 30774.69 82.97 43618.39 88888.00 2010-07-23 04:01:18.000 204 30774.71 82.92 43618.36 88888.00 2010-07-23 04:01:19.000 204 30774.64 82.84 43618.36 88888.00 2010-07-23 04:01:20.000 204 30774.48 82.66 43618.45 53376.29 2010-07-23 04:01:21.000 204 30774.56 82.72 43618.42 88888.00 2010-07-23 04:01:22.000 204 30774.88 83.03 43618.28 88888.00 2010-07-23 04:01:23.000 204 30774.94 83.03 43618.28 88888.00 2010-07-23 04:01:24.000 204 30774.80 82.88 43618.35 88888.00 2010-07-23 04:01:25.000 204 30774.51 82.55 43618.44 53376.33 2010-07-23 04:01:26.000 204 30774.47 82.48 43618.45 88888.00 2010-07-23 04:01:27.000 204 30774.71 82.70 43618.34 88888.00 2010-07-23 04:01:28.000 204 30774.93 82.95 43618.26 88888.00 2010-07-23 04:01:29.000 204 30774.92 82.96 43618.28 88888.00 2010-07-23 04:01:30.000 204 30774.64 82.66 43618.37 53376.32 2010-07-23 04:01:31.000 204 30774.45 82.47 43618.43 88888.00 2010-07-23 04:01:32.000 204 30774.49 82.56 43618.45 88888.00 2010-07-23 04:01:33.000 204 30774.79 82.86 43618.32 88888.00 2010-07-23 04:01:34.000 204 30774.89 82.95 43618.22 88888.00 2010-07-23 04:01:35.000 204 30774.81 82.89 43618.20 53376.21 2010-07-23 04:01:36.000 204 30774.65 82.70 43618.27 88888.00 2010-07-23 04:01:37.000 204 30774.61 82.72 43618.29 88888.00 2010-07-23 04:01:38.000 204 30774.61 82.69 43618.26 88888.00 2010-07-23 04:01:39.000 204 30774.62 82.66 43618.25 88888.00 2010-07-23 04:01:40.000 204 30774.63 82.66 43618.29 53376.22 2010-07-23 04:01:41.000 204 30774.64 82.68 43618.28 88888.00 2010-07-23 04:01:42.000 204 30774.64 82.67 43618.27 88888.00 2010-07-23 04:01:43.000 204 30774.67 82.71 43618.34 88888.00 2010-07-23 04:01:44.000 204 30774.67 82.72 43618.38 88888.00 2010-07-23 04:01:45.000 204 30774.66 82.75 43618.37 53376.18 2010-07-23 04:01:46.000 204 30774.71 82.79 43618.33 88888.00 2010-07-23 04:01:47.000 204 30774.79 82.91 43618.25 88888.00 2010-07-23 04:01:48.000 204 30774.72 82.80 43618.27 88888.00 2010-07-23 04:01:49.000 204 30774.71 82.75 43618.29 88888.00 2010-07-23 04:01:50.000 204 30774.70 82.73 43618.33 53376.17 2010-07-23 04:01:51.000 204 30774.69 82.73 43618.30 88888.00 2010-07-23 04:01:52.000 204 30774.70 82.75 43618.31 88888.00 2010-07-23 04:01:53.000 204 30774.68 82.74 43618.33 88888.00 2010-07-23 04:01:54.000 204 30774.68 82.76 43618.36 88888.00 2010-07-23 04:01:55.000 204 30774.69 82.77 43618.35 53376.25 2010-07-23 04:01:56.000 204 30774.70 82.77 43618.37 88888.00 2010-07-23 04:01:57.000 204 30774.69 82.75 43618.46 88888.00 2010-07-23 04:01:58.000 204 30774.73 82.75 43618.46 88888.00 2010-07-23 04:01:59.000 204 30774.74 82.76 43618.42 88888.00 2010-07-23 04:02:00.000 204 30774.74 82.72 43618.40 53376.26 2010-07-23 04:02:01.000 204 30774.72 82.69 43618.40 88888.00 2010-07-23 04:02:02.000 204 30774.76 82.73 43618.39 88888.00 2010-07-23 04:02:03.000 204 30774.79 82.74 43618.39 88888.00 2010-07-23 04:02:04.000 204 30774.77 82.74 43618.39 88888.00 2010-07-23 04:02:05.000 204 30774.79 82.74 43618.36 53376.28 2010-07-23 04:02:06.000 204 30774.80 82.74 43618.36 88888.00 2010-07-23 04:02:07.000 204 30774.82 82.74 43618.41 88888.00 2010-07-23 04:02:08.000 204 30774.83 82.76 43618.39 88888.00 2010-07-23 04:02:09.000 204 30774.84 82.79 43618.38 88888.00 2010-07-23 04:02:10.000 204 30774.84 82.71 43618.35 53376.33 2010-07-23 04:02:11.000 204 30774.83 82.67 43618.36 88888.00 2010-07-23 04:02:12.000 204 30774.92 82.73 43618.35 88888.00 2010-07-23 04:02:13.000 204 30774.98 82.77 43618.20 88888.00 2010-07-23 04:02:14.000 204 30774.84 82.60 43618.31 88888.00 2010-07-23 04:02:15.000 204 30774.86 82.59 43618.32 53376.34 2010-07-23 04:02:16.000 204 30774.83 82.59 43618.29 88888.00 2010-07-23 04:02:17.000 204 30774.82 82.59 43618.29 88888.00 2010-07-23 04:02:18.000 204 30774.78 82.55 43618.34 88888.00 2010-07-23 04:02:19.000 204 30774.61 82.27 43618.38 88888.00 2010-07-23 04:02:20.000 204 30774.57 82.20 43618.36 53376.27 2010-07-23 04:02:21.000 204 30774.79 82.46 43618.28 88888.00 2010-07-23 04:02:22.000 204 30774.97 82.70 43618.24 88888.00 2010-07-23 04:02:23.000 204 30774.92 82.68 43618.24 88888.00 2010-07-23 04:02:24.000 204 30774.61 82.32 43618.29 88888.00 2010-07-23 04:02:25.000 204 30774.49 82.17 43618.28 53376.24 2010-07-23 04:02:26.000 204 30774.57 82.22 43618.25 88888.00 2010-07-23 04:02:27.000 204 30774.87 82.55 43618.14 88888.00 2010-07-23 04:02:28.000 204 30774.91 82.63 43618.15 88888.00 2010-07-23 04:02:29.000 204 30774.80 82.51 43618.24 88888.00 2010-07-23 04:02:30.000 204 30774.53 82.16 43618.36 53376.17 2010-07-23 04:02:31.000 204 30774.52 82.17 43618.32 88888.00 2010-07-23 04:02:32.000 204 30774.75 82.41 43618.24 88888.00 2010-07-23 04:02:33.000 204 30775.00 82.68 43618.15 88888.00 2010-07-23 04:02:34.000 204 30774.99 82.66 43618.17 88888.00 2010-07-23 04:02:35.000 204 30774.84 82.46 43618.24 53376.21 2010-07-23 04:02:36.000 204 30774.77 82.41 43618.28 88888.00 2010-07-23 04:02:37.000 204 30774.77 82.41 43618.30 88888.00 2010-07-23 04:02:38.000 204 30774.83 82.46 43618.28 88888.00 2010-07-23 04:02:39.000 204 30774.83 82.43 43618.29 88888.00 2010-07-23 04:02:40.000 204 30774.83 82.42 43618.29 53376.24 2010-07-23 04:02:41.000 204 30774.80 82.42 43618.30 88888.00 2010-07-23 04:02:42.000 204 30774.85 82.42 43618.28 88888.00 2010-07-23 04:02:43.000 204 30774.81 82.34 43618.31 88888.00 2010-07-23 04:02:44.000 204 30774.84 82.40 43618.36 88888.00 2010-07-23 04:02:45.000 204 30774.90 82.42 43618.29 53376.33 2010-07-23 04:02:46.000 204 30774.90 82.32 43618.29 88888.00 2010-07-23 04:02:47.000 204 30774.91 82.36 43618.29 88888.00 2010-07-23 04:02:48.000 204 30774.92 82.32 43618.29 88888.00 2010-07-23 04:02:49.000 204 30774.94 82.34 43618.29 88888.00 2010-07-23 04:02:50.000 204 30774.97 82.36 43618.32 53376.35 2010-07-23 04:02:51.000 204 30774.92 82.34 43618.28 88888.00 2010-07-23 04:02:52.000 204 30774.90 82.36 43618.28 88888.00 2010-07-23 04:02:53.000 204 30774.88 82.36 43618.28 88888.00 2010-07-23 04:02:54.000 204 30774.88 82.31 43618.24 88888.00 2010-07-23 04:02:55.000 204 30774.89 82.27 43618.21 53376.29 2010-07-23 04:02:56.000 204 30774.93 82.33 43618.16 88888.00 2010-07-23 04:02:57.000 204 30774.88 82.35 43618.19 88888.00 2010-07-23 04:02:58.000 204 30774.82 82.32 43618.22 88888.00 2010-07-23 04:02:59.000 204 30774.81 82.30 43618.23 88888.00 2010-07-23 04:03:00.000 204 30774.81 82.28 43618.23 53376.20 2010-07-23 04:03:01.000 204 30774.83 82.29 43618.24 88888.00 2010-07-23 04:03:02.000 204 30774.84 82.32 43618.26 88888.00 2010-07-23 04:03:03.000 204 30774.80 82.29 43618.27 88888.00 2010-07-23 04:03:04.000 204 30774.77 82.24 43618.28 88888.00 2010-07-23 04:03:05.000 204 30774.79 82.27 43618.26 53376.24 2010-07-23 04:03:06.000 204 30774.78 82.29 43618.25 88888.00 2010-07-23 04:03:07.000 204 30774.78 82.32 43618.23 88888.00 2010-07-23 04:03:08.000 204 30774.84 82.28 43618.20 88888.00 2010-07-23 04:03:09.000 204 30774.85 82.28 43618.21 88888.00 2010-07-23 04:03:10.000 204 30774.83 82.30 43618.22 53376.23 2010-07-23 04:03:11.000 204 30774.83 82.28 43618.25 88888.00 2010-07-23 04:03:12.000 204 30774.85 82.29 43618.22 88888.00 2010-07-23 04:03:13.000 204 30774.88 82.31 43618.21 88888.00 2010-07-23 04:03:14.000 204 30774.92 82.34 43618.24 88888.00 2010-07-23 04:03:15.000 204 30774.94 82.35 43618.24 53376.29 2010-07-23 04:03:16.000 204 30774.94 82.32 43618.29 88888.00 2010-07-23 04:03:17.000 204 30774.99 82.30 43618.27 88888.00 2010-07-23 04:03:18.000 204 30774.94 82.20 43618.29 88888.00 2010-07-23 04:03:19.000 204 30774.82 82.05 43618.36 88888.00 2010-07-23 04:03:20.000 204 30774.79 82.03 43618.35 53376.33 2010-07-23 04:03:21.000 204 30774.74 82.06 43618.34 88888.00 2010-07-23 04:03:22.000 204 30774.79 82.11 43618.32 88888.00 2010-07-23 04:03:23.000 204 30774.99 82.27 43618.21 88888.00 2010-07-23 04:03:24.000 204 30775.03 82.27 43618.22 88888.00 2010-07-23 04:03:25.000 204 30775.03 82.26 43618.29 53376.35 2010-07-23 04:03:26.000 204 30775.02 82.23 43618.27 88888.00 2010-07-23 04:03:27.000 204 30775.08 82.18 43618.20 88888.00 2010-07-23 04:03:28.000 204 30775.06 82.17 43618.19 88888.00 2010-07-23 04:03:29.000 204 30775.04 82.16 43618.17 88888.00 2010-07-23 04:03:30.000 204 30775.06 82.13 43618.15 53376.35 2010-07-23 04:03:31.000 204 30775.06 82.10 43618.12 88888.00 2010-07-23 04:03:32.000 204 30775.06 82.10 43618.12 88888.00 2010-07-23 04:03:33.000 204 30775.10 82.08 43618.16 88888.00 2010-07-23 04:03:34.000 204 30775.08 82.06 43618.14 88888.00 2010-07-23 04:03:35.000 204 30775.06 82.03 43618.14 53376.31 2010-07-23 04:03:36.000 204 30775.02 82.00 43618.17 88888.00 2010-07-23 04:03:37.000 204 30775.02 81.98 43618.18 88888.00 2010-07-23 04:03:38.000 204 30775.00 81.98 43618.17 88888.00 2010-07-23 04:03:39.000 204 30775.02 81.95 43618.18 88888.00 2010-07-23 04:03:40.000 204 30775.06 81.93 43618.18 53376.27 2010-07-23 04:03:41.000 204 30775.05 81.95 43618.19 88888.00 2010-07-23 04:03:42.000 204 30775.02 81.95 43618.16 88888.00 2010-07-23 04:03:43.000 204 30775.01 81.92 43618.19 88888.00 2010-07-23 04:03:44.000 204 30775.04 81.94 43618.23 88888.00 2010-07-23 04:03:45.000 204 30775.04 81.95 43618.21 53376.31 2010-07-23 04:03:46.000 204 30775.04 81.98 43618.19 88888.00 2010-07-23 04:03:47.000 204 30775.05 82.00 43618.21 88888.00 2010-07-23 04:03:48.000 204 30775.03 81.97 43618.21 88888.00 2010-07-23 04:03:49.000 204 30775.05 81.99 43618.19 88888.00 2010-07-23 04:03:50.000 204 30775.06 82.04 43618.18 53376.31 2010-07-23 04:03:51.000 204 30775.04 82.03 43618.22 88888.00 2010-07-23 04:03:52.000 204 30775.01 81.99 43618.25 88888.00 2010-07-23 04:03:53.000 204 30775.02 82.01 43618.24 88888.00 2010-07-23 04:03:54.000 204 30774.99 82.05 43618.24 88888.00 2010-07-23 04:03:55.000 204 30774.98 82.01 43618.21 53376.27 2010-07-23 04:03:56.000 204 30774.97 81.99 43618.21 88888.00 2010-07-23 04:03:57.000 204 30774.93 82.01 43618.24 88888.00 2010-07-23 04:03:58.000 204 30774.94 81.99 43618.20 88888.00 2010-07-23 04:03:59.000 204 30774.95 82.00 43618.20 88888.00 2010-07-23 04:04:00.000 204 30774.96 82.00 43618.23 53376.27 2010-07-23 04:04:01.000 204 30774.93 81.95 43618.19 88888.00 2010-07-23 04:04:02.000 204 30774.96 81.95 43618.16 88888.00 2010-07-23 04:04:03.000 204 30774.96 81.97 43618.20 88888.00 2010-07-23 04:04:04.000 204 30774.97 81.98 43618.20 88888.00 2010-07-23 04:04:05.000 204 30774.98 81.89 43618.20 53376.21 2010-07-23 04:04:06.000 204 30774.99 81.86 43618.22 88888.00 2010-07-23 04:04:07.000 204 30774.99 81.86 43618.24 88888.00 2010-07-23 04:04:08.000 204 30774.98 81.84 43618.25 88888.00 2010-07-23 04:04:09.000 204 30774.99 81.82 43618.22 88888.00 2010-07-23 04:04:10.000 204 30775.01 81.84 43618.23 53376.30 2010-07-23 04:04:11.000 204 30775.00 81.85 43618.22 88888.00 2010-07-23 04:04:12.000 204 30775.00 81.86 43618.24 88888.00 2010-07-23 04:04:13.000 204 30775.02 81.85 43618.20 88888.00 2010-07-23 04:04:14.000 204 30775.03 81.85 43618.20 88888.00 2010-07-23 04:04:15.000 204 30775.06 81.83 43618.20 53376.31 2010-07-23 04:04:16.000 204 30775.07 81.85 43618.20 88888.00 2010-07-23 04:04:17.000 204 30775.07 81.80 43618.20 88888.00 2010-07-23 04:04:18.000 204 30774.98 81.84 43618.32 88888.00 2010-07-23 04:04:19.000 204 30774.86 81.85 43618.50 88888.00 2010-07-23 04:04:20.000 204 30774.79 81.80 43618.62 53376.32 2010-07-23 04:04:21.000 204 30774.88 81.86 43618.48 88888.00 2010-07-23 04:04:22.000 204 30774.93 81.88 43618.36 88888.00 2010-07-23 04:04:23.000 204 30775.08 81.88 43618.15 88888.00 2010-07-23 04:04:24.000 204 30775.11 81.88 43618.13 88888.00 2010-07-23 04:04:25.000 204 30774.99 81.90 43618.32 53376.36 2010-07-23 04:04:26.000 204 30774.92 81.89 43618.36 88888.00 2010-07-23 04:04:27.000 204 30774.93 81.88 43618.38 88888.00 2010-07-23 04:04:28.000 204 30774.94 81.87 43618.45 88888.00 2010-07-23 04:04:29.000 204 30774.97 81.83 43618.39 88888.00 2010-07-23 04:04:30.000 204 30775.12 81.82 43618.19 53376.46 2010-07-23 04:04:31.000 204 30775.17 81.83 43618.20 88888.00 2010-07-23 04:04:32.000 204 30775.20 81.82 43618.15 88888.00 2010-07-23 04:04:33.000 204 30775.19 81.87 43618.15 88888.00 2010-07-23 04:04:34.000 204 30775.21 81.82 43618.20 88888.00 2010-07-23 04:04:35.000 204 30775.18 81.80 43618.18 53376.39 2010-07-23 04:04:36.000 204 30775.19 81.82 43618.19 88888.00 2010-07-23 04:04:37.000 204 30775.18 81.84 43618.22 88888.00 2010-07-23 04:04:38.000 204 30775.17 81.83 43618.25 88888.00 2010-07-23 04:04:39.000 204 30775.17 81.82 43618.24 88888.00 2010-07-23 04:04:40.000 204 30775.18 81.79 43618.22 53376.42 2010-07-23 04:04:41.000 204 30775.17 81.82 43618.19 88888.00 2010-07-23 04:04:42.000 204 30775.16 81.81 43618.17 88888.00 2010-07-23 04:04:43.000 204 30775.26 81.22 43617.57 88888.00 2010-07-23 04:04:44.000 204 30775.36 81.24 43617.13 88888.00 2010-07-23 04:04:45.000 204 30775.18 81.79 43617.96 53376.43 2010-07-23 04:04:46.000 204 30775.24 81.86 43618.04 88888.00 2010-07-23 04:04:47.000 204 30775.21 81.82 43618.02 88888.00 2010-07-23 04:04:48.000 204 30775.17 81.76 43618.11 88888.00 2010-07-23 04:04:49.000 204 30775.19 81.69 43618.11 88888.00 2010-07-23 04:04:50.000 204 30775.23 81.71 43618.07 53376.38 2010-07-23 04:04:51.000 204 30775.20 81.72 43618.04 88888.00 2010-07-23 04:04:52.000 204 30775.17 81.72 43618.08 88888.00 2010-07-23 04:04:53.000 204 30775.13 81.68 43618.12 88888.00 2010-07-23 04:04:54.000 204 30775.12 81.62 43618.11 88888.00 2010-07-23 04:04:55.000 204 30775.12 81.63 43618.11 53376.37 2010-07-23 04:04:56.000 204 30775.13 81.65 43618.10 88888.00 2010-07-23 04:04:57.000 204 30775.13 81.58 43618.10 88888.00 2010-07-23 04:04:58.000 204 30775.11 81.58 43618.08 88888.00 2010-07-23 04:04:59.000 204 30775.10 81.54 43618.06 88888.00 2010-07-23 04:05:00.000 204 30775.12 81.56 43618.08 53376.30 2010-07-23 04:05:01.000 204 30775.10 81.60 43618.07 88888.00 2010-07-23 04:05:02.000 204 30775.12 81.57 43618.09 88888.00 2010-07-23 04:05:03.000 204 30775.14 81.57 43618.10 88888.00 2010-07-23 04:05:04.000 204 30775.10 81.62 43618.10 88888.00 2010-07-23 04:05:05.000 204 30775.12 81.63 43618.07 53376.29 2010-07-23 04:05:06.000 204 30775.14 81.66 43618.07 88888.00 2010-07-23 04:05:07.000 204 30775.14 81.67 43618.09 88888.00 2010-07-23 04:05:08.000 204 30775.14 81.67 43618.12 88888.00 2010-07-23 04:05:09.000 204 30775.16 81.67 43618.19 88888.00 2010-07-23 04:05:10.000 204 30775.18 81.69 43618.20 53376.34 2010-07-23 04:05:11.000 204 30775.19 81.70 43618.19 88888.00 2010-07-23 04:05:12.000 204 30775.24 81.73 43618.17 88888.00 2010-07-23 04:05:13.000 204 30775.26 81.75 43618.17 88888.00 2010-07-23 04:05:14.000 204 30775.31 81.74 43618.13 88888.00 2010-07-23 04:05:15.000 204 30775.33 81.76 43618.13 53376.43 2010-07-23 04:05:16.000 204 30775.36 81.72 43618.16 88888.00 2010-07-23 04:05:17.000 204 30775.35 81.75 43618.21 88888.00 2010-07-23 04:05:18.000 204 30775.37 81.82 43618.19 88888.00 2010-07-23 04:05:19.000 204 30775.27 81.78 43618.22 88888.00 2010-07-23 04:05:20.000 204 30775.15 81.75 43618.39 53376.54 2010-07-23 04:05:21.000 204 30775.22 81.72 43618.27 88888.00 2010-07-23 04:05:22.000 204 30775.52 81.62 43617.87 88888.00 2010-07-23 04:05:23.000 204 30775.57 81.59 43617.86 88888.00 2010-07-23 04:05:24.000 204 30775.46 81.62 43618.04 88888.00 2010-07-23 04:05:25.000 204 30775.21 81.63 43618.46 53376.42 2010-07-23 04:05:26.000 204 30775.19 81.60 43618.46 88888.00 2010-07-23 04:05:27.000 204 30775.40 81.52 43618.14 88888.00 2010-07-23 04:05:28.000 204 30775.60 81.51 43617.79 88888.00 2010-07-23 04:05:29.000 204 30775.56 81.47 43617.79 88888.00 2010-07-23 04:05:30.000 204 30775.29 81.45 43618.09 53376.38 2010-07-23 04:05:31.000 204 30775.13 81.49 43618.37 88888.00 2010-07-23 04:05:32.000 204 30775.18 81.45 43618.33 88888.00 2010-07-23 04:05:33.000 204 30775.47 81.42 43617.97 88888.00 2010-07-23 04:05:34.000 204 30775.48 81.42 43617.89 88888.00 2010-07-23 04:05:35.000 204 30775.32 81.49 43618.12 53376.43 2010-07-23 04:05:36.000 204 30775.26 81.45 43618.19 88888.00 2010-07-23 04:05:37.000 204 30775.25 81.49 43618.17 88888.00 2010-07-23 04:05:38.000 204 30775.25 81.51 43618.16 88888.00 2010-07-23 04:05:39.000 204 30775.24 81.52 43618.19 88888.00 2010-07-23 04:05:40.000 204 30775.25 81.54 43618.18 53376.39 2010-07-23 04:05:41.000 204 30775.25 81.57 43618.13 88888.00 2010-07-23 04:05:42.000 204 30775.26 81.60 43618.17 88888.00 2010-07-23 04:05:43.000 204 30775.24 81.60 43618.21 88888.00 2010-07-23 04:05:44.000 204 30775.25 81.64 43618.23 88888.00 2010-07-23 04:05:45.000 204 30775.26 81.59 43618.22 53376.38 2010-07-23 04:05:46.000 204 30775.27 81.61 43618.24 88888.00 2010-07-23 04:05:47.000 204 30775.31 81.67 43618.31 88888.00 2010-07-23 04:05:48.000 204 30775.31 81.69 43618.35 88888.00 2010-07-23 04:05:49.000 204 30775.30 81.66 43618.30 88888.00 2010-07-23 04:05:50.000 204 30775.33 81.67 43618.28 53376.46 2010-07-23 04:05:51.000 204 30775.32 81.64 43618.21 88888.00 2010-07-23 04:05:52.000 204 30775.32 81.64 43618.19 88888.00 2010-07-23 04:05:53.000 204 30775.35 81.65 43618.21 88888.00 2010-07-23 04:05:54.000 204 30775.35 81.63 43618.22 88888.00 2010-07-23 04:05:55.000 204 30775.37 81.66 43618.27 53376.48 2010-07-23 04:05:56.000 204 30775.38 81.63 43618.26 88888.00 2010-07-23 04:05:57.000 204 30775.30 81.53 43618.38 88888.00 2010-07-23 04:05:58.000 204 30775.38 81.59 43618.32 88888.00 2010-07-23 04:05:59.000 204 30775.40 81.60 43618.27 88888.00 2010-07-23 04:06:00.000 204 30775.43 81.57 43618.28 53376.57 2010-07-23 04:06:01.000 204 30775.43 81.57 43618.25 88888.00 2010-07-23 04:06:02.000 204 30775.45 81.57 43618.24 88888.00 2010-07-23 04:06:03.000 204 30775.43 81.58 43618.27 88888.00 2010-07-23 04:06:04.000 204 30775.44 81.52 43618.26 88888.00 2010-07-23 04:06:05.000 204 30775.42 81.49 43618.21 53376.52 2010-07-23 04:06:06.000 204 30775.41 81.47 43618.20 88888.00 2010-07-23 04:06:07.000 204 30775.40 81.46 43618.18 88888.00 2010-07-23 04:06:08.000 204 30775.40 81.44 43618.16 88888.00 2010-07-23 04:06:09.000 204 30775.44 81.41 43618.19 88888.00 2010-07-23 04:06:10.000 204 30775.45 81.46 43618.23 53376.49 2010-07-23 04:06:11.000 204 30775.44 81.50 43618.22 88888.00 2010-07-23 04:06:12.000 204 30775.42 81.48 43618.23 88888.00 2010-07-23 04:06:13.000 204 30775.41 81.45 43618.21 88888.00 2010-07-23 04:06:14.000 204 30775.41 81.45 43618.18 88888.00 2010-07-23 04:06:15.000 204 30775.44 81.51 43618.17 53376.50 2010-07-23 04:06:16.000 204 30775.46 81.51 43618.18 88888.00 2010-07-23 04:06:17.000 204 30775.43 81.49 43618.23 88888.00 2010-07-23 04:06:18.000 204 30775.45 81.53 43618.27 88888.00 2010-07-23 04:06:19.000 204 30775.28 81.60 43618.43 88888.00 2010-07-23 04:06:20.000 204 30775.24 81.56 43618.48 53376.47 2010-07-23 04:06:21.000 204 30775.49 81.55 43618.23 88888.00 2010-07-23 04:06:22.000 204 30775.65 81.54 43617.93 88888.00 2010-07-23 04:06:23.000 204 30775.62 81.56 43618.00 88888.00 2010-07-23 04:06:24.000 204 30775.38 81.56 43618.33 88888.00 2010-07-23 04:06:25.000 204 30775.24 81.57 43618.51 53376.40 2010-07-23 04:06:26.000 204 30775.28 81.58 43618.43 88888.00 2010-07-23 04:06:27.000 204 30775.59 81.56 43618.03 88888.00 2010-07-23 04:06:28.000 204 30775.65 81.51 43617.93 88888.00 2010-07-23 04:06:29.000 204 30775.55 81.51 43618.10 88888.00 2010-07-23 04:06:30.000 204 30775.28 81.50 43618.45 53376.41 2010-07-23 04:06:31.000 204 30775.26 81.48 43618.49 88888.00 2010-07-23 04:06:32.000 204 30775.41 81.48 43618.26 88888.00 2010-07-23 04:06:33.000 204 30775.65 81.50 43617.94 88888.00 2010-07-23 04:06:34.000 204 30775.66 81.52 43617.93 88888.00 2010-07-23 04:06:35.000 204 30775.53 81.51 43618.05 53376.47 2010-07-23 04:06:36.000 204 30775.45 81.47 43618.16 88888.00 2010-07-23 04:06:37.000 204 30775.45 81.52 43618.13 88888.00 2010-07-23 04:06:38.000 204 30775.46 81.50 43618.09 88888.00 2010-07-23 04:06:39.000 204 30775.48 81.48 43618.12 88888.00 2010-07-23 04:06:40.000 204 30775.45 81.49 43618.10 53376.50 2010-07-23 04:06:41.000 204 30775.47 81.48 43618.13 88888.00 2010-07-23 04:06:42.000 204 30775.50 81.52 43618.15 88888.00 2010-07-23 04:06:43.000 204 30775.47 81.50 43618.13 88888.00 2010-07-23 04:06:44.000 204 30775.45 81.47 43618.11 88888.00 2010-07-23 04:06:45.000 204 30775.43 81.43 43618.13 53376.44 2010-07-23 04:06:46.000 204 30775.40 81.42 43618.18 88888.00 2010-07-23 04:06:47.000 204 30775.40 81.43 43618.19 88888.00 2010-07-23 04:06:48.000 204 30775.43 81.42 43618.16 88888.00 2010-07-23 04:06:49.000 204 30775.44 81.41 43618.18 88888.00 2010-07-23 04:06:50.000 204 30775.46 81.42 43618.14 53376.47 2010-07-23 04:06:51.000 204 30775.45 81.42 43618.19 88888.00 2010-07-23 04:06:52.000 204 30775.45 81.43 43618.20 88888.00 2010-07-23 04:06:53.000 204 30775.48 81.40 43618.13 88888.00 2010-07-23 04:06:54.000 204 30775.49 81.42 43618.13 88888.00 2010-07-23 04:06:55.000 204 30775.49 81.42 43618.18 53376.48 2010-07-23 04:06:56.000 204 30775.52 81.42 43618.20 88888.00 2010-07-23 04:06:57.000 204 30775.54 81.41 43618.21 88888.00 2010-07-23 04:06:58.000 204 30775.58 81.45 43618.24 88888.00 2010-07-23 04:06:59.000 204 30775.58 81.50 43618.25 88888.00 2010-07-23 04:07:00.000 204 30775.57 81.50 43618.27 53376.60 2010-07-23 04:07:01.000 204 30775.64 81.51 43618.27 88888.00 2010-07-23 04:07:02.000 204 30775.65 81.50 43618.25 88888.00 2010-07-23 04:07:03.000 204 30775.63 81.50 43618.24 88888.00 2010-07-23 04:07:04.000 204 30775.66 81.53 43618.22 88888.00 2010-07-23 04:07:05.000 204 30775.65 81.54 43618.20 53376.70 2010-07-23 04:07:06.000 204 30775.65 81.52 43618.21 88888.00 2010-07-23 04:07:07.000 204 30775.65 81.51 43618.23 88888.00 2010-07-23 04:07:08.000 204 30775.65 81.50 43618.24 88888.00 2010-07-23 04:07:09.000 204 30775.66 81.54 43618.21 88888.00 2010-07-23 04:07:10.000 204 30775.63 81.53 43618.21 53376.64 2010-07-23 04:07:11.000 204 30775.63 81.50 43618.19 88888.00 2010-07-23 04:07:12.000 204 30775.62 81.48 43618.16 88888.00 2010-07-23 04:07:13.000 204 30775.57 81.49 43618.13 88888.00 2010-07-23 04:07:14.000 204 30775.59 81.49 43618.10 88888.00 2010-07-23 04:07:15.000 204 30775.57 81.48 43618.14 53376.57 2010-07-23 04:07:16.000 204 30775.55 81.43 43618.11 88888.00 2010-07-23 04:07:17.000 204 30775.51 81.39 43618.10 88888.00 2010-07-23 04:07:18.000 204 30775.39 81.40 43618.20 88888.00 2010-07-23 04:07:19.000 204 30775.29 81.43 43618.35 88888.00 2010-07-23 04:07:20.000 204 30775.24 81.45 43618.37 53376.50 2010-07-23 04:07:21.000 204 30775.25 81.44 43618.38 88888.00 2010-07-23 04:07:22.000 204 30775.33 81.46 43618.35 88888.00 2010-07-23 04:07:23.000 204 30775.47 81.40 43618.11 88888.00 2010-07-23 04:07:24.000 204 30775.51 81.41 43618.10 88888.00 2010-07-23 04:07:25.000 204 30775.54 81.42 43618.16 53376.53 2010-07-23 04:07:26.000 204 30775.56 81.45 43618.12 88888.00 2010-07-23 04:07:27.000 204 30775.60 81.44 43618.12 88888.00 2010-07-23 04:07:28.000 204 30775.60 81.44 43618.13 88888.00 2010-07-23 04:07:29.000 204 30775.58 81.46 43618.14 88888.00 2010-07-23 04:07:30.000 204 30775.59 81.45 43618.13 53376.57 2010-07-23 04:07:31.000 204 30775.60 81.46 43618.13 88888.00 2010-07-23 04:07:32.000 204 30775.61 81.44 43618.12 88888.00 2010-07-23 04:07:33.000 204 30775.59 81.42 43618.15 88888.00 2010-07-23 04:07:34.000 204 30775.60 81.43 43618.11 88888.00 2010-07-23 04:07:35.000 204 30775.57 81.44 43618.07 53376.59 2010-07-23 04:07:36.000 204 30775.56 81.42 43618.10 88888.00 2010-07-23 04:07:37.000 204 30775.59 81.42 43618.10 88888.00 2010-07-23 04:07:38.000 204 30775.60 81.42 43618.13 88888.00 2010-07-23 04:07:39.000 204 30775.59 81.42 43618.09 88888.00 2010-07-23 04:07:40.000 204 30775.61 81.42 43618.10 53376.58 2010-07-23 04:07:41.000 204 30775.64 81.41 43618.08 88888.00 2010-07-23 04:07:42.000 204 30775.73 81.51 43617.90 88888.00 2010-07-23 04:07:43.000 204 30775.60 81.38 43618.03 88888.00 2010-07-23 04:07:44.000 204 30775.57 81.35 43618.09 88888.00 2010-07-23 04:07:45.000 204 30775.59 81.33 43618.12 53376.44 2010-07-23 04:07:46.000 204 30775.58 81.34 43618.13 88888.00 2010-07-23 04:07:47.000 204 30775.61 81.36 43618.10 88888.00 2010-07-23 04:07:48.000 204 30775.79 81.55 43617.89 88888.00 2010-07-23 04:07:49.000 204 30775.61 81.41 43617.90 88888.00 2010-07-23 04:07:50.000 204 30775.56 81.31 43618.02 53376.51 2010-07-23 04:07:51.000 204 30775.58 81.28 43618.08 88888.00 2010-07-23 04:07:52.000 204 30775.56 81.29 43618.09 88888.00 2010-07-23 04:07:53.000 204 30775.58 81.26 43618.08 88888.00 2010-07-23 04:07:54.000 204 30775.62 81.26 43618.04 88888.00 2010-07-23 04:07:55.000 204 30775.58 81.24 43618.02 53376.52 2010-07-23 04:07:56.000 204 30775.59 81.23 43618.00 88888.00 2010-07-23 04:07:57.000 204 30775.59 81.25 43617.98 88888.00 2010-07-23 04:07:58.000 204 30775.60 81.29 43617.98 88888.00 2010-07-23 04:07:59.000 204 30775.63 81.30 43617.95 88888.00 2010-07-23 04:08:00.000 204 30775.63 81.24 43618.01 53376.55 2010-07-23 04:08:01.000 204 30775.64 81.24 43617.99 88888.00 2010-07-23 04:08:02.000 204 30775.64 81.29 43618.02 88888.00 2010-07-23 04:08:03.000 204 30775.61 81.30 43618.00 88888.00 2010-07-23 04:08:04.000 204 30775.63 81.31 43618.00 88888.00 2010-07-23 04:08:05.000 204 30775.68 81.30 43618.02 53376.58 2010-07-23 04:08:06.000 204 30775.73 81.30 43618.01 88888.00 2010-07-23 04:08:07.000 204 30775.76 81.29 43618.05 88888.00 2010-07-23 04:08:08.000 204 30775.75 81.29 43618.10 88888.00 2010-07-23 04:08:09.000 204 30775.78 81.30 43618.06 88888.00 2010-07-23 04:08:10.000 204 30775.81 81.28 43618.07 53376.65 2010-07-23 04:08:11.000 204 30775.82 81.29 43618.07 88888.00 2010-07-23 04:08:12.000 204 30775.83 81.30 43618.10 88888.00 2010-07-23 04:08:13.000 204 30775.85 81.31 43618.11 88888.00 2010-07-23 04:08:14.000 204 30775.85 81.27 43618.10 88888.00 2010-07-23 04:08:15.000 204 30775.81 81.28 43618.10 53376.69 2010-07-23 04:08:16.000 204 30775.81 81.28 43618.15 88888.00 2010-07-23 04:08:17.000 204 30775.83 81.24 43618.15 88888.00 2010-07-23 04:08:18.000 204 30775.81 81.29 43618.27 88888.00 2010-07-23 04:08:19.000 204 30775.77 81.38 43618.29 88888.00 2010-07-23 04:08:20.000 204 30775.79 81.38 43618.24 53376.67 2010-07-23 04:08:21.000 204 30775.87 81.47 43618.15 88888.00 2010-07-23 04:08:22.000 204 30775.74 81.34 43618.19 88888.00 2010-07-23 04:08:23.000 204 30775.73 81.24 43618.14 88888.00 2010-07-23 04:08:24.000 204 30775.75 81.27 43618.14 88888.00 2010-07-23 04:08:25.000 204 30775.73 81.33 43618.20 53376.63 2010-07-23 04:08:26.000 204 30775.68 81.36 43618.19 88888.00 2010-07-23 04:08:27.000 204 30775.65 81.34 43618.16 88888.00 2010-07-23 04:08:28.000 204 30775.64 81.35 43618.18 88888.00 2010-07-23 04:08:29.000 204 30775.65 81.33 43618.15 88888.00 2010-07-23 04:08:30.000 204 30775.69 81.20 43618.02 53376.65 2010-07-23 04:08:31.000 204 30775.67 81.15 43618.01 88888.00 2010-07-23 04:08:32.000 204 30775.72 81.21 43617.95 88888.00 2010-07-23 04:08:33.000 204 30775.73 81.27 43617.99 88888.00 2010-07-23 04:08:34.000 204 30775.74 81.26 43618.03 88888.00 2010-07-23 04:08:35.000 204 30775.73 81.27 43618.07 53376.58 2010-07-23 04:08:36.000 204 30775.74 81.26 43618.05 88888.00 2010-07-23 04:08:37.000 204 30775.74 81.29 43618.09 88888.00 2010-07-23 04:08:38.000 204 30775.76 81.29 43618.11 88888.00 2010-07-23 04:08:39.000 204 30775.82 81.32 43618.17 88888.00 2010-07-23 04:08:40.000 204 30775.83 81.30 43618.15 53376.62 2010-07-23 04:08:41.000 204 30775.85 81.32 43618.13 88888.00 2010-07-23 04:08:42.000 204 30775.82 81.34 43618.11 88888.00 2010-07-23 04:08:43.000 204 30775.84 81.31 43618.05 88888.00 2010-07-23 04:08:44.000 204 30775.88 81.27 43618.03 88888.00 2010-07-23 04:08:45.000 204 30775.90 81.27 43618.01 53376.72 2010-07-23 04:08:46.000 204 30775.88 81.28 43618.01 88888.00 2010-07-23 04:08:47.000 204 30775.89 81.31 43618.07 88888.00 2010-07-23 04:08:48.000 204 30775.89 81.25 43618.09 88888.00 2010-07-23 04:08:49.000 204 30775.91 81.25 43618.06 88888.00 2010-07-23 04:08:50.000 204 30775.91 81.25 43618.08 53376.70 2010-07-23 04:08:51.000 204 30775.89 81.22 43618.07 88888.00 2010-07-23 04:08:52.000 204 30775.89 81.24 43618.08 88888.00 2010-07-23 04:08:53.000 204 30775.87 81.20 43618.09 88888.00 2010-07-23 04:08:54.000 204 30775.88 81.20 43618.02 88888.00 2010-07-23 04:08:55.000 204 30775.88 81.19 43618.01 53376.72 2010-07-23 04:08:56.000 204 30775.87 81.15 43618.00 88888.00 2010-07-23 04:08:57.000 204 30775.86 81.10 43618.02 88888.00 2010-07-23 04:08:58.000 204 30775.84 81.09 43618.01 88888.00 2010-07-23 04:08:59.000 204 30775.84 81.10 43618.01 88888.00 2010-07-23 04:09:00.000 204 30775.86 81.08 43618.01 53376.65 2010-07-23 04:09:01.000 204 30775.87 81.08 43618.01 88888.00 2010-07-23 04:09:02.000 204 30775.90 81.08 43618.02 88888.00 2010-07-23 04:09:03.000 204 30775.89 81.12 43618.00 88888.00 2010-07-23 04:09:04.000 204 30775.86 81.10 43617.98 88888.00 2010-07-23 04:09:05.000 204 30775.89 81.11 43618.02 53376.64 2010-07-23 04:09:06.000 204 30775.90 81.10 43618.00 88888.00 2010-07-23 04:09:07.000 204 30775.88 81.04 43617.99 88888.00 2010-07-23 04:09:08.000 204 30775.85 81.05 43618.03 88888.00 2010-07-23 04:09:09.000 204 30775.86 81.06 43618.11 88888.00 2010-07-23 04:09:10.000 204 30775.89 81.06 43618.07 53376.65 2010-07-23 04:09:11.000 204 30775.90 81.07 43618.04 88888.00 2010-07-23 04:09:12.000 204 30775.91 81.10 43618.02 88888.00 2010-07-23 04:09:13.000 204 30775.90 81.12 43618.04 88888.00 2010-07-23 04:09:14.000 204 30775.92 81.13 43618.08 88888.00 2010-07-23 04:09:15.000 204 30775.92 81.09 43618.06 53376.65 2010-07-23 04:09:16.000 204 30775.92 81.10 43618.04 88888.00 2010-07-23 04:09:17.000 204 30775.91 81.07 43618.00 88888.00 2010-07-23 04:09:18.000 204 30775.90 81.08 43617.98 88888.00 2010-07-23 04:09:19.000 204 30775.82 81.15 43618.01 88888.00 2010-07-23 04:09:20.000 204 30775.76 81.25 43618.08 53376.63 2010-07-23 04:09:21.000 204 30775.81 81.17 43618.01 88888.00 2010-07-23 04:09:22.000 204 30775.84 80.92 43617.81 88888.00 2010-07-23 04:09:23.000 204 30775.90 80.86 43617.76 88888.00 2010-07-23 04:09:24.000 204 30775.96 80.96 43617.76 88888.00 2010-07-23 04:09:25.000 204 30775.87 81.09 43617.97 53376.47 2010-07-23 04:09:26.000 204 30775.87 81.12 43618.02 88888.00 2010-07-23 04:09:27.000 204 30775.92 81.00 43617.88 88888.00 2010-07-23 04:09:28.000 204 30776.00 80.82 43617.68 88888.00 2010-07-23 04:09:29.000 204 30775.98 80.83 43617.75 88888.00 2010-07-23 04:09:30.000 204 30775.90 80.95 43617.92 53376.47 2010-07-23 04:09:31.000 204 30775.82 81.02 43618.03 88888.00 2010-07-23 04:09:32.000 204 30775.84 80.98 43617.98 88888.00 2010-07-23 04:09:33.000 204 30775.94 80.82 43617.77 88888.00 2010-07-23 04:09:34.000 204 30775.92 80.77 43617.70 88888.00 2010-07-23 04:09:35.000 204 30775.90 80.76 43617.76 53376.61 2010-07-23 04:09:36.000 204 30775.90 80.84 43617.85 88888.00 2010-07-23 04:09:37.000 204 30775.90 80.87 43617.82 88888.00 2010-07-23 04:09:38.000 204 30775.90 80.87 43617.90 88888.00 2010-07-23 04:09:39.000 204 30775.93 80.82 43617.98 88888.00 2010-07-23 04:09:40.000 204 30775.92 80.82 43617.98 53376.56 2010-07-23 04:09:41.000 204 30775.89 80.83 43617.96 88888.00 2010-07-23 04:09:42.000 204 30775.90 80.83 43617.94 88888.00 2010-07-23 04:09:43.000 204 30775.90 80.81 43617.93 88888.00 2010-07-23 04:09:44.000 204 30775.93 80.79 43617.97 88888.00 2010-07-23 04:09:45.000 204 30775.88 80.82 43618.03 53376.61 2010-07-23 04:09:46.000 204 30775.88 80.82 43618.00 88888.00 2010-07-23 04:09:47.000 204 30775.87 80.85 43617.90 88888.00 2010-07-23 04:09:48.000 204 30775.86 80.82 43617.88 88888.00 2010-07-23 04:09:49.000 204 30775.87 80.81 43617.85 88888.00 2010-07-23 04:09:50.000 204 30775.89 80.85 43617.89 53376.58 2010-07-23 04:09:51.000 204 30775.90 80.92 43617.92 88888.00 2010-07-23 04:09:52.000 204 30775.88 80.92 43617.92 88888.00 2010-07-23 04:09:53.000 204 30775.88 80.92 43617.93 88888.00 2010-07-23 04:09:54.000 204 30775.88 80.96 43617.92 88888.00 2010-07-23 04:09:55.000 204 30775.90 80.96 43617.86 53376.58 2010-07-23 04:09:56.000 204 30775.90 80.97 43617.87 88888.00 2010-07-23 04:09:57.000 204 30775.88 80.95 43617.95 88888.00 2010-07-23 04:09:58.000 204 30775.91 80.97 43617.99 88888.00 2010-07-23 04:09:59.000 204 30775.96 81.00 43617.97 88888.00 2010-07-23 04:10:00.000 204 30775.96 81.02 43617.98 53376.61 2010-07-23 04:10:01.000 204 30775.96 81.03 43617.97 88888.00 2010-07-23 04:10:02.000 204 30775.96 81.03 43617.93 88888.00 2010-07-23 04:10:03.000 204 30776.01 81.05 43617.90 88888.00 2010-07-23 04:10:04.000 204 30776.04 81.06 43617.94 88888.00 2010-07-23 04:10:05.000 204 30776.05 81.06 43617.99 53376.68 2010-07-23 04:10:06.000 204 30776.02 81.04 43617.94 88888.00 2010-07-23 04:10:07.000 204 30776.03 81.04 43617.93 88888.00 2010-07-23 04:10:08.000 204 30776.06 81.03 43617.96 88888.00 2010-07-23 04:10:09.000 204 30776.06 81.05 43617.95 88888.00 2010-07-23 04:10:10.000 204 30776.11 81.08 43617.99 53376.76 2010-07-23 04:10:11.000 204 30776.14 81.05 43618.00 88888.00 2010-07-23 04:10:12.000 204 30776.10 81.04 43617.99 88888.00 2010-07-23 04:10:13.000 204 30776.10 81.03 43617.93 88888.00 2010-07-23 04:10:14.000 204 30776.12 81.01 43617.94 88888.00 2010-07-23 04:10:15.000 204 30776.16 81.02 43617.93 53376.77 2010-07-23 04:10:16.000 204 30776.15 81.02 43617.92 88888.00 2010-07-23 04:10:17.000 204 30776.16 80.98 43617.96 88888.00 2010-07-23 04:10:18.000 204 30776.19 80.99 43618.01 88888.00 2010-07-23 04:10:19.000 204 30776.15 81.09 43618.15 88888.00 2010-07-23 04:10:20.000 204 30776.10 81.08 43618.15 53376.77 2010-07-23 04:10:21.000 204 30776.16 80.94 43617.94 88888.00 2010-07-23 04:10:22.000 204 30776.22 80.83 43617.79 88888.00 2010-07-23 04:10:23.000 204 30776.21 80.81 43617.80 88888.00 2010-07-23 04:10:24.000 204 30776.12 80.95 43618.03 88888.00 2010-07-23 04:10:25.000 204 30776.12 81.06 43618.15 53376.71 2010-07-23 04:10:26.000 204 30776.14 81.05 43618.13 88888.00 2010-07-23 04:10:27.000 204 30776.26 80.85 43617.87 88888.00 2010-07-23 04:10:28.000 204 30776.30 80.78 43617.81 88888.00 2010-07-23 04:10:29.000 204 30776.27 80.80 43617.86 88888.00 2010-07-23 04:10:30.000 204 30776.20 80.97 43618.06 53376.73 2010-07-23 04:10:31.000 204 30776.22 81.00 43618.12 88888.00 2010-07-23 04:10:32.000 204 30776.25 80.93 43618.03 88888.00 2010-07-23 04:10:33.000 204 30776.34 80.82 43617.83 88888.00 2010-07-23 04:10:34.000 204 30776.34 80.81 43617.80 88888.00 2010-07-23 04:10:35.000 204 30776.32 80.92 43617.94 53376.78 2010-07-23 04:10:36.000 204 30776.36 80.97 43618.01 88888.00 2010-07-23 04:10:37.000 204 30776.35 80.96 43618.03 88888.00 2010-07-23 04:10:38.000 204 30776.35 80.95 43618.02 88888.00 2010-07-23 04:10:39.000 204 30776.33 80.93 43617.99 88888.00 2010-07-23 04:10:40.000 204 30776.33 80.89 43617.98 53376.91 2010-07-23 04:10:41.000 204 30776.36 80.92 43618.00 88888.00 2010-07-23 04:10:42.000 204 30776.35 80.89 43617.96 88888.00 2010-07-23 04:10:43.000 204 30776.36 80.86 43618.00 88888.00 2010-07-23 04:10:44.000 204 30776.38 80.84 43618.00 88888.00 2010-07-23 04:10:45.000 204 30776.40 80.80 43618.01 53376.95 2010-07-23 04:10:46.000 204 30776.42 80.78 43618.00 88888.00 2010-07-23 04:10:47.000 204 30776.43 80.78 43617.97 88888.00 2010-07-23 04:10:48.000 204 30776.44 80.78 43617.95 88888.00 2010-07-23 04:10:49.000 204 30776.44 80.78 43617.95 88888.00 2010-07-23 04:10:50.000 204 30776.44 80.79 43617.98 53376.93 2010-07-23 04:10:51.000 204 30776.43 80.78 43617.94 88888.00 2010-07-23 04:10:52.000 204 30776.43 80.77 43617.93 88888.00 2010-07-23 04:10:53.000 204 30776.43 80.71 43617.93 88888.00 2010-07-23 04:10:54.000 204 30776.42 80.75 43617.93 88888.00 2010-07-23 04:10:55.000 204 30776.41 80.75 43617.88 53376.95 2010-07-23 04:10:56.000 204 30776.44 80.72 43617.87 88888.00 2010-07-23 04:10:57.000 204 30776.44 80.76 43617.91 88888.00 2010-07-23 04:10:58.000 204 30776.45 80.78 43617.98 88888.00 2010-07-23 04:10:59.000 204 30776.46 80.78 43617.96 88888.00 2010-07-23 04:11:00.000 204 30776.48 80.76 43617.92 53376.95 2010-07-23 04:11:01.000 204 30776.46 80.73 43617.93 88888.00 2010-07-23 04:11:02.000 204 30776.50 80.76 43617.96 88888.00 2010-07-23 04:11:03.000 204 30776.53 80.80 43617.97 88888.00 2010-07-23 04:11:04.000 204 30776.54 80.82 43617.97 88888.00 2010-07-23 04:11:05.000 204 30776.55 80.84 43617.93 53376.99 2010-07-23 04:11:06.000 204 30776.56 80.87 43617.97 88888.00 2010-07-23 04:11:07.000 204 30776.55 80.89 43618.05 88888.00 2010-07-23 04:11:08.000 204 30776.60 80.86 43618.03 88888.00 2010-07-23 04:11:09.000 204 30776.61 80.89 43618.04 88888.00 2010-07-23 04:11:10.000 204 30776.62 80.90 43618.06 53377.09 2010-07-23 04:11:11.000 204 30776.62 80.90 43618.05 88888.00 2010-07-23 04:11:12.000 204 30776.66 80.91 43618.06 88888.00 2010-07-23 04:11:13.000 204 30776.68 80.87 43618.03 88888.00 2010-07-23 04:11:14.000 204 30776.67 80.84 43617.99 88888.00 2010-07-23 04:11:15.000 204 30776.69 80.86 43617.98 53377.10 2010-07-23 04:11:16.000 204 30776.66 80.82 43617.97 88888.00 2010-07-23 04:11:17.000 204 30776.67 80.81 43617.97 88888.00 2010-07-23 04:11:18.000 204 30776.64 80.88 43618.07 88888.00 2010-07-23 04:11:19.000 204 30776.59 80.91 43618.17 88888.00 2010-07-23 04:11:20.000 204 30776.55 80.86 43618.15 53377.09 2010-07-23 04:11:21.000 204 30776.54 80.84 43618.12 88888.00 2010-07-23 04:11:22.000 204 30776.54 80.79 43618.07 88888.00 2010-07-23 04:11:23.000 204 30776.61 80.68 43617.92 88888.00 2010-07-23 04:11:24.000 204 30776.63 80.65 43617.85 88888.00 2010-07-23 04:11:25.000 204 30776.64 80.63 43617.90 53377.07 2010-07-23 04:11:26.000 204 30776.65 80.62 43617.96 88888.00 2010-07-23 04:11:27.000 204 30776.65 80.64 43617.99 88888.00 2010-07-23 04:11:28.000 204 30776.70 80.64 43618.02 88888.00 2010-07-23 04:11:29.000 204 30776.71 80.62 43617.99 88888.00 2010-07-23 04:11:30.000 204 30776.75 80.65 43617.95 53377.07 2010-07-23 04:11:31.000 204 30776.76 80.65 43617.94 88888.00 2010-07-23 04:11:32.000 204 30776.80 80.62 43617.96 88888.00 2010-07-23 04:11:33.000 204 30776.82 80.65 43617.98 88888.00 2010-07-23 04:11:34.000 204 30776.83 80.66 43617.99 88888.00 2010-07-23 04:11:35.000 204 30776.84 80.66 43618.02 53377.18 2010-07-23 04:11:36.000 204 30776.90 80.68 43618.04 88888.00 2010-07-23 04:11:37.000 204 30776.94 80.75 43618.08 88888.00 2010-07-23 04:11:38.000 204 30776.96 80.75 43618.06 88888.00 2010-07-23 04:11:39.000 204 30776.99 80.76 43618.06 88888.00 2010-07-23 04:11:40.000 204 30777.01 80.81 43618.05 53377.35 2010-07-23 04:11:41.000 204 30777.03 80.83 43618.06 88888.00 2010-07-23 04:11:42.000 204 30777.05 80.82 43618.12 88888.00 2010-07-23 04:11:43.000 204 30777.10 80.86 43618.12 88888.00 2010-07-23 04:11:44.000 204 30777.10 80.89 43618.14 88888.00 2010-07-23 04:11:45.000 204 30777.12 80.88 43618.14 53377.49 2010-07-23 04:11:46.000 204 30777.14 80.88 43618.10 88888.00 2010-07-23 04:11:47.000 204 30777.16 80.90 43618.08 88888.00 2010-07-23 04:11:48.000 204 30777.15 80.92 43618.11 88888.00 2010-07-23 04:11:49.000 204 30777.18 80.93 43618.11 88888.00 2010-07-23 04:11:50.000 204 30777.17 80.85 43618.08 53377.51 2010-07-23 04:11:51.000 204 30777.17 80.82 43618.06 88888.00 2010-07-23 04:11:52.000 204 30777.16 80.77 43618.04 88888.00 2010-07-23 04:11:53.000 204 30777.13 80.77 43617.99 88888.00 2010-07-23 04:11:54.000 204 30777.10 80.74 43617.96 88888.00 2010-07-23 04:11:55.000 204 30777.09 80.71 43617.96 53377.43 2010-07-23 04:11:56.000 204 30777.10 80.69 43617.94 88888.00 2010-07-23 04:11:57.000 204 30777.05 80.69 43617.89 88888.00 2010-07-23 04:11:58.000 204 30777.03 80.72 43617.91 88888.00 2010-07-23 04:11:59.000 204 30777.03 80.68 43617.93 88888.00 2010-07-23 04:12:00.000 204 30777.02 80.64 43617.91 53377.31 2010-07-23 04:12:01.000 204 30777.01 80.64 43617.91 88888.00 2010-07-23 04:12:02.000 204 30776.99 80.65 43617.91 88888.00 2010-07-23 04:12:03.000 204 30776.97 80.64 43617.94 88888.00 2010-07-23 04:12:04.000 204 30777.00 80.66 43617.96 88888.00 2010-07-23 04:12:05.000 204 30777.02 80.65 43617.92 53377.28 2010-07-23 04:12:06.000 204 30777.03 80.62 43617.94 88888.00 2010-07-23 04:12:07.000 204 30777.05 80.63 43617.96 88888.00 2010-07-23 04:12:08.000 204 30777.04 80.66 43617.93 88888.00 2010-07-23 04:12:09.000 204 30777.06 80.69 43617.91 88888.00 2010-07-23 04:12:10.000 204 30777.08 80.72 43617.92 53377.31 2010-07-23 04:12:11.000 204 30777.10 80.75 43617.95 88888.00 2010-07-23 04:12:12.000 204 30777.10 80.76 43617.98 88888.00 2010-07-23 04:12:13.000 204 30777.10 80.76 43618.03 88888.00 2010-07-23 04:12:14.000 204 30777.12 80.78 43618.05 88888.00 2010-07-23 04:12:15.000 204 30777.20 80.85 43618.05 53377.41 2010-07-23 04:12:16.000 204 30777.26 80.85 43617.99 88888.00 2010-07-23 04:12:17.000 204 30777.28 80.84 43617.99 88888.00 2010-07-23 04:12:18.000 204 30777.30 80.84 43617.98 88888.00 2010-07-23 04:12:19.000 204 30777.27 80.85 43618.00 88888.00 2010-07-23 04:12:20.000 204 30777.24 80.85 43618.00 53377.51 2010-07-23 04:12:21.000 204 30777.28 80.87 43617.98 88888.00 2010-07-23 04:12:22.000 204 30777.29 80.83 43617.97 88888.00 2010-07-23 04:12:23.000 204 30777.28 80.80 43617.92 88888.00 2010-07-23 04:12:24.000 204 30777.27 80.81 43617.91 88888.00 2010-07-23 04:12:25.000 204 30777.29 80.76 43617.87 53377.48 2010-07-23 04:12:26.000 204 30777.32 80.74 43617.85 88888.00 2010-07-23 04:12:27.000 204 30777.29 80.71 43617.89 88888.00 2010-07-23 04:12:28.000 204 30777.29 80.65 43617.89 88888.00 2010-07-23 04:12:29.000 204 30777.26 80.63 43617.85 88888.00 2010-07-23 04:12:30.000 204 30777.22 80.67 43617.85 53377.44 2010-07-23 04:12:31.000 204 30777.21 80.62 43617.82 88888.00 2010-07-23 04:12:32.000 204 30777.20 80.60 43617.80 88888.00 2010-07-23 04:12:33.000 204 30777.20 80.56 43617.82 88888.00 2010-07-23 04:12:34.000 204 30777.20 80.53 43617.82 88888.00 2010-07-23 04:12:35.000 204 30777.16 80.55 43617.81 53377.39 2010-07-23 04:12:36.000 204 30777.14 80.55 43617.81 88888.00 2010-07-23 04:12:37.000 204 30777.16 80.53 43617.80 88888.00 2010-07-23 04:12:38.000 204 30777.17 80.53 43617.83 88888.00 2010-07-23 04:12:39.000 204 30777.17 80.52 43617.85 88888.00 2010-07-23 04:12:40.000 204 30777.16 80.55 43617.79 53377.36 2010-07-23 04:12:41.000 204 30777.16 80.57 43617.81 88888.00 2010-07-23 04:12:42.000 204 30777.16 80.60 43617.83 88888.00 2010-07-23 04:12:43.000 204 30777.20 80.63 43617.82 88888.00 2010-07-23 04:12:44.000 204 30777.24 80.64 43617.84 88888.00 2010-07-23 04:12:45.000 204 30777.26 80.67 43617.92 53377.44 2010-07-23 04:12:46.000 204 30777.31 80.69 43617.90 88888.00 2010-07-23 04:12:47.000 204 30777.32 80.68 43617.95 88888.00 2010-07-23 04:12:48.000 204 30777.38 80.70 43617.92 88888.00 2010-07-23 04:12:49.000 204 30777.39 80.71 43617.93 88888.00 2010-07-23 04:12:50.000 204 30777.41 80.69 43617.93 53377.53 2010-07-23 04:12:51.000 204 30777.41 80.73 43617.91 88888.00 2010-07-23 04:12:52.000 204 30777.44 80.76 43617.92 88888.00 2010-07-23 04:12:53.000 204 30777.47 80.76 43617.86 88888.00 2010-07-23 04:12:54.000 204 30777.41 80.76 43617.89 88888.00 2010-07-23 04:12:55.000 204 30777.43 80.77 43617.96 53377.62 2010-07-23 04:12:56.000 204 30777.45 80.77 43617.93 88888.00 2010-07-23 04:12:57.000 204 30777.47 80.80 43617.90 88888.00 2010-07-23 04:12:58.000 204 30777.50 80.81 43617.94 88888.00 2010-07-23 04:12:59.000 204 30777.52 80.78 43617.94 88888.00 2010-07-23 04:13:00.000 204 30777.50 80.76 43617.95 53377.63 2010-07-23 04:13:01.000 204 30777.49 80.79 43617.97 88888.00 2010-07-23 04:13:02.000 204 30777.50 80.81 43617.99 88888.00 2010-07-23 04:13:03.000 204 30777.47 80.77 43617.92 88888.00 2010-07-23 04:13:04.000 204 30777.50 80.75 43617.87 88888.00 2010-07-23 04:13:05.000 204 30777.50 80.75 43617.90 53377.59 2010-07-23 04:13:06.000 204 30777.51 80.74 43617.90 88888.00 2010-07-23 04:13:07.000 204 30777.48 80.72 43617.85 88888.00 2010-07-23 04:13:08.000 204 30777.50 80.77 43617.84 88888.00 2010-07-23 04:13:09.000 204 30777.46 80.75 43617.87 88888.00 2010-07-23 04:13:10.000 204 30777.46 80.72 43617.86 53377.57 2010-07-23 04:13:11.000 204 30777.47 80.68 43617.79 88888.00 2010-07-23 04:13:12.000 204 30777.48 80.70 43617.84 88888.00 2010-07-23 04:13:13.000 204 30777.48 80.75 43617.87 88888.00 2010-07-23 04:13:14.000 204 30777.50 80.76 43617.84 88888.00 2010-07-23 04:13:15.000 204 30777.51 80.75 43617.84 53377.57 2010-07-23 04:13:16.000 204 30777.52 80.72 43617.80 88888.00 2010-07-23 04:13:17.000 204 30777.54 80.73 43617.83 88888.00 2010-07-23 04:13:18.000 204 30777.54 80.73 43617.85 88888.00 2010-07-23 04:13:19.000 204 30777.52 80.68 43617.85 88888.00 2010-07-23 04:13:20.000 204 30777.52 80.69 43617.83 53377.61 2010-07-23 04:13:21.000 204 30777.54 80.66 43617.82 88888.00 2010-07-23 04:13:22.000 204 30777.59 80.71 43617.83 88888.00 2010-07-23 04:13:23.000 204 30777.59 80.71 43617.90 88888.00 2010-07-23 04:13:24.000 204 30777.59 80.67 43617.89 88888.00 2010-07-23 04:13:25.000 204 30777.58 80.67 43617.89 53377.66 2010-07-23 04:13:26.000 204 30777.56 80.71 43617.92 88888.00 2010-07-23 04:13:27.000 204 30777.60 80.73 43617.86 88888.00 2010-07-23 04:13:28.000 204 30777.63 80.70 43617.85 88888.00 2010-07-23 04:13:29.000 204 30777.56 80.65 43617.94 88888.00 2010-07-23 04:13:30.000 204 30777.66 80.75 43617.88 53377.72 2010-07-23 04:13:31.000 204 30777.71 80.76 43617.80 88888.00 2010-07-23 04:13:32.000 204 30777.70 80.74 43617.79 88888.00 2010-07-23 04:13:33.000 204 30777.68 80.74 43617.83 88888.00 2010-07-23 04:13:34.000 204 30777.70 80.73 43617.79 88888.00 2010-07-23 04:13:35.000 204 30777.67 80.72 43617.78 53377.73 2010-07-23 04:13:36.000 204 30777.67 80.72 43617.76 88888.00 2010-07-23 04:13:37.000 204 30777.69 80.70 43617.74 88888.00 2010-07-23 04:13:38.000 204 30777.71 80.66 43617.78 88888.00 2010-07-23 04:13:39.000 204 30777.70 80.67 43617.79 88888.00 2010-07-23 04:13:40.000 204 30777.67 80.66 43617.79 53377.72 2010-07-23 04:13:41.000 204 30777.63 80.68 43617.77 88888.00 2010-07-23 04:13:42.000 204 30777.63 80.65 43617.78 88888.00 2010-07-23 04:13:43.000 204 30777.61 80.69 43617.79 88888.00 2010-07-23 04:13:44.000 204 30777.64 80.65 43617.75 88888.00 2010-07-23 04:13:45.000 204 30777.61 80.63 43617.79 53377.69 2010-07-23 04:13:46.000 204 30777.61 80.65 43617.81 88888.00 2010-07-23 04:13:47.000 204 30777.62 80.69 43617.86 88888.00 2010-07-23 04:13:48.000 204 30777.62 80.70 43617.84 88888.00 2010-07-23 04:13:49.000 204 30777.60 80.75 43617.94 88888.00 2010-07-23 04:13:50.000 204 30777.65 80.69 43617.87 53377.69 2010-07-23 04:13:51.000 204 30777.66 80.65 43617.81 88888.00 2010-07-23 04:13:52.000 204 30777.64 80.61 43617.81 88888.00 2010-07-23 04:13:53.000 204 30777.62 80.59 43617.81 88888.00 2010-07-23 04:13:54.000 204 30777.62 80.61 43617.74 88888.00 2010-07-23 04:13:55.000 204 30777.62 80.58 43617.72 53377.64 2010-07-23 04:13:56.000 204 30777.64 80.63 43617.74 88888.00 2010-07-23 04:13:57.000 204 30777.61 80.70 43617.80 88888.00 2010-07-23 04:13:58.000 204 30777.63 80.68 43617.79 88888.00 2010-07-23 04:13:59.000 204 30777.62 80.69 43617.79 88888.00 2010-07-23 04:14:00.000 204 30777.58 80.71 43617.79 53377.64 2010-07-23 04:14:01.000 204 30777.58 80.69 43617.74 88888.00 2010-07-23 04:14:02.000 204 30777.58 80.72 43617.77 88888.00 2010-07-23 04:14:03.000 204 30777.61 80.72 43617.79 88888.00 2010-07-23 04:14:04.000 204 30777.63 80.69 43617.76 88888.00 2010-07-23 04:14:05.000 204 30777.69 80.68 43617.78 53377.63 2010-07-23 04:14:06.000 204 30777.70 80.67 43617.82 88888.00 2010-07-23 04:14:07.000 204 30777.69 80.71 43617.80 88888.00 2010-07-23 04:14:08.000 204 30777.70 80.70 43617.88 88888.00 2010-07-23 04:14:09.000 204 30777.69 80.67 43617.87 88888.00 2010-07-23 04:14:10.000 204 30777.71 80.66 43617.86 53377.69 2010-07-23 04:14:11.000 204 30777.72 80.69 43617.87 88888.00 2010-07-23 04:14:12.000 204 30777.72 80.70 43617.89 88888.00 2010-07-23 04:14:13.000 204 30777.74 80.71 43617.87 88888.00 2010-07-23 04:14:14.000 204 30777.74 80.70 43617.88 88888.00 2010-07-23 04:14:15.000 204 30777.75 80.70 43617.87 53377.70 2010-07-23 04:14:16.000 204 30777.75 80.64 43617.82 88888.00 2010-07-23 04:14:17.000 204 30777.77 80.66 43617.84 88888.00 2010-07-23 04:14:18.000 204 30777.76 80.66 43617.87 88888.00 2010-07-23 04:14:19.000 204 30777.75 80.62 43617.86 88888.00 2010-07-23 04:14:20.000 204 30777.74 80.61 43617.79 53377.71 2010-07-23 04:14:21.000 204 30777.70 80.60 43617.78 88888.00 2010-07-23 04:14:22.000 204 30777.70 80.56 43617.79 88888.00 2010-07-23 04:14:23.000 204 30777.72 80.56 43617.83 88888.00 2010-07-23 04:14:24.000 204 30777.74 80.49 43617.77 88888.00 2010-07-23 04:14:25.000 204 30777.72 80.48 43617.75 53377.66 2010-07-23 04:14:26.000 204 30777.71 80.50 43617.75 88888.00 2010-07-23 04:14:27.000 204 30777.67 80.48 43617.79 88888.00 2010-07-23 04:14:28.000 204 30777.67 80.46 43617.75 88888.00 2010-07-23 04:14:29.000 204 30777.67 80.51 43617.79 88888.00 2010-07-23 04:14:30.000 204 30777.65 80.47 43617.82 53377.60 2010-07-23 04:14:31.000 204 30777.63 80.49 43617.80 88888.00 2010-07-23 04:14:32.000 204 30777.64 80.49 43617.80 88888.00 2010-07-23 04:14:33.000 204 30777.61 80.50 43617.79 88888.00 2010-07-23 04:14:34.000 204 30777.60 80.52 43617.77 88888.00 2010-07-23 04:14:35.000 204 30777.58 80.56 43617.75 53377.59 2010-07-23 04:14:36.000 204 30777.57 80.56 43617.75 88888.00 2010-07-23 04:14:37.000 204 30777.60 80.52 43617.74 88888.00 2010-07-23 04:14:38.000 204 30777.62 80.54 43617.76 88888.00 2010-07-23 04:14:39.000 204 30777.69 80.59 43617.80 88888.00 2010-07-23 04:14:40.000 204 30777.72 80.56 43617.82 53377.63 2010-07-23 04:14:41.000 204 30777.73 80.58 43617.83 88888.00 2010-07-23 04:14:42.000 204 30777.77 80.57 43617.80 88888.00 2010-07-23 04:14:43.000 204 30777.82 80.56 43617.82 88888.00 2010-07-23 04:14:44.000 204 30777.82 80.58 43617.85 88888.00 2010-07-23 04:14:45.000 204 30777.84 80.61 43617.92 53377.74 2010-07-23 04:14:46.000 204 30777.90 80.60 43617.95 88888.00 2010-07-23 04:14:47.000 204 30777.99 80.60 43617.94 88888.00 2010-07-23 04:14:48.000 204 30778.01 80.59 43617.97 88888.00 2010-07-23 04:14:49.000 204 30778.04 80.58 43617.98 88888.00 2010-07-23 04:14:50.000 204 30778.06 80.56 43617.95 53377.87 2010-07-23 04:14:51.000 204 30778.05 80.55 43617.93 88888.00 2010-07-23 04:14:52.000 204 30778.10 80.52 43617.92 88888.00 2010-07-23 04:14:53.000 204 30778.12 80.47 43617.95 88888.00 2010-07-23 04:14:54.000 204 30778.11 80.47 43617.93 88888.00 2010-07-23 04:14:55.000 204 30778.10 80.40 43617.86 53377.91 2010-07-23 04:14:56.000 204 30778.06 80.37 43617.83 88888.00 2010-07-23 04:14:57.000 204 30778.08 80.39 43617.82 88888.00 2010-07-23 04:14:58.000 204 30778.05 80.38 43617.86 88888.00 2010-07-23 04:14:59.000 204 30778.02 80.36 43617.87 88888.00 2010-07-23 04:15:00.000 204 30778.03 80.35 43617.82 53377.85 2010-07-23 04:15:01.000 204 30777.98 80.33 43617.81 88888.00 2010-07-23 04:15:02.000 204 30777.97 80.33 43617.79 88888.00 2010-07-23 04:15:03.000 204 30777.94 80.34 43617.83 88888.00 2010-07-23 04:15:04.000 204 30777.94 80.32 43617.86 88888.00 2010-07-23 04:15:05.000 204 30777.91 80.32 43617.84 53377.76 2010-07-23 04:15:06.000 204 30777.92 80.32 43617.83 88888.00 2010-07-23 04:15:07.000 204 30777.94 80.29 43617.83 88888.00 2010-07-23 04:15:08.000 204 30778.03 80.36 43617.70 88888.00 2010-07-23 04:15:09.000 204 30778.01 80.36 43617.64 88888.00 2010-07-23 04:15:10.000 204 30777.92 80.32 43617.76 53377.77 2010-07-23 04:15:11.000 204 30777.94 80.33 43617.81 88888.00 2010-07-23 04:15:12.000 204 30777.93 80.33 43617.89 88888.00 2010-07-23 04:15:13.000 204 30777.93 80.33 43617.89 88888.00 2010-07-23 04:15:14.000 204 30777.91 80.35 43617.86 88888.00 2010-07-23 04:15:15.000 204 30777.93 80.40 43617.83 53377.79 2010-07-23 04:15:16.000 204 30777.94 80.39 43617.87 88888.00 2010-07-23 04:15:17.000 204 30777.97 80.40 43617.90 88888.00 2010-07-23 04:15:18.000 204 30778.02 80.42 43617.89 88888.00 2010-07-23 04:15:19.000 204 30778.02 80.40 43617.87 88888.00 2010-07-23 04:15:20.000 204 30778.02 80.41 43617.86 53377.82 2010-07-23 04:15:21.000 204 30778.02 80.45 43617.90 88888.00 2010-07-23 04:15:22.000 204 30778.03 80.43 43617.90 88888.00 2010-07-23 04:15:23.000 204 30778.04 80.41 43617.94 88888.00 2010-07-23 04:15:24.000 204 30778.05 80.46 43617.99 88888.00 2010-07-23 04:15:25.000 204 30778.08 80.43 43617.99 53377.91 2010-07-23 04:15:26.000 204 30778.10 80.43 43617.99 88888.00 2010-07-23 04:15:27.000 204 30778.07 80.42 43617.96 88888.00 2010-07-23 04:15:28.000 204 30778.06 80.44 43617.96 88888.00 2010-07-23 04:15:29.000 204 30778.06 80.44 43617.91 88888.00 2010-07-23 04:15:30.000 204 30778.04 80.42 43617.89 53377.92 2010-07-23 04:15:31.000 204 30778.06 80.46 43617.93 88888.00 2010-07-23 04:15:32.000 204 30778.08 80.51 43617.91 88888.00 2010-07-23 04:15:33.000 204 30778.09 80.51 43617.85 88888.00 2010-07-23 04:15:34.000 204 30778.09 80.51 43617.86 88888.00 2010-07-23 04:15:35.000 204 30778.06 80.53 43617.83 53377.89 2010-07-23 04:15:36.000 204 30778.06 80.56 43617.85 88888.00 2010-07-23 04:15:37.000 204 30778.10 80.56 43617.85 88888.00 2010-07-23 04:15:38.000 204 30778.12 80.56 43617.87 88888.00 2010-07-23 04:15:39.000 204 30778.11 80.56 43617.90 88888.00 2010-07-23 04:15:40.000 204 30778.14 80.56 43617.87 53377.92 2010-07-23 04:15:41.000 204 30778.19 80.60 43617.78 88888.00 2010-07-23 04:15:42.000 204 30778.11 80.53 43617.78 88888.00 2010-07-23 04:15:43.000 204 30778.11 80.47 43617.80 88888.00 2010-07-23 04:15:44.000 204 30778.13 80.50 43617.81 88888.00 2010-07-23 04:15:45.000 204 30778.14 80.46 43617.85 53377.90 2010-07-23 04:15:46.000 204 30778.17 80.41 43617.89 88888.00 2010-07-23 04:15:47.000 204 30778.20 80.38 43617.90 88888.00 2010-07-23 04:15:48.000 204 30778.22 80.39 43617.90 88888.00 2010-07-23 04:15:49.000 204 30778.25 80.38 43617.85 88888.00 2010-07-23 04:15:50.000 204 30778.21 80.29 43617.82 53377.96 2010-07-23 04:15:51.000 204 30778.18 80.25 43617.82 88888.00 2010-07-23 04:15:52.000 204 30778.17 80.27 43617.82 88888.00 2010-07-23 04:15:53.000 204 30778.16 80.25 43617.86 88888.00 2010-07-23 04:15:54.000 204 30778.18 80.21 43617.85 88888.00 2010-07-23 04:15:55.000 204 30778.19 80.21 43617.80 53377.97 2010-07-23 04:15:56.000 204 30778.18 80.18 43617.74 88888.00 2010-07-23 04:15:57.000 204 30778.17 80.19 43617.79 88888.00 2010-07-23 04:15:58.000 204 30778.15 80.18 43617.83 88888.00 2010-07-23 04:15:59.000 204 30778.19 80.17 43617.84 88888.00 2010-07-23 04:16:00.000 204 30778.20 80.20 43617.85 53377.90 2010-07-23 04:16:01.000 204 30778.20 80.23 43617.86 88888.00 2010-07-23 04:16:02.000 204 30778.15 80.26 43617.86 88888.00 2010-07-23 04:16:03.000 204 30778.15 80.25 43617.83 88888.00 2010-07-23 04:16:04.000 204 30778.19 80.25 43617.92 88888.00 2010-07-23 04:16:05.000 204 30778.20 80.24 43617.86 53377.95 2010-07-23 04:16:06.000 204 30778.21 80.30 43617.84 88888.00 2010-07-23 04:16:07.000 204 30778.22 80.34 43617.92 88888.00 2010-07-23 04:16:08.000 204 30778.25 80.38 43617.97 88888.00 2010-07-23 04:16:09.000 204 30778.27 80.38 43617.94 88888.00 2010-07-23 04:16:10.000 204 30778.28 80.37 43617.92 53378.00 2010-07-23 04:16:11.000 204 30778.31 80.36 43617.91 88888.00 2010-07-23 04:16:12.000 204 30778.36 80.35 43617.92 88888.00 2010-07-23 04:16:13.000 204 30778.39 80.36 43617.88 88888.00 2010-07-23 04:16:14.000 204 30778.40 80.36 43617.93 88888.00 2010-07-23 04:16:15.000 204 30778.40 80.38 43617.95 53378.11 2010-07-23 04:16:16.000 204 30778.44 80.34 43617.94 88888.00 2010-07-23 04:16:17.000 204 30778.48 80.36 43617.94 88888.00 2010-07-23 04:16:18.000 204 30778.52 80.35 43617.97 88888.00 2010-07-23 04:16:19.000 204 30778.53 80.30 43617.94 88888.00 2010-07-23 04:16:20.000 204 30778.52 80.24 43617.92 53378.18 2010-07-23 04:16:21.000 204 30778.52 80.21 43617.91 88888.00 2010-07-23 04:16:22.000 204 30778.49 80.20 43617.87 88888.00 2010-07-23 04:16:23.000 204 30778.47 80.17 43617.86 88888.00 2010-07-23 04:16:24.000 204 30778.48 80.14 43617.86 88888.00 2010-07-23 04:16:25.000 204 30778.44 80.13 43617.83 53378.12 2010-07-23 04:16:26.000 204 30778.44 80.13 43617.82 88888.00 2010-07-23 04:16:27.000 204 30778.43 80.14 43617.89 88888.00 2010-07-23 04:16:28.000 204 30778.47 80.13 43617.94 88888.00 2010-07-23 04:16:29.000 204 30778.44 80.05 43617.89 88888.00 2010-07-23 04:16:30.000 204 30778.42 80.04 43617.83 53378.07 2010-07-23 04:16:31.000 204 30778.41 80.05 43617.77 88888.00 2010-07-23 04:16:32.000 204 30778.44 80.08 43617.79 88888.00 2010-07-23 04:16:33.000 204 30778.46 80.11 43617.78 88888.00 2010-07-23 04:16:34.000 204 30778.44 80.06 43617.78 88888.00 2010-07-23 04:16:35.000 204 30778.42 80.07 43617.78 53378.05 2010-07-23 04:16:36.000 204 30778.46 80.07 43617.77 88888.00 2010-07-23 04:16:37.000 204 30778.48 80.06 43617.73 88888.00 2010-07-23 04:16:38.000 204 30778.48 80.10 43617.77 88888.00 2010-07-23 04:16:39.000 204 30778.50 80.07 43617.83 88888.00 2010-07-23 04:16:40.000 204 30778.48 80.04 43617.85 53378.04 2010-07-23 04:16:41.000 204 30778.50 80.06 43617.89 88888.00 2010-07-23 04:16:42.000 204 30778.51 80.10 43617.87 88888.00 2010-07-23 04:16:43.000 204 30778.52 80.17 43617.90 88888.00 2010-07-23 04:16:44.000 204 30778.53 80.14 43617.89 88888.00 2010-07-23 04:16:45.000 204 30778.56 80.11 43617.88 53378.14 2010-07-23 04:16:46.000 204 30778.56 80.09 43617.85 88888.00 2010-07-23 04:16:47.000 204 30778.58 80.12 43617.87 88888.00 2010-07-23 04:16:48.000 204 30778.63 80.14 43617.83 88888.00 2010-07-23 04:16:49.000 204 30778.65 80.13 43617.79 88888.00 2010-07-23 04:16:50.000 204 30778.69 80.16 43617.82 53378.26 2010-07-23 04:16:51.000 204 30778.70 80.15 43617.83 88888.00 2010-07-23 04:16:52.000 204 30778.71 80.15 43617.79 88888.00 2010-07-23 04:16:53.000 204 30778.74 80.15 43617.79 88888.00 2010-07-23 04:16:54.000 204 30778.72 80.17 43617.78 88888.00 2010-07-23 04:16:55.000 204 30778.77 80.18 43617.80 53378.30 2010-07-23 04:16:56.000 204 30778.78 80.19 43617.84 88888.00 2010-07-23 04:16:57.000 204 30778.78 80.22 43617.85 88888.00 2010-07-23 04:16:58.000 204 30778.80 80.24 43617.87 88888.00 2010-07-23 04:16:59.000 204 30778.83 80.24 43617.89 88888.00 2010-07-23 04:17:00.000 204 30778.83 80.21 43617.92 53378.33 2010-07-23 04:17:01.000 204 30778.85 80.18 43617.90 88888.00 2010-07-23 04:17:02.000 204 30778.84 80.18 43617.89 88888.00 2010-07-23 04:17:03.000 204 30778.88 80.17 43617.89 88888.00 2010-07-23 04:17:04.000 204 30778.84 80.18 43617.87 88888.00 2010-07-23 04:17:05.000 204 30778.81 80.15 43617.83 53378.35 2010-07-23 04:17:06.000 204 30778.81 80.11 43617.83 88888.00 2010-07-23 04:17:07.000 204 30778.81 80.09 43617.84 88888.00 2010-07-23 04:17:08.000 204 30778.84 80.12 43617.88 88888.00 2010-07-23 04:17:09.000 204 30778.85 80.06 43617.91 88888.00 2010-07-23 04:17:10.000 204 30778.85 80.01 43617.90 53378.32 2010-07-23 04:17:11.000 204 30778.83 80.01 43617.90 88888.00 2010-07-23 04:17:12.000 204 30778.79 80.04 43617.88 88888.00 2010-07-23 04:17:13.000 204 30778.83 80.00 43617.83 88888.00 2010-07-23 04:17:14.000 204 30778.83 80.01 43617.81 88888.00 2010-07-23 04:17:15.000 204 30778.82 79.98 43617.87 53378.29 2010-07-23 04:17:16.000 204 30778.79 79.97 43617.86 88888.00 2010-07-23 04:17:17.000 204 30778.79 80.00 43617.86 88888.00 2010-07-23 04:17:18.000 204 30778.78 80.01 43617.83 88888.00 2010-07-23 04:17:19.000 204 30778.77 80.02 43617.84 88888.00 2010-07-23 04:17:20.000 204 30778.76 80.00 43617.85 53378.30 2010-07-23 04:17:21.000 204 30778.75 80.01 43617.87 88888.00 2010-07-23 04:17:22.000 204 30778.79 80.00 43617.89 88888.00 2010-07-23 04:17:23.000 204 30778.80 80.03 43617.90 88888.00 2010-07-23 04:17:24.000 204 30778.82 80.02 43617.92 88888.00 2010-07-23 04:17:25.000 204 30778.82 80.04 43617.92 53378.34 2010-07-23 04:17:26.000 204 30778.84 80.09 43617.91 88888.00 2010-07-23 04:17:27.000 204 30778.87 80.10 43617.91 88888.00 2010-07-23 04:17:28.000 204 30778.88 80.08 43617.87 88888.00 2010-07-23 04:17:29.000 204 30778.91 80.08 43617.87 88888.00 2010-07-23 04:17:30.000 204 30778.94 80.10 43617.88 53378.36 2010-07-23 04:17:31.000 204 30778.97 80.14 43617.89 88888.00 2010-07-23 04:17:32.000 204 30778.99 80.09 43617.89 88888.00 2010-07-23 04:17:33.000 204 30779.03 80.07 43617.90 88888.00 2010-07-23 04:17:34.000 204 30779.07 80.07 43617.90 88888.00 2010-07-23 04:17:35.000 204 30779.09 80.06 43617.95 53378.48 2010-07-23 04:17:36.000 204 30779.10 80.04 43617.97 88888.00 2010-07-23 04:17:37.000 204 30779.14 80.02 43617.93 88888.00 2010-07-23 04:17:38.000 204 30779.15 80.03 43617.93 88888.00 2010-07-23 04:17:39.000 204 30779.15 80.00 43617.94 88888.00 2010-07-23 04:17:40.000 204 30779.19 79.94 43617.94 53378.55 2010-07-23 04:17:41.000 204 30779.17 79.84 43617.88 88888.00 2010-07-23 04:17:42.000 204 30779.17 79.83 43617.89 88888.00 2010-07-23 04:17:43.000 204 30779.22 79.86 43617.92 88888.00 2010-07-23 04:17:44.000 204 30779.22 79.83 43617.95 88888.00 2010-07-23 04:17:45.000 204 30779.16 79.77 43617.99 53378.54 2010-07-23 04:17:46.000 204 30779.16 79.80 43617.94 88888.00 2010-07-23 04:17:47.000 204 30779.19 79.83 43617.92 88888.00 2010-07-23 04:17:48.000 204 30779.17 79.79 43617.93 88888.00 2010-07-23 04:17:49.000 204 30779.16 79.76 43617.95 88888.00 2010-07-23 04:17:50.000 204 30779.14 79.70 43617.91 53378.53 2010-07-23 04:17:51.000 204 30779.12 79.66 43617.93 88888.00 2010-07-23 04:17:52.000 204 30779.12 79.69 43617.94 88888.00 2010-07-23 04:17:53.000 204 30779.11 79.74 43617.88 88888.00 2010-07-23 04:17:54.000 204 30779.10 79.73 43617.88 88888.00 2010-07-23 04:17:55.000 204 30779.10 79.72 43617.88 53378.47 2010-07-23 04:17:56.000 204 30779.08 79.72 43617.89 88888.00 2010-07-23 04:17:57.000 204 30779.08 79.72 43617.91 88888.00 2010-07-23 04:17:58.000 204 30779.10 79.73 43617.91 88888.00 2010-07-23 04:17:59.000 204 30779.09 79.78 43617.89 88888.00 2010-07-23 04:18:00.000 204 30779.06 79.75 43617.85 53378.48 2010-07-23 04:18:01.000 204 30779.10 79.73 43617.83 88888.00 2010-07-23 04:18:02.000 204 30779.13 79.74 43617.83 88888.00 2010-07-23 04:18:03.000 204 30779.13 79.74 43617.81 88888.00 2010-07-23 04:18:04.000 204 30779.14 79.74 43617.83 88888.00 2010-07-23 04:18:05.000 204 30779.15 79.76 43617.84 53378.48 2010-07-23 04:18:06.000 204 30779.15 79.76 43617.87 88888.00 2010-07-23 04:18:07.000 204 30779.18 79.78 43617.84 88888.00 2010-07-23 04:18:08.000 204 30779.18 79.78 43617.83 88888.00 2010-07-23 04:18:09.000 204 30779.19 79.82 43617.91 88888.00 2010-07-23 04:18:10.000 204 30779.22 79.81 43617.91 53378.51 2010-07-23 04:18:11.000 204 30779.20 79.76 43617.92 88888.00 2010-07-23 04:18:12.000 204 30779.25 79.79 43617.94 88888.00 2010-07-23 04:18:13.000 204 30779.24 79.83 43617.97 88888.00 2010-07-23 04:18:14.000 204 30779.26 79.79 43617.91 88888.00 2010-07-23 04:18:15.000 204 30779.26 79.77 43617.87 53378.60 2010-07-23 04:18:16.000 204 30779.27 79.79 43617.86 88888.00 2010-07-23 04:18:17.000 204 30779.26 79.80 43617.87 88888.00 2010-07-23 04:18:18.000 204 30779.30 79.76 43617.88 88888.00 2010-07-23 04:18:19.000 204 30779.28 79.72 43617.92 88888.00 2010-07-23 04:18:20.000 204 30779.29 79.73 43617.88 53378.62 2010-07-23 04:18:21.000 204 30779.28 79.72 43617.85 88888.00 2010-07-23 04:18:22.000 204 30779.28 79.70 43617.84 88888.00 2010-07-23 04:18:23.000 204 30779.25 79.70 43617.87 88888.00 2010-07-23 04:18:24.000 204 30779.26 79.66 43617.85 88888.00 2010-07-23 04:18:25.000 204 30779.22 79.65 43617.81 53378.61 2010-07-23 04:18:26.000 204 30779.23 79.64 43617.83 88888.00 2010-07-23 04:18:27.000 204 30779.23 79.61 43617.88 88888.00 2010-07-23 04:18:28.000 204 30779.20 79.55 43617.81 88888.00 2010-07-23 04:18:29.000 204 30779.19 79.55 43617.77 88888.00 2010-07-23 04:18:30.000 204 30779.20 79.58 43617.75 53378.58 2010-07-23 04:18:31.000 204 30779.20 79.56 43617.77 88888.00 2010-07-23 04:18:32.000 204 30779.16 79.50 43617.80 88888.00 2010-07-23 04:18:33.000 204 30779.10 79.44 43617.84 88888.00 2010-07-23 04:18:34.000 204 30779.15 79.49 43617.88 88888.00 2010-07-23 04:18:35.000 204 30779.16 79.52 43617.84 53378.53 2010-07-23 04:18:36.000 204 30779.14 79.54 43617.78 88888.00 2010-07-23 04:18:37.000 204 30779.17 79.55 43617.79 88888.00 2010-07-23 04:18:38.000 204 30779.17 79.64 43617.82 88888.00 2010-07-23 04:18:39.000 204 30779.19 79.60 43617.88 88888.00 2010-07-23 04:18:40.000 204 30779.25 79.57 43617.73 53378.52 2010-07-23 04:18:41.000 204 30779.23 79.59 43617.72 88888.00 2010-07-23 04:18:42.000 204 30779.24 79.62 43617.75 88888.00 2010-07-23 04:18:43.000 204 30779.24 79.62 43617.80 88888.00 2010-07-23 04:18:44.000 204 30779.27 79.65 43617.88 88888.00 2010-07-23 04:18:45.000 204 30779.31 79.60 43617.85 53378.61 2010-07-23 04:18:46.000 204 30779.35 79.59 43617.82 88888.00 2010-07-23 04:18:47.000 204 30779.32 79.64 43617.83 88888.00 2010-07-23 04:18:48.000 204 30779.33 79.68 43617.84 88888.00 2010-07-23 04:18:49.000 204 30779.34 79.67 43617.90 88888.00 2010-07-23 04:18:50.000 204 30779.37 79.62 43617.88 53378.65 2010-07-23 04:18:51.000 204 30779.39 79.61 43617.87 88888.00 2010-07-23 04:18:52.000 204 30779.40 79.61 43617.89 88888.00 2010-07-23 04:18:53.000 204 30779.41 79.58 43617.87 88888.00 2010-07-23 04:18:54.000 204 30779.44 79.58 43617.85 88888.00 2010-07-23 04:18:55.000 204 30779.42 79.58 43617.81 53378.68 2010-07-23 04:18:56.000 204 30779.40 79.54 43617.79 88888.00 2010-07-23 04:18:57.000 204 30779.45 79.52 43617.83 88888.00 2010-07-23 04:18:58.000 204 30779.45 79.53 43617.83 88888.00 2010-07-23 04:18:59.000 204 30779.44 79.54 43617.86 88888.00 2010-07-23 04:19:00.000 204 30779.41 79.55 43617.88 53378.70 2010-07-23 04:19:01.000 204 30779.43 79.50 43617.89 88888.00 2010-07-23 04:19:02.000 204 30779.43 79.49 43617.94 88888.00 2010-07-23 04:19:03.000 204 30779.44 79.52 43617.91 88888.00 2010-07-23 04:19:04.000 204 30779.47 79.50 43617.88 88888.00 2010-07-23 04:19:05.000 204 30779.46 79.50 43617.88 53378.68 2010-07-23 04:19:06.000 204 30779.44 79.49 43617.89 88888.00 2010-07-23 04:19:07.000 204 30779.44 79.47 43617.89 88888.00 2010-07-23 04:19:08.000 204 30779.46 79.50 43617.92 88888.00 2010-07-23 04:19:09.000 204 30779.48 79.50 43617.92 88888.00 2010-07-23 04:19:10.000 204 30779.42 79.50 43617.89 53378.68 2010-07-23 04:19:11.000 204 30779.45 79.53 43617.86 88888.00 2010-07-23 04:19:12.000 204 30779.45 79.52 43617.89 88888.00 2010-07-23 04:19:13.000 204 30779.47 79.58 43617.89 88888.00 2010-07-23 04:19:14.000 204 30779.51 79.57 43617.90 88888.00 2010-07-23 04:19:15.000 204 30779.53 79.56 43617.91 53378.70 2010-07-23 04:19:16.000 204 30779.51 79.56 43617.87 88888.00 2010-07-23 04:19:17.000 204 30779.53 79.58 43617.89 88888.00 2010-07-23 04:19:18.000 204 30779.56 79.57 43617.88 88888.00 2010-07-23 04:19:19.000 204 30779.57 79.56 43617.86 88888.00 2010-07-23 04:19:20.000 204 30779.57 79.56 43617.88 53378.74 2010-07-23 04:19:21.000 204 30779.56 79.51 43617.86 88888.00 2010-07-23 04:19:22.000 204 30779.59 79.49 43617.82 88888.00 2010-07-23 04:19:23.000 204 30779.63 79.52 43617.86 88888.00 2010-07-23 04:19:24.000 204 30779.67 79.51 43617.89 88888.00 2010-07-23 04:19:25.000 204 30779.67 79.54 43617.91 53378.82 2010-07-23 04:19:26.000 204 30779.65 79.45 43617.94 88888.00 2010-07-23 04:19:27.000 204 30779.67 79.38 43617.92 88888.00 2010-07-23 04:19:28.000 204 30779.73 79.36 43617.86 88888.00 2010-07-23 04:19:29.000 204 30779.74 79.37 43617.91 88888.00 2010-07-23 04:19:30.000 204 30779.76 79.36 43617.89 53378.91 2010-07-23 04:19:31.000 204 30779.75 79.35 43617.86 88888.00 2010-07-23 04:19:32.000 204 30779.76 79.34 43617.86 88888.00 2010-07-23 04:19:33.000 204 30779.75 79.32 43617.88 88888.00 2010-07-23 04:19:34.000 204 30779.75 79.31 43617.86 88888.00 2010-07-23 04:19:35.000 204 30779.76 79.32 43617.87 53378.88 2010-07-23 04:19:36.000 204 30779.78 79.30 43617.86 88888.00 2010-07-23 04:19:37.000 204 30779.77 79.35 43617.84 88888.00 2010-07-23 04:19:38.000 204 30779.77 79.37 43617.79 88888.00 2010-07-23 04:19:39.000 204 30779.79 79.35 43617.84 88888.00 2010-07-23 04:19:40.000 204 30779.78 79.39 43617.86 53378.92 2010-07-23 04:19:41.000 204 30779.80 79.44 43617.93 88888.00 2010-07-23 04:19:42.000 204 30779.85 79.43 43617.95 88888.00 2010-07-23 04:19:43.000 204 30779.86 79.46 43618.01 88888.00 2010-07-23 04:19:44.000 204 30779.85 79.45 43618.03 88888.00 2010-07-23 04:19:45.000 204 30779.86 79.48 43617.96 53378.96 2010-07-23 04:19:46.000 204 30779.86 79.48 43617.92 88888.00 2010-07-23 04:19:47.000 204 30779.88 79.53 43617.88 88888.00 2010-07-23 04:19:48.000 204 30779.90 79.52 43617.89 88888.00 2010-07-23 04:19:49.000 204 30779.91 79.45 43617.88 88888.00 2010-07-23 04:19:50.000 204 30779.88 79.42 43617.89 53379.00 2010-07-23 04:19:51.000 204 30779.86 79.41 43617.89 88888.00 2010-07-23 04:19:52.000 204 30779.87 79.41 43617.86 88888.00 2010-07-23 04:19:53.000 204 30779.86 79.42 43617.82 88888.00 2010-07-23 04:19:54.000 204 30779.85 79.42 43617.79 88888.00 2010-07-23 04:19:55.000 204 30779.84 79.39 43617.87 53378.94 2010-07-23 04:19:56.000 204 30779.84 79.35 43617.86 88888.00 2010-07-23 04:19:57.000 204 30779.83 79.31 43617.88 88888.00 2010-07-23 04:19:58.000 204 30779.82 79.26 43617.84 88888.00 2010-07-23 04:19:59.000 204 30779.77 79.23 43617.87 88888.00 2010-07-23 04:20:00.000 204 30779.75 79.17 43617.89 53378.87 2010-07-23 04:20:01.000 204 30779.74 79.15 43617.80 88888.00 2010-07-23 04:20:02.000 204 30779.75 79.13 43617.80 88888.00 2010-07-23 04:20:03.000 204 30779.75 79.14 43617.84 88888.00 2010-07-23 04:20:04.000 204 30779.75 79.13 43617.79 88888.00 2010-07-23 04:20:05.000 204 30779.79 79.12 43617.78 53378.84 2010-07-23 04:20:06.000 204 30779.80 79.15 43617.80 88888.00 2010-07-23 04:20:07.000 204 30779.76 79.17 43617.77 88888.00 2010-07-23 04:20:08.000 204 30779.74 79.20 43617.80 88888.00 2010-07-23 04:20:09.000 204 30779.77 79.23 43617.82 88888.00 2010-07-23 04:20:10.000 204 30779.77 79.19 43617.80 53378.81 2010-07-23 04:20:11.000 204 30779.82 79.19 43617.81 88888.00 2010-07-23 04:20:12.000 204 30779.83 79.24 43617.84 88888.00 2010-07-23 04:20:13.000 204 30779.86 79.29 43617.85 88888.00 2010-07-23 04:20:14.000 204 30779.87 79.32 43617.85 88888.00 2010-07-23 04:20:15.000 204 30779.85 79.36 43617.88 53378.92 2010-07-23 04:20:16.000 204 30779.84 79.35 43617.91 88888.00 2010-07-23 04:20:17.000 204 30779.85 79.37 43617.89 88888.00 2010-07-23 04:20:18.000 204 30779.86 79.39 43617.91 88888.00 2010-07-23 04:20:19.000 204 30779.87 79.42 43617.93 88888.00 2010-07-23 04:20:20.000 204 30779.86 79.40 43617.89 53378.99 2010-07-23 04:20:21.000 204 30779.89 79.41 43617.89 88888.00 2010-07-23 04:20:22.000 204 30779.89 79.42 43617.85 88888.00 2010-07-23 04:20:23.000 204 30779.89 79.42 43617.84 88888.00 2010-07-23 04:20:24.000 204 30779.95 79.41 43617.81 88888.00 2010-07-23 04:20:25.000 204 30779.92 79.43 43617.82 53378.97 2010-07-23 04:20:26.000 204 30779.94 79.41 43617.81 88888.00 2010-07-23 04:20:27.000 204 30779.96 79.40 43617.81 88888.00 2010-07-23 04:20:28.000 204 30779.96 79.41 43617.82 88888.00 2010-07-23 04:20:29.000 204 30779.97 79.38 43617.82 88888.00 2010-07-23 04:20:30.000 204 30779.94 79.33 43617.75 53378.97 2010-07-23 04:20:31.000 204 30779.91 79.31 43617.71 88888.00 2010-07-23 04:20:32.000 204 30779.92 79.24 43617.74 88888.00 2010-07-23 04:20:33.000 204 30779.90 79.22 43617.75 88888.00 2010-07-23 04:20:34.000 204 30779.92 79.18 43617.75 88888.00 2010-07-23 04:20:35.000 204 30779.91 79.17 43617.76 53378.95 2010-07-23 04:20:36.000 204 30779.92 79.17 43617.73 88888.00 2010-07-23 04:20:37.000 204 30779.93 79.17 43617.78 88888.00 2010-07-23 04:20:38.000 204 30779.93 79.13 43617.76 88888.00 2010-07-23 04:20:39.000 204 30779.94 79.12 43617.75 88888.00 2010-07-23 04:20:40.000 204 30779.94 79.10 43617.78 53378.90 2010-07-23 04:20:41.000 204 30779.92 79.05 43617.80 88888.00 2010-07-23 04:20:42.000 204 30779.92 79.06 43617.76 88888.00 2010-07-23 04:20:43.000 204 30779.92 79.10 43617.75 88888.00 2010-07-23 04:20:44.000 204 30779.90 79.09 43617.72 88888.00 2010-07-23 04:20:45.000 204 30779.88 79.10 43617.71 53378.92 2010-07-23 04:20:46.000 204 30779.89 79.12 43617.75 88888.00 2010-07-23 04:20:47.000 204 30779.92 79.17 43617.79 88888.00 2010-07-23 04:20:48.000 204 30779.95 79.20 43617.82 88888.00 2010-07-23 04:20:49.000 204 30779.93 79.18 43617.80 88888.00 2010-07-23 04:20:50.000 204 30779.95 79.23 43617.81 53378.93 2010-07-23 04:20:51.000 204 30779.98 79.22 43617.79 88888.00 2010-07-23 04:20:52.000 204 30779.98 79.21 43617.80 88888.00 2010-07-23 04:20:53.000 204 30779.99 79.20 43617.79 88888.00 2010-07-23 04:20:54.000 204 30779.99 79.22 43617.80 88888.00 2010-07-23 04:20:55.000 204 30780.02 79.22 43617.78 53378.97 2010-07-23 04:20:56.000 204 30780.05 79.25 43617.82 88888.00 2010-07-23 04:20:57.000 204 30780.07 79.26 43617.86 88888.00 2010-07-23 04:20:58.000 204 30780.07 79.26 43617.88 88888.00 2010-07-23 04:20:59.000 204 30780.07 79.24 43617.86 88888.00 2010-07-23 04:21:00.000 204 30780.08 79.29 43617.81 53379.02 2010-07-23 04:21:01.000 204 30780.11 79.31 43617.86 88888.00 2010-07-23 04:21:02.000 204 30780.09 79.27 43617.87 88888.00 2010-07-23 04:21:03.000 204 30780.10 79.24 43617.81 88888.00 2010-07-23 04:21:04.000 204 30780.19 79.32 43617.69 88888.00 2010-07-23 04:21:05.000 204 30780.16 79.28 43617.67 53379.07 2010-07-23 04:21:06.000 204 30780.08 79.21 43617.74 88888.00 2010-07-23 04:21:07.000 204 30780.11 79.20 43617.79 88888.00 2010-07-23 04:21:08.000 204 30780.11 79.17 43617.85 88888.00 2010-07-23 04:21:09.000 204 30780.08 79.12 43617.87 88888.00 2010-07-23 04:21:10.000 204 30780.08 79.06 43617.85 53379.03 2010-07-23 04:21:11.000 204 30780.08 79.04 43617.79 88888.00 2010-07-23 04:21:12.000 204 30780.04 79.01 43617.79 88888.00 2010-07-23 04:21:13.000 204 30780.03 78.95 43617.72 88888.00 2010-07-23 04:21:14.000 204 30780.03 78.94 43617.70 88888.00 2010-07-23 04:21:15.000 204 30780.01 78.96 43617.72 53378.92 2010-07-23 04:21:16.000 204 30780.02 78.92 43617.73 88888.00 2010-07-23 04:21:17.000 204 30780.03 78.91 43617.78 88888.00 2010-07-23 04:21:18.000 204 30780.02 78.90 43617.70 88888.00 2010-07-23 04:21:19.000 204 30780.00 78.92 43617.68 88888.00 2010-07-23 04:21:20.000 204 30779.99 78.96 43617.63 53378.88 2010-07-23 04:21:21.000 204 30779.98 79.00 43617.69 88888.00 2010-07-23 04:21:22.000 204 30779.98 79.00 43617.71 88888.00 2010-07-23 04:21:23.000 204 30779.99 79.00 43617.78 88888.00 2010-07-23 04:21:24.000 204 30780.03 79.00 43617.78 88888.00 2010-07-23 04:21:25.000 204 30780.03 79.06 43617.79 53378.91 2010-07-23 04:21:26.000 204 30780.06 79.04 43617.79 88888.00 2010-07-23 04:21:27.000 204 30780.08 79.04 43617.76 88888.00 2010-07-23 04:21:28.000 204 30780.12 79.11 43617.78 88888.00 2010-07-23 04:21:29.000 204 30780.17 79.15 43617.82 88888.00 2010-07-23 04:21:30.000 204 30780.19 79.17 43617.78 53378.99 2010-07-23 04:21:31.000 204 30780.21 79.19 43617.84 88888.00 2010-07-23 04:21:32.000 204 30780.25 79.22 43617.85 88888.00 2010-07-23 04:21:33.000 204 30780.26 79.22 43617.87 88888.00 2010-07-23 04:21:34.000 204 30780.29 79.25 43617.90 88888.00 2010-07-23 04:21:35.000 204 30780.24 79.24 43617.91 53379.09 2010-07-23 04:21:36.000 204 30780.27 79.25 43617.92 88888.00 2010-07-23 04:21:37.000 204 30780.30 79.29 43617.88 88888.00 2010-07-23 04:21:38.000 204 30780.31 79.23 43617.83 88888.00 2010-07-23 04:21:39.000 204 30780.33 79.18 43617.81 88888.00 2010-07-23 04:21:40.000 204 30780.34 79.15 43617.80 53379.14 2010-07-23 04:21:41.000 204 30780.30 79.17 43617.79 88888.00 2010-07-23 04:21:42.000 204 30780.32 79.17 43617.79 88888.00 2010-07-23 04:21:43.000 204 30780.31 79.12 43617.74 88888.00 2010-07-23 04:21:44.000 204 30780.28 79.11 43617.76 88888.00 2010-07-23 04:21:45.000 204 30780.26 79.05 43617.72 53379.08 2010-07-23 04:21:46.000 204 30780.22 79.03 43617.68 88888.00 2010-07-23 04:21:47.000 204 30780.26 79.02 43617.72 88888.00 2010-07-23 04:21:48.000 204 30780.26 78.98 43617.71 88888.00 2010-07-23 04:21:49.000 204 30780.26 78.95 43617.67 88888.00 2010-07-23 04:21:50.000 204 30780.25 78.90 43617.67 53378.99 2010-07-23 04:21:51.000 204 30780.24 78.90 43617.67 88888.00 2010-07-23 04:21:52.000 204 30780.22 78.94 43617.66 88888.00 2010-07-23 04:21:53.000 204 30780.21 78.92 43617.64 88888.00 2010-07-23 04:21:54.000 204 30780.19 78.87 43617.66 88888.00 2010-07-23 04:21:55.000 204 30780.16 78.85 43617.68 53378.93 2010-07-23 04:21:56.000 204 30780.14 78.85 43617.69 88888.00 2010-07-23 04:21:57.000 204 30780.14 78.86 43617.74 88888.00 2010-07-23 04:21:58.000 204 30780.14 78.87 43617.79 88888.00 2010-07-23 04:21:59.000 204 30780.16 78.82 43617.71 88888.00 2010-07-23 04:22:00.000 204 30780.18 78.84 43617.68 53378.95 2010-07-23 04:22:01.000 204 30780.20 78.86 43617.71 88888.00 2010-07-23 04:22:02.000 204 30780.23 78.84 43617.73 88888.00 2010-07-23 04:22:03.000 204 30780.25 78.82 43617.72 88888.00 2010-07-23 04:22:04.000 204 30780.24 78.81 43617.72 88888.00 2010-07-23 04:22:05.000 204 30780.30 78.92 43617.71 53379.00 2010-07-23 04:22:06.000 204 30780.31 78.92 43617.67 88888.00 2010-07-23 04:22:07.000 204 30780.29 78.85 43617.76 88888.00 2010-07-23 04:22:08.000 204 30780.33 78.89 43617.82 88888.00 2010-07-23 04:22:09.000 204 30780.36 78.93 43617.79 88888.00 2010-07-23 04:22:10.000 204 30780.40 78.95 43617.76 53379.12 2010-07-23 04:22:11.000 204 30780.41 78.94 43617.77 88888.00 2010-07-23 04:22:12.000 204 30780.41 78.93 43617.74 88888.00 2010-07-23 04:22:13.000 204 30780.42 78.95 43617.78 88888.00 2010-07-23 04:22:14.000 204 30780.40 78.99 43617.80 88888.00 2010-07-23 04:22:15.000 204 30780.41 78.98 43617.80 53379.17 2010-07-23 04:22:16.000 204 30780.42 79.00 43617.78 88888.00 2010-07-23 04:22:17.000 204 30780.42 78.98 43617.74 88888.00 2010-07-23 04:22:18.000 204 30780.39 78.95 43617.76 88888.00 2010-07-23 04:22:19.000 204 30780.36 78.94 43617.79 88888.00 2010-07-23 04:22:20.000 204 30780.39 78.95 43617.71 53379.16 2010-07-23 04:22:21.000 204 30780.39 78.95 43617.70 88888.00 2010-07-23 04:22:22.000 204 30780.37 78.95 43617.70 88888.00 2010-07-23 04:22:23.000 204 30780.36 78.92 43617.69 88888.00 2010-07-23 04:22:24.000 204 30780.38 78.91 43617.71 88888.00 2010-07-23 04:22:25.000 204 30780.38 78.91 43617.68 53379.12 2010-07-23 04:22:26.000 204 30780.39 78.88 43617.68 88888.00 2010-07-23 04:22:27.000 204 30780.35 78.87 43617.66 88888.00 2010-07-23 04:22:28.000 204 30780.38 78.88 43617.70 88888.00 2010-07-23 04:22:29.000 204 30780.39 78.83 43617.72 88888.00 2010-07-23 04:22:30.000 204 30780.37 78.85 43617.71 53379.09 2010-07-23 04:22:31.000 204 30780.33 78.86 43617.69 88888.00 2010-07-23 04:22:32.000 204 30780.33 78.87 43617.73 88888.00 2010-07-23 04:22:33.000 204 30780.36 78.85 43617.67 88888.00 2010-07-23 04:22:34.000 204 30780.37 78.85 43617.64 88888.00 2010-07-23 04:22:35.000 204 30780.35 78.81 43617.68 53379.09 2010-07-23 04:22:36.000 204 30780.33 78.77 43617.68 88888.00 2010-07-23 04:22:37.000 204 30780.30 78.74 43617.67 88888.00 2010-07-23 04:22:38.000 204 30780.31 78.75 43617.68 88888.00 2010-07-23 04:22:39.000 204 30780.32 78.75 43617.68 88888.00 2010-07-23 04:22:40.000 204 30780.30 78.72 43617.63 53379.09 2010-07-23 04:22:41.000 204 30780.37 78.69 43617.61 88888.00 2010-07-23 04:22:42.000 204 30780.36 78.70 43617.62 88888.00 2010-07-23 04:22:43.000 204 30780.33 78.70 43617.64 88888.00 2010-07-23 04:22:44.000 204 30780.30 78.76 43617.65 88888.00 2010-07-23 04:22:45.000 204 30780.27 78.72 43617.64 53379.08 2010-07-23 04:22:46.000 204 30780.28 78.67 43617.61 88888.00 2010-07-23 04:22:47.000 204 30780.31 78.69 43617.57 88888.00 2010-07-23 04:22:48.000 204 30780.33 78.73 43617.61 88888.00 2010-07-23 04:22:49.000 204 30780.32 78.74 43617.63 88888.00 2010-07-23 04:22:50.000 204 30780.33 78.75 43617.61 53379.08 2010-07-23 04:22:51.000 204 30780.34 78.77 43617.60 88888.00 2010-07-23 04:22:52.000 204 30780.36 78.74 43617.65 88888.00 2010-07-23 04:22:53.000 204 30780.37 78.78 43617.71 88888.00 2010-07-23 04:22:54.000 204 30780.37 78.82 43617.71 88888.00 2010-07-23 04:22:55.000 204 30780.40 78.85 43617.66 53379.15 2010-07-23 04:22:56.000 204 30780.43 78.87 43617.70 88888.00 2010-07-23 04:22:57.000 204 30780.47 78.91 43617.72 88888.00 2010-07-23 04:22:58.000 204 30780.46 78.87 43617.75 88888.00 2010-07-23 04:22:59.000 204 30780.49 78.89 43617.77 88888.00 2010-07-23 04:23:00.000 204 30780.50 78.91 43617.73 53379.19 2010-07-23 04:23:01.000 204 30780.50 78.93 43617.73 88888.00 2010-07-23 04:23:02.000 204 30780.46 78.95 43617.70 88888.00 2010-07-23 04:23:03.000 204 30780.47 78.94 43617.67 88888.00 2010-07-23 04:23:04.000 204 30780.49 78.91 43617.70 88888.00 2010-07-23 04:23:05.000 204 30780.51 78.90 43617.65 53379.24 2010-07-23 04:23:06.000 204 30780.52 78.86 43617.64 88888.00 2010-07-23 04:23:07.000 204 30780.54 78.88 43617.70 88888.00 2010-07-23 04:23:08.000 204 30780.55 78.86 43617.68 88888.00 2010-07-23 04:23:09.000 204 30780.54 78.81 43617.64 88888.00 2010-07-23 04:23:10.000 204 30780.52 78.80 43617.68 53379.25 2010-07-23 04:23:11.000 204 30780.52 78.77 43617.65 88888.00 2010-07-23 04:23:12.000 204 30780.53 78.78 43617.61 88888.00 2010-07-23 04:23:13.000 204 30780.56 78.76 43617.60 88888.00 2010-07-23 04:23:14.000 204 30780.56 78.71 43617.62 88888.00 2010-07-23 04:23:15.000 204 30780.58 78.76 43617.57 53379.24 2010-07-23 04:23:16.000 204 30780.62 78.78 43617.54 88888.00 2010-07-23 04:23:17.000 204 30780.60 78.73 43617.54 88888.00 2010-07-23 04:23:18.000 204 30780.60 78.73 43617.56 88888.00 2010-07-23 04:23:19.000 204 30780.60 78.71 43617.58 88888.00 2010-07-23 04:23:20.000 204 30780.58 78.71 43617.63 53379.18 2010-07-23 04:23:21.000 204 30780.57 78.70 43617.64 88888.00 2010-07-23 04:23:22.000 204 30780.58 78.73 43617.68 88888.00 2010-07-23 04:23:23.000 204 30780.58 78.76 43617.69 88888.00 2010-07-23 04:23:24.000 204 30780.58 78.78 43617.74 88888.00 2010-07-23 04:23:25.000 204 30780.60 78.80 43617.76 53379.27 2010-07-23 04:23:26.000 204 30780.61 78.82 43617.75 88888.00 2010-07-23 04:23:27.000 204 30780.62 78.87 43617.77 88888.00 2010-07-23 04:23:28.000 204 30780.63 78.91 43617.76 88888.00 2010-07-23 04:23:29.000 204 30780.61 78.89 43617.73 88888.00 2010-07-23 04:23:30.000 204 30780.62 78.86 43617.72 53379.34 2010-07-23 04:23:31.000 204 30780.65 78.86 43617.72 88888.00 2010-07-23 04:23:32.000 204 30780.67 78.81 43617.72 88888.00 2010-07-23 04:23:33.000 204 30780.70 78.83 43617.74 88888.00 2010-07-23 04:23:34.000 204 30780.73 78.86 43617.74 88888.00 2010-07-23 04:23:35.000 204 30780.77 78.84 43617.74 53379.39 2010-07-23 04:23:36.000 204 30780.74 78.84 43617.76 88888.00 2010-07-23 04:23:37.000 204 30780.75 78.82 43617.76 88888.00 2010-07-23 04:23:38.000 204 30780.79 78.78 43617.79 88888.00 2010-07-23 04:23:39.000 204 30780.81 78.77 43617.77 88888.00 2010-07-23 04:23:40.000 204 30780.77 78.75 43617.73 53379.44 2010-07-23 04:23:41.000 204 30780.80 78.73 43617.72 88888.00 2010-07-23 04:23:42.000 204 30780.80 78.71 43617.70 88888.00 2010-07-23 04:23:43.000 204 30780.81 78.70 43617.74 88888.00 2010-07-23 04:23:44.000 204 30780.85 78.68 43617.76 88888.00 2010-07-23 04:23:45.000 204 30780.84 78.68 43617.72 53379.43 2010-07-23 04:23:46.000 204 30780.83 78.65 43617.68 88888.00 2010-07-23 04:23:47.000 204 30780.86 78.64 43617.64 88888.00 2010-07-23 04:23:48.000 204 30780.85 78.66 43617.64 88888.00 2010-07-23 04:23:49.000 204 30780.85 78.67 43617.65 88888.00 2010-07-23 04:23:50.000 204 30780.88 78.66 43617.61 53379.40 2010-07-23 04:23:51.000 204 30780.84 78.58 43617.62 88888.00 2010-07-23 04:23:52.000 204 30780.84 78.57 43617.61 88888.00 2010-07-23 04:23:53.000 204 30780.81 78.54 43617.58 88888.00 2010-07-23 04:23:54.000 204 30780.80 78.53 43617.57 88888.00 2010-07-23 04:23:55.000 204 30780.80 78.52 43617.59 53379.37 2010-07-23 04:23:56.000 204 30780.78 78.58 43617.62 88888.00 2010-07-23 04:23:57.000 204 30780.79 78.61 43617.65 88888.00 2010-07-23 04:23:58.000 204 30780.82 78.59 43617.68 88888.00 2010-07-23 04:23:59.000 204 30780.81 78.58 43617.68 88888.00 2010-07-23 04:24:00.000 204 30780.76 78.59 43617.64 53379.35 2010-07-23 04:24:01.000 204 30780.79 78.58 43617.64 88888.00 2010-07-23 04:24:02.000 204 30780.79 78.58 43617.67 88888.00 2010-07-23 04:24:03.000 204 30780.80 78.57 43617.66 88888.00 2010-07-23 04:24:04.000 204 30780.78 78.58 43617.69 88888.00 2010-07-23 04:24:05.000 204 30780.78 78.61 43617.70 53379.34 2010-07-23 04:24:06.000 204 30780.82 78.62 43617.67 88888.00 2010-07-23 04:24:07.000 204 30780.87 78.59 43617.67 88888.00 2010-07-23 04:24:08.000 204 30780.86 78.56 43617.71 88888.00 2010-07-23 04:24:09.000 204 30780.89 78.57 43617.72 88888.00 2010-07-23 04:24:10.000 204 30780.89 78.57 43617.65 53379.38 2010-07-23 04:24:11.000 204 30780.89 78.56 43617.64 88888.00 2010-07-23 04:24:12.000 204 30780.91 78.55 43617.66 88888.00 2010-07-23 04:24:13.000 204 30780.93 78.54 43617.64 88888.00 2010-07-23 04:24:14.000 204 30780.94 78.55 43617.67 88888.00 2010-07-23 04:24:15.000 204 30780.97 78.54 43617.72 53379.43 2010-07-23 04:24:16.000 204 30781.01 78.55 43617.74 88888.00 2010-07-23 04:24:17.000 204 30781.02 78.55 43617.75 88888.00 2010-07-23 04:24:18.000 204 30781.02 78.55 43617.81 88888.00 2010-07-23 04:24:19.000 204 30780.99 78.55 43617.76 88888.00 2010-07-23 04:24:20.000 204 30780.99 78.53 43617.75 53379.47 2010-07-23 04:24:21.000 204 30781.00 78.52 43617.75 88888.00 2010-07-23 04:24:22.000 204 30781.02 78.53 43617.72 88888.00 2010-07-23 04:24:23.000 204 30781.09 78.58 43617.66 88888.00 2010-07-23 04:24:24.000 204 30781.01 78.50 43617.67 88888.00 2010-07-23 04:24:25.000 204 30781.00 78.50 43617.75 53379.48 2010-07-23 04:24:26.000 204 30781.06 78.48 43617.80 88888.00 2010-07-23 04:24:27.000 204 30781.07 78.47 43617.79 88888.00 2010-07-23 04:24:28.000 204 30781.09 78.43 43617.72 88888.00 2010-07-23 04:24:29.000 204 30781.11 78.41 43617.73 88888.00 2010-07-23 04:24:30.000 204 30781.11 78.42 43617.74 53379.54 2010-07-23 04:24:31.000 204 30781.10 78.41 43617.73 88888.00 2010-07-23 04:24:32.000 204 30781.13 78.39 43617.72 88888.00 2010-07-23 04:24:33.000 204 30781.15 78.40 43617.67 88888.00 2010-07-23 04:24:34.000 204 30781.17 78.45 43617.74 88888.00 2010-07-23 04:24:35.000 204 30781.19 78.46 43617.74 53379.55 2010-07-23 04:24:36.000 204 30781.20 78.44 43617.71 88888.00 2010-07-23 04:24:37.000 204 30781.21 78.45 43617.75 88888.00 2010-07-23 04:24:38.000 204 30781.24 78.44 43617.77 88888.00 2010-07-23 04:24:39.000 204 30781.22 78.42 43617.76 88888.00 2010-07-23 04:24:40.000 204 30781.21 78.35 43617.79 53379.58 2010-07-23 04:24:41.000 204 30781.20 78.38 43617.76 88888.00 2010-07-23 04:24:42.000 204 30781.22 78.37 43617.78 88888.00 2010-07-23 04:24:43.000 204 30781.20 78.42 43617.75 88888.00 2010-07-23 04:24:44.000 204 30781.20 78.42 43617.76 88888.00 2010-07-23 04:24:45.000 204 30781.19 78.41 43617.75 53379.61 2010-07-23 04:24:46.000 204 30781.22 78.42 43617.75 88888.00 2010-07-23 04:24:47.000 204 30781.23 78.44 43617.74 88888.00 2010-07-23 04:24:48.000 204 30781.25 78.48 43617.74 88888.00 2010-07-23 04:24:49.000 204 30781.25 78.50 43617.73 88888.00 2010-07-23 04:24:50.000 204 30781.27 78.50 43617.74 53379.64 2010-07-23 04:24:51.000 204 30781.26 78.52 43617.78 88888.00 2010-07-23 04:24:52.000 204 30781.27 78.48 43617.79 88888.00 2010-07-23 04:24:53.000 204 30781.31 78.45 43617.75 88888.00 2010-07-23 04:24:54.000 204 30781.29 78.43 43617.75 88888.00 2010-07-23 04:24:55.000 204 30781.28 78.43 43617.77 53379.61 2010-07-23 04:24:56.000 204 30781.26 78.40 43617.72 88888.00 2010-07-23 04:24:57.000 204 30781.24 78.43 43617.76 88888.00 2010-07-23 04:24:58.000 204 30781.21 78.42 43617.86 88888.00 2010-07-23 04:24:59.000 204 30781.24 78.34 43617.75 88888.00 2010-07-23 04:25:00.000 204 30781.25 78.28 43617.75 53379.76 2010-07-23 04:25:01.000 204 30781.15 78.16 43617.85 88888.00 2010-07-23 04:25:02.000 204 30781.25 78.25 43617.74 88888.00 2010-07-23 04:25:03.000 204 30781.25 78.23 43617.71 88888.00 2010-07-23 04:25:04.000 204 30781.25 78.19 43617.71 88888.00 2010-07-23 04:25:05.000 204 30781.26 78.15 43617.71 53379.57 2010-07-23 04:25:06.000 204 30781.24 78.11 43617.69 88888.00 2010-07-23 04:25:07.000 204 30781.24 78.13 43617.67 88888.00 2010-07-23 04:25:08.000 204 30781.21 78.14 43617.79 88888.00 2010-07-23 04:25:09.000 204 30781.26 78.20 43617.72 88888.00 2010-07-23 04:25:10.000 204 30781.26 78.19 43617.68 53379.54 2010-07-23 04:25:11.000 204 30781.23 78.20 43617.70 88888.00 2010-07-23 04:25:12.000 204 30781.26 78.21 43617.73 88888.00 2010-07-23 04:25:13.000 204 30781.28 78.20 43617.70 88888.00 2010-07-23 04:25:14.000 204 30781.31 78.20 43617.69 88888.00 2010-07-23 04:25:15.000 204 30781.33 78.22 43617.72 53379.61 2010-07-23 04:25:16.000 204 30781.32 78.20 43617.73 88888.00 2010-07-23 04:25:17.000 204 30781.35 78.25 43617.73 88888.00 2010-07-23 04:25:18.000 204 30781.37 78.24 43617.72 88888.00 2010-07-23 04:25:19.000 204 30781.38 78.26 43617.79 88888.00 2010-07-23 04:25:20.000 204 30781.44 78.22 43617.75 53379.69 2010-07-23 04:25:21.000 204 30781.45 78.27 43617.75 88888.00 2010-07-23 04:25:22.000 204 30781.41 78.26 43617.78 88888.00 2010-07-23 04:25:23.000 204 30781.41 78.28 43617.81 88888.00 2010-07-23 04:25:24.000 204 30781.45 78.25 43617.81 88888.00 2010-07-23 04:25:25.000 204 30781.45 78.20 43617.78 53379.76 2010-07-23 04:25:26.000 204 30781.45 78.22 43617.80 88888.00 2010-07-23 04:25:27.000 204 30781.45 78.23 43617.84 88888.00 2010-07-23 04:25:28.000 204 30781.47 78.22 43617.80 88888.00 2010-07-23 04:25:29.000 204 30781.45 78.19 43617.77 88888.00 2010-07-23 04:25:30.000 204 30781.44 78.16 43617.76 53379.74 2010-07-23 04:25:31.000 204 30781.47 78.17 43617.79 88888.00 2010-07-23 04:25:32.000 204 30781.46 78.15 43617.79 88888.00 2010-07-23 04:25:33.000 204 30781.46 78.14 43617.76 88888.00 2010-07-23 04:25:34.000 204 30781.42 78.14 43617.72 88888.00 2010-07-23 04:25:35.000 204 30781.39 78.14 43617.73 53379.71 2010-07-23 04:25:36.000 204 30781.41 78.12 43617.68 88888.00 2010-07-23 04:25:37.000 204 30781.45 78.14 43617.74 88888.00 2010-07-23 04:25:38.000 204 30781.43 78.09 43617.71 88888.00 2010-07-23 04:25:39.000 204 30781.39 78.06 43617.73 88888.00 2010-07-23 04:25:40.000 204 30781.38 78.06 43617.77 53379.63 2010-07-23 04:25:41.000 204 30781.37 78.03 43617.77 88888.00 2010-07-23 04:25:42.000 204 30781.40 78.03 43617.71 88888.00 2010-07-23 04:25:43.000 204 30781.41 78.02 43617.71 88888.00 2010-07-23 04:25:44.000 204 30781.42 78.02 43617.72 88888.00 2010-07-23 04:25:45.000 204 30781.45 78.03 43617.70 53379.66 2010-07-23 04:25:46.000 204 30781.46 78.06 43617.68 88888.00 2010-07-23 04:25:47.000 204 30781.50 78.06 43617.70 88888.00 2010-07-23 04:25:48.000 204 30781.50 78.07 43617.75 88888.00 2010-07-23 04:25:49.000 204 30781.49 78.12 43617.79 88888.00 2010-07-23 04:25:50.000 204 30781.52 78.09 43617.79 53379.71 2010-07-23 04:25:51.000 204 30781.52 78.05 43617.77 88888.00 2010-07-23 04:25:52.000 204 30781.52 78.04 43617.80 88888.00 2010-07-23 04:25:53.000 204 30781.52 78.06 43617.86 88888.00 2010-07-23 04:25:54.000 204 30781.47 78.09 43617.87 88888.00 2010-07-23 04:25:55.000 204 30781.40 78.01 43618.00 53379.76 2010-07-23 04:25:56.000 204 30781.56 78.12 43617.87 88888.00 2010-07-23 04:25:57.000 204 30781.56 78.16 43617.82 88888.00 2010-07-23 04:25:58.000 204 30781.55 78.14 43617.78 88888.00 2010-07-23 04:25:59.000 204 30781.58 78.10 43617.78 88888.00 2010-07-23 04:26:00.000 204 30781.58 78.09 43617.75 53379.75 2010-07-23 04:26:01.000 204 30781.56 78.07 43617.77 88888.00 2010-07-23 04:26:02.000 204 30781.58 78.02 43617.75 88888.00 2010-07-23 04:26:03.000 204 30781.56 78.00 43617.74 88888.00 2010-07-23 04:26:04.000 204 30781.53 77.99 43617.75 88888.00 2010-07-23 04:26:05.000 204 30781.53 78.01 43617.75 53379.74 2010-07-23 04:26:06.000 204 30781.51 77.97 43617.74 88888.00 2010-07-23 04:26:07.000 204 30781.50 77.99 43617.71 88888.00 2010-07-23 04:26:08.000 204 30781.55 78.01 43617.73 88888.00 2010-07-23 04:26:09.000 204 30781.56 77.98 43617.73 88888.00 2010-07-23 04:26:10.000 204 30781.52 77.94 43617.73 53379.72 2010-07-23 04:26:11.000 204 30781.53 77.93 43617.73 88888.00 2010-07-23 04:26:12.000 204 30781.55 77.91 43617.69 88888.00 2010-07-23 04:26:13.000 204 30781.55 77.98 43617.71 88888.00 2010-07-23 04:26:14.000 204 30781.55 78.01 43617.75 88888.00 2010-07-23 04:26:15.000 204 30781.54 77.97 43617.76 53379.70 2010-07-23 04:26:16.000 204 30781.55 77.97 43617.74 88888.00 2010-07-23 04:26:17.000 204 30781.56 77.95 43617.71 88888.00 2010-07-23 04:26:18.000 204 30781.59 77.99 43617.74 88888.00 2010-07-23 04:26:19.000 204 30781.61 77.99 43617.73 88888.00 2010-07-23 04:26:20.000 204 30781.60 77.98 43617.75 53379.71 2010-07-23 04:26:21.000 204 30781.58 78.01 43617.77 88888.00 2010-07-23 04:26:22.000 204 30781.56 78.03 43617.75 88888.00 2010-07-23 04:26:23.000 204 30781.58 78.01 43617.77 88888.00 2010-07-23 04:26:24.000 204 30781.59 78.02 43617.75 88888.00 2010-07-23 04:26:25.000 204 30781.60 78.02 43617.74 53379.71 2010-07-23 04:26:26.000 204 30781.64 78.02 43617.72 88888.00 2010-07-23 04:26:27.000 204 30781.63 78.03 43617.76 88888.00 2010-07-23 04:26:28.000 204 30781.62 78.02 43617.73 88888.00 2010-07-23 04:26:29.000 204 30781.54 77.96 43617.78 88888.00 2010-07-23 04:26:30.000 204 30781.56 78.03 43617.82 53379.77 2010-07-23 04:26:31.000 204 30781.61 78.03 43617.72 88888.00 2010-07-23 04:26:32.000 204 30781.63 78.01 43617.65 88888.00 2010-07-23 04:26:33.000 204 30781.64 78.00 43617.65 88888.00 2010-07-23 04:26:34.000 204 30781.63 77.93 43617.61 88888.00 2010-07-23 04:26:35.000 204 30781.62 77.90 43617.62 53379.75 2010-07-23 04:26:36.000 204 30781.61 77.92 43617.68 88888.00 2010-07-23 04:26:37.000 204 30781.59 77.89 43617.68 88888.00 2010-07-23 04:26:38.000 204 30781.61 77.87 43617.70 88888.00 2010-07-23 04:26:39.000 204 30781.66 77.87 43617.68 88888.00 2010-07-23 04:26:40.000 204 30781.71 77.93 43617.64 53379.75 2010-07-23 04:26:41.000 204 30781.64 77.86 43617.59 88888.00 2010-07-23 04:26:42.000 204 30781.60 77.81 43617.64 88888.00 2010-07-23 04:26:43.000 204 30781.54 77.82 43617.79 88888.00 2010-07-23 04:26:44.000 204 30781.56 77.78 43617.82 88888.00 2010-07-23 04:26:45.000 204 30781.58 77.78 43617.70 53379.77 2010-07-23 04:26:46.000 204 30781.59 77.80 43617.66 88888.00 2010-07-23 04:26:47.000 204 30781.62 77.81 43617.63 88888.00 2010-07-23 04:26:48.000 204 30781.66 77.84 43617.66 88888.00 2010-07-23 04:26:49.000 204 30781.64 77.86 43617.64 88888.00 2010-07-23 04:26:50.000 204 30781.57 77.74 43617.70 53379.76 2010-07-23 04:26:51.000 204 30781.62 77.76 43617.84 88888.00 2010-07-23 04:26:52.000 204 30781.67 77.86 43617.72 88888.00 2010-07-23 04:26:53.000 204 30781.63 77.83 43617.63 88888.00 2010-07-23 04:26:54.000 204 30781.60 77.83 43617.57 88888.00 2010-07-23 04:26:55.000 204 30781.64 77.85 43617.48 53379.73 2010-07-23 04:26:56.000 204 30781.62 77.85 43617.46 88888.00 2010-07-23 04:26:57.000 204 30781.61 77.88 43617.55 88888.00 2010-07-23 04:26:58.000 204 30781.64 77.83 43617.58 88888.00 2010-07-23 04:26:59.000 204 30781.65 77.83 43617.59 88888.00 2010-07-23 04:27:00.000 204 30781.64 77.82 43617.57 53379.75 2010-07-23 04:27:01.000 204 30781.65 77.82 43617.55 88888.00 2010-07-23 04:27:02.000 204 30781.67 77.84 43617.58 88888.00 2010-07-23 04:27:03.000 204 30781.69 77.84 43617.58 88888.00 2010-07-23 04:27:04.000 204 30781.70 77.88 43617.58 88888.00 2010-07-23 04:27:05.000 204 30781.73 77.86 43617.59 53379.78 2010-07-23 04:27:06.000 204 30781.70 77.88 43617.61 88888.00 2010-07-23 04:27:07.000 204 30781.72 77.90 43617.62 88888.00 2010-07-23 04:27:08.000 204 30781.74 77.88 43617.65 88888.00 2010-07-23 04:27:09.000 204 30781.69 77.87 43617.61 88888.00 2010-07-23 04:27:10.000 204 30781.74 77.88 43617.55 53379.83 2010-07-23 04:27:11.000 204 30781.77 77.88 43617.57 88888.00 2010-07-23 04:27:12.000 204 30781.75 77.79 43617.58 88888.00 2010-07-23 04:27:13.000 204 30781.70 77.80 43617.64 88888.00 2010-07-23 04:27:14.000 204 30781.74 77.81 43617.64 88888.00 2010-07-23 04:27:15.000 204 30781.78 77.75 43617.65 53379.83 2010-07-23 04:27:16.000 204 30781.76 77.76 43617.65 88888.00 2010-07-23 04:27:17.000 204 30781.75 77.75 43617.64 88888.00 2010-07-23 04:27:18.000 204 30781.73 77.76 43617.64 88888.00 2010-07-23 04:27:19.000 204 30781.70 77.68 43617.60 88888.00 2010-07-23 04:27:20.000 204 30781.67 77.62 43617.61 53379.78 2010-07-23 04:27:21.000 204 30781.66 77.64 43617.58 88888.00 2010-07-23 04:27:22.000 204 30781.67 77.63 43617.51 88888.00 2010-07-23 04:27:23.000 204 30781.67 77.63 43617.41 88888.00 2010-07-23 04:27:24.000 204 30781.60 77.57 43617.46 88888.00 2010-07-23 04:27:25.000 204 30781.58 77.56 43617.52 53379.66 2010-07-23 04:27:26.000 204 30781.60 77.58 43617.51 88888.00 2010-07-23 04:27:27.000 204 30781.55 77.56 43617.49 88888.00 2010-07-23 04:27:28.000 204 30781.53 77.54 43617.55 88888.00 2010-07-23 04:27:29.000 204 30781.55 77.59 43617.58 88888.00 2010-07-23 04:27:30.000 204 30781.60 77.58 43617.52 53379.64 2010-07-23 04:27:31.000 204 30781.58 77.59 43617.51 88888.00 2010-07-23 04:27:32.000 204 30781.59 77.61 43617.53 88888.00 2010-07-23 04:27:33.000 204 30781.59 77.61 43617.52 88888.00 2010-07-23 04:27:34.000 204 30781.61 77.60 43617.54 88888.00 2010-07-23 04:27:35.000 204 30781.61 77.59 43617.55 53379.67 2010-07-23 04:27:36.000 204 30781.63 77.59 43617.57 88888.00 2010-07-23 04:27:37.000 204 30781.65 77.60 43617.55 88888.00 2010-07-23 04:27:38.000 204 30781.69 77.61 43617.53 88888.00 2010-07-23 04:27:39.000 204 30781.73 77.62 43617.54 88888.00 2010-07-23 04:27:40.000 204 30781.74 77.65 43617.58 53379.78 2010-07-23 04:27:41.000 204 30781.73 77.63 43617.60 88888.00 2010-07-23 04:27:42.000 204 30781.76 77.63 43617.59 88888.00 2010-07-23 04:27:43.000 204 30781.79 77.62 43617.61 88888.00 2010-07-23 04:27:44.000 204 30781.81 77.60 43617.61 88888.00 2010-07-23 04:27:45.000 204 30781.80 77.62 43617.64 53379.82 2010-07-23 04:27:46.000 204 30781.78 77.64 43617.60 88888.00 2010-07-23 04:27:47.000 204 30781.84 77.69 43617.58 88888.00 2010-07-23 04:27:48.000 204 30781.86 77.70 43617.53 88888.00 2010-07-23 04:27:49.000 204 30781.84 77.68 43617.53 88888.00 2010-07-23 04:27:50.000 204 30781.85 77.66 43617.53 53379.85 2010-07-23 04:27:51.000 204 30781.83 77.67 43617.55 88888.00 2010-07-23 04:27:52.000 204 30781.79 77.66 43617.56 88888.00 2010-07-23 04:27:53.000 204 30781.78 77.67 43617.56 88888.00 2010-07-23 04:27:54.000 204 30781.79 77.67 43617.50 88888.00 2010-07-23 04:27:55.000 204 30781.76 77.66 43617.48 53379.81 2010-07-23 04:27:56.000 204 30781.75 77.62 43617.54 88888.00 2010-07-23 04:27:57.000 204 30781.73 77.60 43617.58 88888.00 2010-07-23 04:27:58.000 204 30781.74 77.64 43617.56 88888.00 2010-07-23 04:27:59.000 204 30781.74 77.63 43617.52 88888.00 2010-07-23 04:28:00.000 204 30781.75 77.61 43617.51 53379.76 2010-07-23 04:28:01.000 204 30781.71 77.59 43617.51 88888.00 2010-07-23 04:28:02.000 204 30781.73 77.60 43617.52 88888.00 2010-07-23 04:28:03.000 204 30781.76 77.62 43617.51 88888.00 2010-07-23 04:28:04.000 204 30781.78 77.58 43617.52 88888.00 2010-07-23 04:28:05.000 204 30781.78 77.57 43617.57 53379.74 2010-07-23 04:28:06.000 204 30781.79 77.58 43617.57 88888.00 2010-07-23 04:28:07.000 204 30781.81 77.61 43617.56 88888.00 2010-07-23 04:28:08.000 204 30781.82 77.62 43617.55 88888.00 2010-07-23 04:28:09.000 204 30781.83 77.63 43617.57 88888.00 2010-07-23 04:28:10.000 204 30781.86 77.63 43617.55 53379.76 2010-07-23 04:28:11.000 204 30781.87 77.61 43617.58 88888.00 2010-07-23 04:28:12.000 204 30781.88 77.63 43617.53 88888.00 2010-07-23 04:28:13.000 204 30781.95 77.71 43617.38 88888.00 2010-07-23 04:28:14.000 204 30781.90 77.69 43617.47 88888.00 2010-07-23 04:28:15.000 204 30781.86 77.64 43617.51 53379.77 2010-07-23 04:28:16.000 204 30781.86 77.60 43617.50 88888.00 2010-07-23 04:28:17.000 204 30781.84 77.60 43617.53 88888.00 2010-07-23 04:28:18.000 204 30781.84 77.57 43617.55 88888.00 2010-07-23 04:28:19.000 204 30781.72 77.46 43617.62 88888.00 2010-07-23 04:28:20.000 204 30781.80 77.47 43617.62 53379.77 2010-07-23 04:28:21.000 204 30781.85 77.52 43617.57 88888.00 2010-07-23 04:28:22.000 204 30781.84 77.55 43617.57 88888.00 2010-07-23 04:28:23.000 204 30781.83 77.52 43617.56 88888.00 2010-07-23 04:28:24.000 204 30781.83 77.53 43617.54 88888.00 2010-07-23 04:28:25.000 204 30781.82 77.52 43617.58 53379.75 2010-07-23 04:28:26.000 204 30781.83 77.53 43617.60 88888.00 2010-07-23 04:28:27.000 204 30781.86 77.52 43617.60 88888.00 2010-07-23 04:28:28.000 204 30781.86 77.52 43617.63 88888.00 2010-07-23 04:28:29.000 204 30781.83 77.52 43617.66 88888.00 2010-07-23 04:28:30.000 204 30781.88 77.50 43617.67 53379.77 2010-07-23 04:28:31.000 204 30781.88 77.44 43617.64 88888.00 2010-07-23 04:28:32.000 204 30781.88 77.45 43617.60 88888.00 2010-07-23 04:28:33.000 204 30781.85 77.49 43617.59 88888.00 2010-07-23 04:28:34.000 204 30781.85 77.49 43617.56 88888.00 2010-07-23 04:28:35.000 204 30781.87 77.48 43617.61 53379.79 2010-07-23 04:28:36.000 204 30781.88 77.46 43617.57 88888.00 2010-07-23 04:28:37.000 204 30781.92 77.47 43617.53 88888.00 2010-07-23 04:28:38.000 204 30781.90 77.50 43617.57 88888.00 2010-07-23 04:28:39.000 204 30781.91 77.52 43617.61 88888.00 2010-07-23 04:28:40.000 204 30781.88 77.55 43617.61 53379.81 2010-07-23 04:28:41.000 204 30781.88 77.55 43617.63 88888.00 2010-07-23 04:28:42.000 204 30781.88 77.53 43617.59 88888.00 2010-07-23 04:28:43.000 204 30781.90 77.56 43617.55 88888.00 2010-07-23 04:28:44.000 204 30781.91 77.55 43617.54 88888.00 2010-07-23 04:28:45.000 204 30781.90 77.53 43617.57 53379.80 2010-07-23 04:28:46.000 204 30781.91 77.52 43617.63 88888.00 2010-07-23 04:28:47.000 204 30781.93 77.54 43617.62 88888.00 2010-07-23 04:28:48.000 204 30781.95 77.54 43617.61 88888.00 2010-07-23 04:28:49.000 204 30781.97 77.52 43617.61 88888.00 2010-07-23 04:28:50.000 204 30781.97 77.45 43617.59 53379.85 2010-07-23 04:28:51.000 204 30781.94 77.39 43617.57 88888.00 2010-07-23 04:28:52.000 204 30781.98 77.38 43617.61 88888.00 2010-07-23 04:28:53.000 204 30781.98 77.38 43617.64 88888.00 2010-07-23 04:28:54.000 204 30781.99 77.33 43617.60 88888.00 2010-07-23 04:28:55.000 204 30781.99 77.33 43617.56 53379.82 2010-07-23 04:28:56.000 204 30781.97 77.32 43617.56 88888.00 2010-07-23 04:28:57.000 204 30781.92 77.31 43617.60 88888.00 2010-07-23 04:28:58.000 204 30781.96 77.30 43617.56 88888.00 2010-07-23 04:28:59.000 204 30781.98 77.29 43617.51 88888.00 2010-07-23 04:29:00.000 204 30781.98 77.28 43617.49 53379.79 2010-07-23 04:29:01.000 204 30781.96 77.31 43617.52 88888.00 2010-07-23 04:29:02.000 204 30781.96 77.33 43617.54 88888.00 2010-07-23 04:29:03.000 204 30781.97 77.39 43617.55 88888.00 2010-07-23 04:29:04.000 204 30781.93 77.39 43617.52 88888.00 2010-07-23 04:29:05.000 204 30781.90 77.36 43617.54 53379.76 2010-07-23 04:29:06.000 204 30781.90 77.39 43617.57 88888.00 2010-07-23 04:29:07.000 204 30781.90 77.42 43617.52 88888.00 2010-07-23 04:29:08.000 204 30781.91 77.39 43617.54 88888.00 2010-07-23 04:29:09.000 204 30781.86 77.40 43617.58 88888.00 2010-07-23 04:29:10.000 204 30781.87 77.37 43617.60 53379.78 2010-07-23 04:29:11.000 204 30781.86 77.40 43617.54 88888.00 2010-07-23 04:29:12.000 204 30781.87 77.47 43617.54 88888.00 2010-07-23 04:29:13.000 204 30781.90 77.48 43617.54 88888.00 2010-07-23 04:29:14.000 204 30781.90 77.43 43617.50 88888.00 2010-07-23 04:29:15.000 204 30781.92 77.43 43617.51 53379.80 2010-07-23 04:29:16.000 204 30781.94 77.43 43617.49 88888.00 2010-07-23 04:29:17.000 204 30781.94 77.44 43617.43 88888.00 2010-07-23 04:29:18.000 204 30781.91 77.44 43617.44 88888.00 2010-07-23 04:29:19.000 204 30781.91 77.40 43617.39 88888.00 2010-07-23 04:29:20.000 204 30781.92 77.36 43617.36 53379.77 2010-07-23 04:29:21.000 204 30781.93 77.33 43617.39 88888.00 2010-07-23 04:29:22.000 204 30781.92 77.33 43617.44 88888.00 2010-07-23 04:29:23.000 204 30781.92 77.26 43617.49 88888.00 2010-07-23 04:29:24.000 204 30781.93 77.21 43617.52 88888.00 2010-07-23 04:29:25.000 204 30781.96 77.19 43617.50 53379.73 2010-07-23 04:29:26.000 204 30781.95 77.18 43617.40 88888.00 2010-07-23 04:29:27.000 204 30781.92 77.13 43617.38 88888.00 2010-07-23 04:29:28.000 204 30781.93 77.17 43617.38 88888.00 2010-07-23 04:29:29.000 204 30781.91 77.12 43617.38 88888.00 2010-07-23 04:29:30.000 204 30781.92 77.10 43617.35 53379.71 2010-07-23 04:29:31.000 204 30781.89 77.12 43617.37 88888.00 2010-07-23 04:29:32.000 204 30781.90 77.11 43617.46 88888.00 2010-07-23 04:29:33.000 204 30781.93 77.13 43617.50 88888.00 2010-07-23 04:29:34.000 204 30781.95 77.16 43617.48 88888.00 2010-07-23 04:29:35.000 204 30781.95 77.15 43617.43 53379.68 2010-07-23 04:29:36.000 204 30781.97 77.18 43617.45 88888.00 2010-07-23 04:29:37.000 204 30781.96 77.16 43617.46 88888.00 2010-07-23 04:29:38.000 204 30781.95 77.21 43617.46 88888.00 2010-07-23 04:29:39.000 204 30781.97 77.27 43617.43 88888.00 2010-07-23 04:29:40.000 204 30781.97 77.28 43617.45 53379.74 2010-07-23 04:29:41.000 204 30781.97 77.31 43617.49 88888.00 2010-07-23 04:29:42.000 204 30781.99 77.32 43617.49 88888.00 2010-07-23 04:29:43.000 204 30782.01 77.30 43617.47 88888.00 2010-07-23 04:29:44.000 204 30782.04 77.32 43617.49 88888.00 2010-07-23 04:29:45.000 204 30782.03 77.31 43617.49 53379.80 2010-07-23 04:29:46.000 204 30782.02 77.39 43617.47 88888.00 2010-07-23 04:29:47.000 204 30782.07 77.44 43617.50 88888.00 2010-07-23 04:29:48.000 204 30782.14 77.43 43617.44 88888.00 2010-07-23 04:29:49.000 204 30782.12 77.40 43617.46 88888.00 2010-07-23 04:29:50.000 204 30782.08 77.33 43617.49 53379.80 2010-07-23 04:29:51.000 204 30782.04 77.31 43617.48 88888.00 2010-07-23 04:29:52.000 204 30782.02 77.27 43617.49 88888.00 2010-07-23 04:29:53.000 204 30782.02 77.24 43617.48 88888.00 2010-07-23 04:29:54.000 204 30782.00 77.23 43617.46 88888.00 2010-07-23 04:29:55.000 204 30781.98 77.19 43617.39 53379.78 2010-07-23 04:29:56.000 204 30781.99 77.16 43617.37 88888.00 2010-07-23 04:29:57.000 204 30781.98 77.11 43617.38 88888.00 2010-07-23 04:29:58.000 204 30781.95 77.08 43617.40 88888.00 2010-07-23 04:29:59.000 204 30781.92 77.05 43617.35 88888.00 2010-07-23 04:30:00.000 204 30781.94 77.01 43617.34 53379.66 2010-07-23 04:30:01.000 204 30781.91 76.99 43617.29 88888.00 2010-07-23 04:30:02.000 204 30781.91 76.96 43617.24 88888.00 2010-07-23 04:30:03.000 204 30781.89 76.94 43617.23 88888.00 2010-07-23 04:30:04.000 204 30781.87 76.95 43617.29 88888.00 2010-07-23 04:30:05.000 204 30781.86 76.96 43617.33 53379.61 2010-07-23 04:30:06.000 204 30781.86 76.96 43617.38 88888.00 2010-07-23 04:30:07.000 204 30781.84 76.94 43617.31 88888.00 2010-07-23 04:30:08.000 204 30781.87 76.94 43617.29 88888.00 2010-07-23 04:30:09.000 204 30781.89 76.99 43617.30 88888.00 2010-07-23 04:30:10.000 204 30781.89 77.02 43617.36 53379.57 2010-07-23 04:30:11.000 204 30781.90 77.03 43617.40 88888.00 2010-07-23 04:30:12.000 204 30781.94 77.09 43617.40 88888.00 2010-07-23 04:30:13.000 204 30782.01 77.14 43617.43 88888.00 2010-07-23 04:30:14.000 204 30782.03 77.12 43617.46 88888.00 2010-07-23 04:30:15.000 204 30782.06 77.12 43617.52 53379.72 2010-07-23 04:30:16.000 204 30782.09 77.15 43617.53 88888.00 2010-07-23 04:30:17.000 204 30782.10 77.19 43617.51 88888.00 2010-07-23 04:30:18.000 204 30782.11 77.17 43617.50 88888.00 2010-07-23 04:30:19.000 204 30782.03 77.08 43617.58 88888.00 2010-07-23 04:30:20.000 204 30782.05 77.11 43617.58 53379.84 2010-07-23 04:30:21.000 204 30782.11 77.20 43617.55 88888.00 2010-07-23 04:30:22.000 204 30782.15 77.23 43617.53 88888.00 2010-07-23 04:30:23.000 204 30782.12 77.19 43617.47 88888.00 2010-07-23 04:30:24.000 204 30782.12 77.17 43617.44 88888.00 2010-07-23 04:30:25.000 204 30782.12 77.16 43617.46 53379.85 2010-07-23 04:30:26.000 204 30782.14 77.13 43617.43 88888.00 2010-07-23 04:30:27.000 204 30782.12 77.08 43617.43 88888.00 2010-07-23 04:30:28.000 204 30782.16 77.10 43617.35 88888.00 2010-07-23 04:30:29.000 204 30782.12 77.11 43617.39 88888.00 2010-07-23 04:30:30.000 204 30782.08 77.06 43617.41 53379.80 2010-07-23 04:30:31.000 204 30782.07 76.98 43617.38 88888.00 2010-07-23 04:30:32.000 204 30782.04 76.95 43617.35 88888.00 2010-07-23 04:30:33.000 204 30782.02 76.96 43617.32 88888.00 2010-07-23 04:30:34.000 204 30781.99 76.98 43617.33 88888.00 2010-07-23 04:30:35.000 204 30781.98 76.96 43617.32 53379.72 2010-07-23 04:30:36.000 204 30781.97 76.97 43617.32 88888.00 2010-07-23 04:30:37.000 204 30781.97 76.97 43617.36 88888.00 2010-07-23 04:30:38.000 204 30781.99 76.96 43617.41 88888.00 2010-07-23 04:30:39.000 204 30781.99 76.92 43617.44 88888.00 2010-07-23 04:30:40.000 204 30781.97 76.89 43617.44 53379.67 2010-07-23 04:30:41.000 204 30781.99 76.91 43617.49 88888.00 2010-07-23 04:30:42.000 204 30782.03 76.92 43617.45 88888.00 2010-07-23 04:30:43.000 204 30782.05 76.97 43617.41 88888.00 2010-07-23 04:30:44.000 204 30782.08 76.96 43617.41 88888.00 2010-07-23 04:30:45.000 204 30782.05 77.01 43617.44 53379.76 2010-07-23 04:30:46.000 204 30782.03 77.10 43617.58 88888.00 2010-07-23 04:30:47.000 204 30782.12 77.00 43617.50 88888.00 2010-07-23 04:30:48.000 204 30782.15 76.98 43617.46 88888.00 2010-07-23 04:30:49.000 204 30782.17 76.99 43617.46 88888.00 2010-07-23 04:30:50.000 204 30782.18 76.99 43617.45 53379.83 2010-07-23 04:30:51.000 204 30782.21 76.97 43617.38 88888.00 2010-07-23 04:30:52.000 204 30782.24 76.97 43617.40 88888.00 2010-07-23 04:30:53.000 204 30782.24 76.99 43617.45 88888.00 2010-07-23 04:30:54.000 204 30782.21 76.97 43617.43 88888.00 2010-07-23 04:30:55.000 204 30782.22 76.96 43617.44 53379.82 2010-07-23 04:30:56.000 204 30782.22 76.91 43617.38 88888.00 2010-07-23 04:30:57.000 204 30782.23 76.91 43617.32 88888.00 2010-07-23 04:30:58.000 204 30782.22 76.92 43617.32 88888.00 2010-07-23 04:30:59.000 204 30782.19 76.91 43617.36 88888.00 2010-07-23 04:31:00.000 204 30782.19 76.85 43617.35 53379.78 2010-07-23 04:31:01.000 204 30782.21 76.82 43617.33 88888.00 2010-07-23 04:31:02.000 204 30782.21 76.83 43617.33 88888.00 2010-07-23 04:31:03.000 204 30782.25 76.80 43617.32 88888.00 2010-07-23 04:31:04.000 204 30782.23 76.80 43617.36 88888.00 2010-07-23 04:31:05.000 204 30782.23 76.80 43617.41 53379.82 2010-07-23 04:31:06.000 204 30782.22 76.84 43617.41 88888.00 2010-07-23 04:31:07.000 204 30782.20 76.85 43617.42 88888.00 2010-07-23 04:31:08.000 204 30782.22 76.88 43617.42 88888.00 2010-07-23 04:31:09.000 204 30782.23 76.87 43617.46 88888.00 2010-07-23 04:31:10.000 204 30782.21 76.88 43617.47 53379.84 2010-07-23 04:31:11.000 204 30782.20 76.88 43617.46 88888.00 2010-07-23 04:31:12.000 204 30782.21 76.86 43617.44 88888.00 2010-07-23 04:31:13.000 204 30782.21 76.89 43617.49 88888.00 2010-07-23 04:31:14.000 204 30782.24 76.93 43617.45 88888.00 2010-07-23 04:31:15.000 204 30782.20 76.95 43617.49 53379.86 2010-07-23 04:31:16.000 204 30782.16 76.94 43617.47 88888.00 2010-07-23 04:31:17.000 204 30782.14 76.94 43617.46 88888.00 2010-07-23 04:31:18.000 204 30782.19 76.97 43617.45 88888.00 2010-07-23 04:31:19.000 204 30782.19 76.98 43617.46 88888.00 2010-07-23 04:31:20.000 204 30782.17 76.94 43617.45 53379.87 2010-07-23 04:31:21.000 204 30782.19 76.95 43617.46 88888.00 2010-07-23 04:31:22.000 204 30782.21 76.93 43617.45 88888.00 2010-07-23 04:31:23.000 204 30782.22 76.93 43617.46 88888.00 2010-07-23 04:31:24.000 204 30782.22 76.93 43617.48 88888.00 2010-07-23 04:31:25.000 204 30782.25 76.91 43617.50 53379.85 2010-07-23 04:31:26.000 204 30782.23 76.90 43617.50 88888.00 2010-07-23 04:31:27.000 204 30782.24 76.90 43617.40 88888.00 2010-07-23 04:31:28.000 204 30782.28 76.86 43617.39 88888.00 2010-07-23 04:31:29.000 204 30782.28 76.82 43617.40 88888.00 2010-07-23 04:31:30.000 204 30782.28 76.79 43617.38 53379.88 2010-07-23 04:31:31.000 204 30782.30 76.78 43617.35 88888.00 2010-07-23 04:31:32.000 204 30782.31 76.76 43617.35 88888.00 2010-07-23 04:31:33.000 204 30782.32 76.75 43617.35 88888.00 2010-07-23 04:31:34.000 204 30782.33 76.75 43617.36 88888.00 2010-07-23 04:31:35.000 204 30782.32 76.72 43617.36 53379.90 2010-07-23 04:31:36.000 204 30782.33 76.71 43617.33 88888.00 2010-07-23 04:31:37.000 204 30782.39 76.70 43617.34 88888.00 2010-07-23 04:31:38.000 204 30782.42 76.74 43617.40 88888.00 2010-07-23 04:31:39.000 204 30782.40 76.70 43617.40 88888.00 2010-07-23 04:31:40.000 204 30782.40 76.69 43617.38 53379.96 2010-07-23 04:31:41.000 204 30782.39 76.66 43617.37 88888.00 2010-07-23 04:31:42.000 204 30782.39 76.67 43617.40 88888.00 2010-07-23 04:31:43.000 204 30782.41 76.70 43617.38 88888.00 2010-07-23 04:31:44.000 204 30782.42 76.69 43617.35 88888.00 2010-07-23 04:31:45.000 204 30782.41 76.68 43617.39 53380.01 2010-07-23 04:31:46.000 204 30782.40 76.67 43617.44 88888.00 2010-07-23 04:31:47.000 204 30782.40 76.72 43617.45 88888.00 2010-07-23 04:31:48.000 204 30782.45 76.75 43617.42 88888.00 2010-07-23 04:31:49.000 204 30782.49 76.74 43617.45 88888.00 2010-07-23 04:31:50.000 204 30782.50 76.75 43617.47 53380.00 2010-07-23 04:31:51.000 204 30782.48 76.73 43617.50 88888.00 2010-07-23 04:31:52.000 204 30782.45 76.70 43617.52 88888.00 2010-07-23 04:31:53.000 204 30782.43 76.72 43617.51 88888.00 2010-07-23 04:31:54.000 204 30782.44 76.77 43617.51 88888.00 2010-07-23 04:31:55.000 204 30782.47 76.79 43617.48 53380.04 2010-07-23 04:31:56.000 204 30782.50 76.79 43617.46 88888.00 2010-07-23 04:31:57.000 204 30782.51 76.80 43617.47 88888.00 2010-07-23 04:31:58.000 204 30782.52 76.80 43617.43 88888.00 2010-07-23 04:31:59.000 204 30782.51 76.82 43617.48 88888.00 2010-07-23 04:32:00.000 204 30782.52 76.85 43617.42 53380.09 2010-07-23 04:32:01.000 204 30782.52 76.84 43617.47 88888.00 2010-07-23 04:32:02.000 204 30782.53 76.83 43617.58 88888.00 2010-07-23 04:32:03.000 204 30782.54 76.82 43617.54 88888.00 2010-07-23 04:32:04.000 204 30782.54 76.75 43617.48 88888.00 2010-07-23 04:32:05.000 204 30782.52 76.75 43617.47 53380.16 2010-07-23 04:32:06.000 204 30782.55 76.74 43617.46 88888.00 2010-07-23 04:32:07.000 204 30782.57 76.72 43617.43 88888.00 2010-07-23 04:32:08.000 204 30782.56 76.69 43617.47 88888.00 2010-07-23 04:32:09.000 204 30782.56 76.68 43617.41 88888.00 2010-07-23 04:32:10.000 204 30782.55 76.67 43617.46 53380.10 2010-07-23 04:32:11.000 204 30782.58 76.61 43617.40 88888.00 2010-07-23 04:32:12.000 204 30782.60 76.65 43617.43 88888.00 2010-07-23 04:32:13.000 204 30782.58 76.61 43617.43 88888.00 2010-07-23 04:32:14.000 204 30782.58 76.55 43617.41 88888.00 2010-07-23 04:32:15.000 204 30782.61 76.56 43617.42 53380.05 2010-07-23 04:32:16.000 204 30782.63 76.51 43617.39 88888.00 2010-07-23 04:32:17.000 204 30782.64 76.56 43617.39 88888.00 2010-07-23 04:32:18.000 204 30782.64 76.56 43617.45 88888.00 2010-07-23 04:32:19.000 204 30782.63 76.50 43617.41 88888.00 2010-07-23 04:32:20.000 204 30782.62 76.49 43617.36 53380.07 2010-07-23 04:32:21.000 204 30782.65 76.52 43617.41 88888.00 2010-07-23 04:32:22.000 204 30782.68 76.55 43617.40 88888.00 2010-07-23 04:32:23.000 204 30782.71 76.53 43617.40 88888.00 2010-07-23 04:32:24.000 204 30782.72 76.55 43617.39 88888.00 2010-07-23 04:32:25.000 204 30782.75 76.60 43617.42 53380.15 2010-07-23 04:32:26.000 204 30782.78 76.60 43617.39 88888.00 2010-07-23 04:32:27.000 204 30782.79 76.61 43617.40 88888.00 2010-07-23 04:32:28.000 204 30782.83 76.64 43617.40 88888.00 2010-07-23 04:32:29.000 204 30782.82 76.69 43617.44 88888.00 2010-07-23 04:32:30.000 204 30782.84 76.71 43617.43 53380.25 2010-07-23 04:32:31.000 204 30782.87 76.70 43617.42 88888.00 2010-07-23 04:32:32.000 204 30782.87 76.71 43617.46 88888.00 2010-07-23 04:32:33.000 204 30782.90 76.73 43617.45 88888.00 2010-07-23 04:32:34.000 204 30782.89 76.70 43617.46 88888.00 2010-07-23 04:32:35.000 204 30782.90 76.71 43617.45 53380.35 2010-07-23 04:32:36.000 204 30782.93 76.71 43617.48 88888.00 2010-07-23 04:32:37.000 204 30782.97 76.72 43617.44 88888.00 2010-07-23 04:32:38.000 204 30782.97 76.74 43617.46 88888.00 2010-07-23 04:32:39.000 204 30782.99 76.74 43617.46 88888.00 2010-07-23 04:32:40.000 204 30782.99 76.67 43617.42 53380.35 2010-07-23 04:32:41.000 204 30782.99 76.65 43617.41 88888.00 2010-07-23 04:32:42.000 204 30782.96 76.67 43617.39 88888.00 2010-07-23 04:32:43.000 204 30782.93 76.66 43617.41 88888.00 2010-07-23 04:32:44.000 204 30782.95 76.69 43617.40 88888.00 2010-07-23 04:32:45.000 204 30783.01 76.67 43617.29 53380.35 2010-07-23 04:32:46.000 204 30782.96 76.54 43617.27 88888.00 2010-07-23 04:32:47.000 204 30782.94 76.52 43617.32 88888.00 2010-07-23 04:32:48.000 204 30782.91 76.52 43617.33 88888.00 2010-07-23 04:32:49.000 204 30782.92 76.52 43617.34 88888.00 2010-07-23 04:32:50.000 204 30782.85 76.48 43617.37 53380.29 2010-07-23 04:32:51.000 204 30782.79 76.42 43617.44 88888.00 2010-07-23 04:32:52.000 204 30782.80 76.47 43617.42 88888.00 2010-07-23 04:32:53.000 204 30782.81 76.51 43617.40 88888.00 2010-07-23 04:32:54.000 204 30782.82 76.48 43617.35 88888.00 2010-07-23 04:32:55.000 204 30782.81 76.48 43617.37 53380.23 2010-07-23 04:32:56.000 204 30782.74 76.43 43617.46 88888.00 2010-07-23 04:32:57.000 204 30782.74 76.44 43617.47 88888.00 2010-07-23 04:32:58.000 204 30782.79 76.47 43617.43 88888.00 2010-07-23 04:32:59.000 204 30782.82 76.51 43617.40 88888.00 2010-07-23 04:33:00.000 204 30782.85 76.54 43617.39 53380.24 2010-07-23 04:33:01.000 204 30782.85 76.52 43617.40 88888.00 2010-07-23 04:33:02.000 204 30782.87 76.56 43617.41 88888.00 2010-07-23 04:33:03.000 204 30782.89 76.61 43617.46 88888.00 2010-07-23 04:33:04.000 204 30782.94 76.58 43617.46 88888.00 2010-07-23 04:33:05.000 204 30782.96 76.56 43617.46 53380.30 2010-07-23 04:33:06.000 204 30782.96 76.57 43617.37 88888.00 2010-07-23 04:33:07.000 204 30782.99 76.52 43617.42 88888.00 2010-07-23 04:33:08.000 204 30782.99 76.50 43617.47 88888.00 2010-07-23 04:33:09.000 204 30782.97 76.52 43617.45 88888.00 2010-07-23 04:33:10.000 204 30783.00 76.53 43617.43 53380.37 2010-07-23 04:33:11.000 204 30782.97 76.50 43617.46 88888.00 2010-07-23 04:33:12.000 204 30782.97 76.49 43617.41 88888.00 2010-07-23 04:33:13.000 204 30782.97 76.51 43617.44 88888.00 2010-07-23 04:33:14.000 204 30783.02 76.55 43617.52 88888.00 2010-07-23 04:33:15.000 204 30783.04 76.55 43617.41 53380.38 2010-07-23 04:33:16.000 204 30783.04 76.54 43617.38 88888.00 2010-07-23 04:33:17.000 204 30783.04 76.53 43617.37 88888.00 2010-07-23 04:33:18.000 204 30783.03 76.48 43617.36 88888.00 2010-07-23 04:33:19.000 204 30783.05 76.48 43617.36 88888.00 2010-07-23 04:33:20.000 204 30783.02 76.49 43617.35 53380.38 2010-07-23 04:33:21.000 204 30783.02 76.50 43617.33 88888.00 2010-07-23 04:33:22.000 204 30783.02 76.52 43617.37 88888.00 2010-07-23 04:33:23.000 204 30783.03 76.56 43617.45 88888.00 2010-07-23 04:33:24.000 204 30783.03 76.57 43617.45 88888.00 2010-07-23 04:33:25.000 204 30782.96 76.56 43617.41 53380.31 2010-07-23 04:33:26.000 204 30782.97 76.56 43617.41 88888.00 2010-07-23 04:33:27.000 204 30782.97 76.54 43617.35 88888.00 2010-07-23 04:33:28.000 204 30783.01 76.56 43617.33 88888.00 2010-07-23 04:33:29.000 204 30783.03 76.56 43617.37 88888.00 2010-07-23 04:33:30.000 204 30783.02 76.57 43617.40 53380.34 2010-07-23 04:33:31.000 204 30783.03 76.60 43617.37 88888.00 2010-07-23 04:33:32.000 204 30783.03 76.61 43617.36 88888.00 2010-07-23 04:33:33.000 204 30783.04 76.59 43617.36 88888.00 2010-07-23 04:33:34.000 204 30783.04 76.57 43617.39 88888.00 2010-07-23 04:33:35.000 204 30782.96 76.54 43617.53 53380.37 2010-07-23 04:33:36.000 204 30783.06 76.58 43617.44 88888.00 2010-07-23 04:33:37.000 204 30783.06 76.59 43617.39 88888.00 2010-07-23 04:33:38.000 204 30783.06 76.58 43617.38 88888.00 2010-07-23 04:33:39.000 204 30783.06 76.59 43617.37 88888.00 2010-07-23 04:33:40.000 204 30783.10 76.55 43617.39 53380.38 2010-07-23 04:33:41.000 204 30783.08 76.54 43617.40 88888.00 2010-07-23 04:33:42.000 204 30783.08 76.56 43617.43 88888.00 2010-07-23 04:33:43.000 204 30783.06 76.58 43617.42 88888.00 2010-07-23 04:33:44.000 204 30783.05 76.53 43617.40 88888.00 2010-07-23 04:33:45.000 204 30783.04 76.52 43617.38 53380.37 2010-07-23 04:33:46.000 204 30783.06 76.51 43617.37 88888.00 2010-07-23 04:33:47.000 204 30783.09 76.53 43617.36 88888.00 2010-07-23 04:33:48.000 204 30783.08 76.54 43617.37 88888.00 2010-07-23 04:33:49.000 204 30783.10 76.51 43617.37 88888.00 2010-07-23 04:33:50.000 204 30783.08 76.53 43617.38 53380.33 2010-07-23 04:33:51.000 204 30783.07 76.53 43617.31 88888.00 2010-07-23 04:33:52.000 204 30783.08 76.52 43617.35 88888.00 2010-07-23 04:33:53.000 204 30783.10 76.50 43617.43 88888.00 2010-07-23 04:33:54.000 204 30783.09 76.52 43617.45 88888.00 2010-07-23 04:33:55.000 204 30783.06 76.56 43617.41 53380.33 2010-07-23 04:33:56.000 204 30783.09 76.56 43617.33 88888.00 2010-07-23 04:33:57.000 204 30783.13 76.56 43617.32 88888.00 2010-07-23 04:33:58.000 204 30783.14 76.57 43617.31 88888.00 2010-07-23 04:33:59.000 204 30783.12 76.58 43617.32 88888.00 2010-07-23 04:34:00.000 204 30783.12 76.58 43617.32 53380.39 2010-07-23 04:34:01.000 204 30783.12 76.58 43617.23 88888.00 2010-07-23 04:34:02.000 204 30783.14 76.59 43617.29 88888.00 2010-07-23 04:34:03.000 204 30783.17 76.60 43617.34 88888.00 2010-07-23 04:34:04.000 204 30783.17 76.60 43617.34 88888.00 2010-07-23 04:34:05.000 204 30783.16 76.59 43617.40 53380.43 2010-07-23 04:34:06.000 204 30783.17 76.58 43617.41 88888.00 2010-07-23 04:34:07.000 204 30783.15 76.57 43617.39 88888.00 2010-07-23 04:34:08.000 204 30783.21 76.56 43617.36 88888.00 2010-07-23 04:34:09.000 204 30783.17 76.54 43617.32 88888.00 2010-07-23 04:34:10.000 204 30783.17 76.54 43617.35 53380.43 2010-07-23 04:34:11.000 204 30783.16 76.53 43617.35 88888.00 2010-07-23 04:34:12.000 204 30783.12 76.51 43617.34 88888.00 2010-07-23 04:34:13.000 204 30783.12 76.47 43617.28 88888.00 2010-07-23 04:34:14.000 204 30783.12 76.44 43617.30 88888.00 2010-07-23 04:34:15.000 204 30783.13 76.45 43617.30 53380.39 2010-07-23 04:34:16.000 204 30783.11 76.43 43617.30 88888.00 2010-07-23 04:34:17.000 204 30783.11 76.41 43617.34 88888.00 2010-07-23 04:34:18.000 204 30783.12 76.35 43617.34 88888.00 2010-07-23 04:34:19.000 204 30783.10 76.36 43617.34 88888.00 2010-07-23 04:34:20.000 204 30783.06 76.35 43617.33 53380.34 2010-07-23 04:34:21.000 204 30783.09 76.33 43617.27 88888.00 2010-07-23 04:34:22.000 204 30783.10 76.35 43617.25 88888.00 2010-07-23 04:34:23.000 204 30783.08 76.36 43617.25 88888.00 2010-07-23 04:34:24.000 204 30783.09 76.38 43617.28 88888.00 2010-07-23 04:34:25.000 204 30783.11 76.39 43617.30 53380.33 2010-07-23 04:34:26.000 204 30783.11 76.41 43617.29 88888.00 2010-07-23 04:34:27.000 204 30783.11 76.42 43617.30 88888.00 2010-07-23 04:34:28.000 204 30783.12 76.43 43617.36 88888.00 2010-07-23 04:34:29.000 204 30783.14 76.44 43617.35 88888.00 2010-07-23 04:34:30.000 204 30783.14 76.42 43617.32 53380.39 2010-07-23 04:34:31.000 204 30783.14 76.41 43617.38 88888.00 2010-07-23 04:34:32.000 204 30783.18 76.44 43617.42 88888.00 2010-07-23 04:34:33.000 204 30783.17 76.47 43617.40 88888.00 2010-07-23 04:34:34.000 204 30783.17 76.47 43617.39 88888.00 2010-07-23 04:34:35.000 204 30783.21 76.48 43617.35 53380.44 2010-07-23 04:34:36.000 204 30783.24 76.48 43617.37 88888.00 2010-07-23 04:34:37.000 204 30783.22 76.48 43617.40 88888.00 2010-07-23 04:34:38.000 204 30783.21 76.48 43617.39 88888.00 2010-07-23 04:34:39.000 204 30783.23 76.48 43617.38 88888.00 2010-07-23 04:34:40.000 204 30783.19 76.49 43617.37 53380.40 2010-07-23 04:34:41.000 204 30783.18 76.49 43617.37 88888.00 2010-07-23 04:34:42.000 204 30783.21 76.47 43617.36 88888.00 2010-07-23 04:34:43.000 204 30783.18 76.47 43617.35 88888.00 2010-07-23 04:34:44.000 204 30783.17 76.49 43617.38 88888.00 2010-07-23 04:34:45.000 204 30783.19 76.49 43617.33 53380.44 2010-07-23 04:34:46.000 204 30783.17 76.49 43617.32 88888.00 2010-07-23 04:34:47.000 204 30783.20 76.50 43617.35 88888.00 2010-07-23 04:34:48.000 204 30783.22 76.51 43617.32 88888.00 2010-07-23 04:34:49.000 204 30783.20 76.48 43617.33 88888.00 2010-07-23 04:34:50.000 204 30783.13 76.42 43617.42 53380.44 2010-07-23 04:34:51.000 204 30783.19 76.44 43617.41 88888.00 2010-07-23 04:34:52.000 204 30783.22 76.51 43617.33 88888.00 2010-07-23 04:34:53.000 204 30783.21 76.46 43617.27 88888.00 2010-07-23 04:34:54.000 204 30783.21 76.48 43617.27 88888.00 2010-07-23 04:34:55.000 204 30783.21 76.51 43617.29 53380.43 2010-07-23 04:34:56.000 204 30783.21 76.47 43617.32 88888.00 2010-07-23 04:34:57.000 204 30783.19 76.46 43617.27 88888.00 2010-07-23 04:34:58.000 204 30783.17 76.46 43617.28 88888.00 2010-07-23 04:34:59.000 204 30783.19 76.47 43617.33 88888.00 2010-07-23 04:35:00.000 204 30783.19 76.45 43617.34 53380.43 2010-07-23 04:35:01.000 204 30783.19 76.41 43617.33 88888.00 2010-07-23 04:35:02.000 204 30783.21 76.41 43617.31 88888.00 2010-07-23 04:35:03.000 204 30783.20 76.41 43617.35 88888.00 2010-07-23 04:35:04.000 204 30783.20 76.36 43617.32 88888.00 2010-07-23 04:35:05.000 204 30783.21 76.35 43617.30 53380.47 2010-07-23 04:35:06.000 204 30783.26 76.37 43617.32 88888.00 2010-07-23 04:35:07.000 204 30783.28 76.36 43617.30 88888.00 2010-07-23 04:35:08.000 204 30783.29 76.35 43617.28 88888.00 2010-07-23 04:35:09.000 204 30783.31 76.36 43617.33 88888.00 2010-07-23 04:35:10.000 204 30783.32 76.37 43617.35 53380.49 2010-07-23 04:35:11.000 204 30783.34 76.40 43617.36 88888.00 2010-07-23 04:35:12.000 204 30783.37 76.41 43617.30 88888.00 2010-07-23 04:35:13.000 204 30783.39 76.40 43617.32 88888.00 2010-07-23 04:35:14.000 204 30783.39 76.41 43617.35 88888.00 2010-07-23 04:35:15.000 204 30783.41 76.38 43617.35 53380.52 2010-07-23 04:35:16.000 204 30783.46 76.36 43617.32 88888.00 2010-07-23 04:35:17.000 204 30783.46 76.39 43617.34 88888.00 2010-07-23 04:35:18.000 204 30783.46 76.43 43617.36 88888.00 2010-07-23 04:35:19.000 204 30783.44 76.44 43617.33 88888.00 2010-07-23 04:35:20.000 204 30783.44 76.45 43617.31 53380.58 2010-07-23 04:35:21.000 204 30783.42 76.49 43617.29 88888.00 2010-07-23 04:35:22.000 204 30783.44 76.46 43617.30 88888.00 2010-07-23 04:35:23.000 204 30783.42 76.45 43617.27 88888.00 2010-07-23 04:35:24.000 204 30783.44 76.45 43617.30 88888.00 2010-07-23 04:35:25.000 204 30783.40 76.45 43617.32 53380.60 2010-07-23 04:35:26.000 204 30783.43 76.47 43617.32 88888.00 2010-07-23 04:35:27.000 204 30783.40 76.49 43617.36 88888.00 2010-07-23 04:35:28.000 204 30783.37 76.47 43617.34 88888.00 2010-07-23 04:35:29.000 204 30783.38 76.45 43617.35 88888.00 2010-07-23 04:35:30.000 204 30783.38 76.42 43617.33 53380.56 2010-07-23 04:35:31.000 204 30783.39 76.39 43617.32 88888.00 2010-07-23 04:35:32.000 204 30783.38 76.36 43617.30 88888.00 2010-07-23 04:35:33.000 204 30783.35 76.33 43617.30 88888.00 2010-07-23 04:35:34.000 204 30783.35 76.29 43617.38 88888.00 2010-07-23 04:35:35.000 204 30783.34 76.28 43617.34 53380.51 2010-07-23 04:35:36.000 204 30783.34 76.24 43617.29 88888.00 2010-07-23 04:35:37.000 204 30783.38 76.25 43617.33 88888.00 2010-07-23 04:35:38.000 204 30783.38 76.29 43617.28 88888.00 2010-07-23 04:35:39.000 204 30783.40 76.28 43617.33 88888.00 2010-07-23 04:35:40.000 204 30783.40 76.27 43617.30 53380.46 2010-07-23 04:35:41.000 204 30783.39 76.25 43617.31 88888.00 2010-07-23 04:35:42.000 204 30783.41 76.28 43617.29 88888.00 2010-07-23 04:35:43.000 204 30783.42 76.27 43617.29 88888.00 2010-07-23 04:35:44.000 204 30783.38 76.28 43617.30 88888.00 2010-07-23 04:35:45.000 204 30783.42 76.32 43617.32 53380.48 2010-07-23 04:35:46.000 204 30783.46 76.34 43617.27 88888.00 2010-07-23 04:35:47.000 204 30783.51 76.41 43617.30 88888.00 2010-07-23 04:35:48.000 204 30783.51 76.42 43617.28 88888.00 2010-07-23 04:35:49.000 204 30783.54 76.42 43617.29 88888.00 2010-07-23 04:35:50.000 204 30783.54 76.47 43617.31 53380.60 2010-07-23 04:35:51.000 204 30783.53 76.50 43617.31 88888.00 2010-07-23 04:35:52.000 204 30783.53 76.52 43617.32 88888.00 2010-07-23 04:35:53.000 204 30783.54 76.53 43617.38 88888.00 2010-07-23 04:35:54.000 204 30783.56 76.49 43617.38 88888.00 2010-07-23 04:35:55.000 204 30783.54 76.47 43617.38 53380.62 2010-07-23 04:35:56.000 204 30783.52 76.47 43617.34 88888.00 2010-07-23 04:35:57.000 204 30783.52 76.46 43617.35 88888.00 2010-07-23 04:35:58.000 204 30783.53 76.50 43617.34 88888.00 2010-07-23 04:35:59.000 204 30783.52 76.47 43617.35 88888.00 2010-07-23 04:36:00.000 204 30783.48 76.43 43617.34 53380.67 2010-07-23 04:36:01.000 204 30783.50 76.43 43617.31 88888.00 2010-07-23 04:36:02.000 204 30783.50 76.45 43617.30 88888.00 2010-07-23 04:36:03.000 204 30783.46 76.45 43617.32 88888.00 2010-07-23 04:36:04.000 204 30783.47 76.40 43617.31 88888.00 2010-07-23 04:36:05.000 204 30783.45 76.40 43617.28 53380.59 2010-07-23 04:36:06.000 204 30783.45 76.41 43617.24 88888.00 2010-07-23 04:36:07.000 204 30783.42 76.38 43617.25 88888.00 2010-07-23 04:36:08.000 204 30783.42 76.37 43617.22 88888.00 2010-07-23 04:36:09.000 204 30783.43 76.37 43617.21 88888.00 2010-07-23 04:36:10.000 204 30783.39 76.35 43617.16 53380.55 2010-07-23 04:36:11.000 204 30783.39 76.31 43617.14 88888.00 2010-07-23 04:36:12.000 204 30783.38 76.31 43617.18 88888.00 2010-07-23 04:36:13.000 204 30783.38 76.32 43617.24 88888.00 2010-07-23 04:36:14.000 204 30783.39 76.35 43617.26 88888.00 2010-07-23 04:36:15.000 204 30783.37 76.39 43617.20 53380.51 2010-07-23 04:36:16.000 204 30783.39 76.37 43617.20 88888.00 2010-07-23 04:36:17.000 204 30783.36 76.36 43617.21 88888.00 2010-07-23 04:36:18.000 204 30783.38 76.38 43617.21 88888.00 2010-07-23 04:36:19.000 204 30783.33 76.30 43617.31 88888.00 2010-07-23 04:36:20.000 204 30783.31 76.28 43617.38 53380.53 2010-07-23 04:36:21.000 204 30783.37 76.32 43617.38 88888.00 2010-07-23 04:36:22.000 204 30783.37 76.39 43617.32 88888.00 2010-07-23 04:36:23.000 204 30783.37 76.39 43617.29 88888.00 2010-07-23 04:36:24.000 204 30783.33 76.32 43617.40 88888.00 2010-07-23 04:36:25.000 204 30783.35 76.32 43617.38 53380.52 2010-07-23 04:36:26.000 204 30783.39 76.31 43617.33 88888.00 2010-07-23 04:36:27.000 204 30783.39 76.31 43617.34 88888.00 2010-07-23 04:36:28.000 204 30783.38 76.31 43617.35 88888.00 2010-07-23 04:36:29.000 204 30783.39 76.37 43617.34 88888.00 2010-07-23 04:36:30.000 204 30783.40 76.37 43617.32 53380.53 2010-07-23 04:36:31.000 204 30783.44 76.34 43617.25 88888.00 2010-07-23 04:36:32.000 204 30783.45 76.33 43617.24 88888.00 2010-07-23 04:36:33.000 204 30783.45 76.31 43617.26 88888.00 2010-07-23 04:36:34.000 204 30783.48 76.30 43617.27 88888.00 2010-07-23 04:36:35.000 204 30783.47 76.30 43617.26 53380.54 2010-07-23 04:36:36.000 204 30783.49 76.30 43617.28 88888.00 2010-07-23 04:36:37.000 204 30783.54 76.24 43617.27 88888.00 2010-07-23 04:36:38.000 204 30783.56 76.24 43617.28 88888.00 2010-07-23 04:36:39.000 204 30783.54 76.27 43617.32 88888.00 2010-07-23 04:36:40.000 204 30783.53 76.26 43617.36 53380.58 2010-07-23 04:36:41.000 204 30783.51 76.28 43617.32 88888.00 2010-07-23 04:36:42.000 204 30783.52 76.29 43617.29 88888.00 2010-07-23 04:36:43.000 204 30783.54 76.30 43617.29 88888.00 2010-07-23 04:36:44.000 204 30783.56 76.30 43617.31 88888.00 2010-07-23 04:36:45.000 204 30783.55 76.27 43617.36 53380.65 2010-07-23 04:36:46.000 204 30783.56 76.30 43617.39 88888.00 2010-07-23 04:36:47.000 204 30783.58 76.34 43617.35 88888.00 2010-07-23 04:36:48.000 204 30783.60 76.35 43617.28 88888.00 2010-07-23 04:36:49.000 204 30783.60 76.36 43617.27 88888.00 2010-07-23 04:36:50.000 204 30783.61 76.35 43617.29 53380.64 2010-07-23 04:36:51.000 204 30783.60 76.35 43617.27 88888.00 2010-07-23 04:36:52.000 204 30783.60 76.33 43617.30 88888.00 2010-07-23 04:36:53.000 204 30783.59 76.32 43617.34 88888.00 2010-07-23 04:36:54.000 204 30783.54 76.33 43617.40 88888.00 2010-07-23 04:36:55.000 204 30783.54 76.34 43617.38 53380.63 2010-07-23 04:36:56.000 204 30783.54 76.29 43617.35 88888.00 2010-07-23 04:36:57.000 204 30783.57 76.31 43617.37 88888.00 2010-07-23 04:36:58.000 204 30783.55 76.30 43617.35 88888.00 2010-07-23 04:36:59.000 204 30783.54 76.25 43617.32 88888.00 2010-07-23 04:37:00.000 204 30783.55 76.20 43617.28 53380.58 2010-07-23 04:37:01.000 204 30783.53 76.18 43617.26 88888.00 2010-07-23 04:37:02.000 204 30783.54 76.15 43617.29 88888.00 2010-07-23 04:37:03.000 204 30783.54 76.15 43617.32 88888.00 2010-07-23 04:37:04.000 204 30783.51 76.13 43617.27 88888.00 2010-07-23 04:37:05.000 204 30783.53 76.12 43617.29 53380.56 2010-07-23 04:37:06.000 204 30783.54 76.11 43617.28 88888.00 2010-07-23 04:37:07.000 204 30783.54 76.11 43617.29 88888.00 2010-07-23 04:37:08.000 204 30783.61 76.13 43617.33 88888.00 2010-07-23 04:37:09.000 204 30783.62 76.15 43617.39 88888.00 2010-07-23 04:37:10.000 204 30783.52 76.11 43617.46 53380.56 2010-07-23 04:37:11.000 204 30783.55 76.14 43617.37 88888.00 2010-07-23 04:37:12.000 204 30783.60 76.15 43617.34 88888.00 2010-07-23 04:37:13.000 204 30783.61 76.20 43617.40 88888.00 2010-07-23 04:37:14.000 204 30783.60 76.20 43617.40 88888.00 2010-07-23 04:37:15.000 204 30783.62 76.20 43617.36 53380.62 2010-07-23 04:37:16.000 204 30783.64 76.22 43617.34 88888.00 2010-07-23 04:37:17.000 204 30783.63 76.21 43617.33 88888.00 2010-07-23 04:37:18.000 204 30783.67 76.20 43617.34 88888.00 2010-07-23 04:37:19.000 204 30783.67 76.25 43617.38 88888.00 2010-07-23 04:37:20.000 204 30783.67 76.31 43617.38 53380.68 2010-07-23 04:37:21.000 204 30783.66 76.36 43617.39 88888.00 2010-07-23 04:37:22.000 204 30783.69 76.38 43617.42 88888.00 2010-07-23 04:37:23.000 204 30783.70 76.34 43617.39 88888.00 2010-07-23 04:37:24.000 204 30783.67 76.33 43617.36 88888.00 2010-07-23 04:37:25.000 204 30783.69 76.34 43617.33 53380.70 2010-07-23 04:37:26.000 204 30783.68 76.34 43617.36 88888.00 2010-07-23 04:37:27.000 204 30783.70 76.34 43617.40 88888.00 2010-07-23 04:37:28.000 204 30783.71 76.35 43617.36 88888.00 2010-07-23 04:37:29.000 204 30783.70 76.31 43617.33 88888.00 2010-07-23 04:37:30.000 204 30783.66 76.28 43617.30 53380.71 2010-07-23 04:37:31.000 204 30783.64 76.25 43617.25 88888.00 2010-07-23 04:37:32.000 204 30783.68 76.20 43617.29 88888.00 2010-07-23 04:37:33.000 204 30783.69 76.18 43617.33 88888.00 2010-07-23 04:37:34.000 204 30783.68 76.14 43617.29 88888.00 2010-07-23 04:37:35.000 204 30783.71 76.09 43617.30 53380.64 2010-07-23 04:37:36.000 204 30783.69 76.08 43617.26 88888.00 2010-07-23 04:37:37.000 204 30783.65 76.07 43617.24 88888.00 2010-07-23 04:37:38.000 204 30783.67 76.11 43617.24 88888.00 2010-07-23 04:37:39.000 204 30783.64 76.12 43617.19 88888.00 2010-07-23 04:37:40.000 204 30783.62 76.09 43617.25 53380.63 2010-07-23 04:37:41.000 204 30783.58 76.06 43617.28 88888.00 2010-07-23 04:37:42.000 204 30783.60 76.03 43617.24 88888.00 2010-07-23 04:37:43.000 204 30783.59 75.99 43617.26 88888.00 2010-07-23 04:37:44.000 204 30783.61 76.03 43617.28 88888.00 2010-07-23 04:37:45.000 204 30783.61 76.06 43617.28 53380.61 2010-07-23 04:37:46.000 204 30783.60 76.05 43617.28 88888.00 2010-07-23 04:37:47.000 204 30783.65 76.05 43617.32 88888.00 2010-07-23 04:37:48.000 204 30783.65 76.07 43617.28 88888.00 2010-07-23 04:37:49.000 204 30783.65 76.04 43617.34 88888.00 2010-07-23 04:37:50.000 204 30783.67 76.06 43617.35 53380.66 2010-07-23 04:37:51.000 204 30783.68 76.11 43617.35 88888.00 2010-07-23 04:37:52.000 204 30783.69 76.15 43617.38 88888.00 2010-07-23 04:37:53.000 204 30783.67 76.17 43617.41 88888.00 2010-07-23 04:37:54.000 204 30783.69 76.15 43617.37 88888.00 2010-07-23 04:37:55.000 204 30783.72 76.18 43617.37 53380.67 2010-07-23 04:37:56.000 204 30783.72 76.21 43617.35 88888.00 2010-07-23 04:37:57.000 204 30783.72 76.28 43617.39 88888.00 2010-07-23 04:37:58.000 204 30783.73 76.26 43617.42 88888.00 2010-07-23 04:37:59.000 204 30783.73 76.23 43617.41 88888.00 2010-07-23 04:38:00.000 204 30783.76 76.21 43617.40 53380.73 2010-07-23 04:38:01.000 204 30783.78 76.19 43617.40 88888.00 2010-07-23 04:38:02.000 204 30783.82 76.17 43617.35 88888.00 2010-07-23 04:38:03.000 204 30783.81 76.17 43617.40 88888.00 2010-07-23 04:38:04.000 204 30783.78 76.15 43617.48 88888.00 2010-07-23 04:38:05.000 204 30783.86 76.19 43617.43 53380.79 2010-07-23 04:38:06.000 204 30783.86 76.11 43617.42 88888.00 2010-07-23 04:38:07.000 204 30783.86 76.12 43617.42 88888.00 2010-07-23 04:38:08.000 204 30783.85 76.12 43617.44 88888.00 2010-07-23 04:38:09.000 204 30783.83 76.12 43617.41 88888.00 2010-07-23 04:38:10.000 204 30783.82 76.11 43617.37 53380.79 2010-07-23 04:38:11.000 204 30783.83 76.10 43617.42 88888.00 2010-07-23 04:38:12.000 204 30783.83 76.08 43617.43 88888.00 2010-07-23 04:38:13.000 204 30783.81 76.02 43617.44 88888.00 2010-07-23 04:38:14.000 204 30783.85 75.98 43617.43 88888.00 2010-07-23 04:38:15.000 204 30783.83 75.96 43617.41 53380.78 2010-07-23 04:38:16.000 204 30783.85 75.96 43617.38 88888.00 2010-07-23 04:38:17.000 204 30783.82 75.93 43617.37 88888.00 2010-07-23 04:38:18.000 204 30783.84 75.97 43617.41 88888.00 2010-07-23 04:38:19.000 204 30783.85 75.93 43617.36 88888.00 2010-07-23 04:38:20.000 204 30783.83 75.95 43617.38 53380.75 2010-07-23 04:38:21.000 204 30783.84 75.96 43617.32 88888.00 2010-07-23 04:38:22.000 204 30783.84 75.95 43617.30 88888.00 2010-07-23 04:38:23.000 204 30783.83 75.99 43617.33 88888.00 2010-07-23 04:38:24.000 204 30783.83 75.98 43617.34 88888.00 2010-07-23 04:38:25.000 204 30783.84 75.97 43617.31 53380.76 2010-07-23 04:38:26.000 204 30783.82 76.00 43617.32 88888.00 2010-07-23 04:38:27.000 204 30783.81 75.98 43617.32 88888.00 2010-07-23 04:38:28.000 204 30783.78 75.97 43617.35 88888.00 2010-07-23 04:38:29.000 204 30783.78 75.95 43617.37 88888.00 2010-07-23 04:38:30.000 204 30783.79 75.94 43617.37 53380.76 2010-07-23 04:38:31.000 204 30783.79 75.95 43617.34 88888.00 2010-07-23 04:38:32.000 204 30783.82 75.99 43617.32 88888.00 2010-07-23 04:38:33.000 204 30783.82 75.98 43617.37 88888.00 2010-07-23 04:38:34.000 204 30783.82 76.02 43617.40 88888.00 2010-07-23 04:38:35.000 204 30783.85 76.01 43617.41 53380.73 2010-07-23 04:38:36.000 204 30783.86 76.00 43617.40 88888.00 2010-07-23 04:38:37.000 204 30783.87 76.05 43617.41 88888.00 2010-07-23 04:38:38.000 204 30783.88 76.04 43617.42 88888.00 2010-07-23 04:38:39.000 204 30783.88 76.02 43617.44 88888.00 2010-07-23 04:38:40.000 204 30783.88 76.00 43617.41 53380.77 2010-07-23 04:38:41.000 204 30783.88 75.99 43617.39 88888.00 2010-07-23 04:38:42.000 204 30783.85 75.99 43617.40 88888.00 2010-07-23 04:38:43.000 204 30783.86 75.97 43617.41 88888.00 2010-07-23 04:38:44.000 204 30783.88 75.93 43617.35 88888.00 2010-07-23 04:38:45.000 204 30783.83 75.94 43617.35 53380.79 2010-07-23 04:38:46.000 204 30783.81 75.96 43617.35 88888.00 2010-07-23 04:38:47.000 204 30783.84 76.00 43617.39 88888.00 2010-07-23 04:38:48.000 204 30783.86 76.01 43617.42 88888.00 2010-07-23 04:38:49.000 204 30783.86 75.97 43617.43 88888.00 2010-07-23 04:38:50.000 204 30783.88 75.89 43617.39 53380.81 2010-07-23 04:38:51.000 204 30783.88 75.89 43617.36 88888.00 2010-07-23 04:38:52.000 204 30783.87 75.90 43617.34 88888.00 2010-07-23 04:38:53.000 204 30783.86 75.87 43617.35 88888.00 2010-07-23 04:38:54.000 204 30783.83 75.85 43617.34 88888.00 2010-07-23 04:38:55.000 204 30783.84 75.86 43617.32 53380.79 2010-07-23 04:38:56.000 204 30783.86 75.88 43617.35 88888.00 2010-07-23 04:38:57.000 204 30783.86 75.89 43617.32 88888.00 2010-07-23 04:38:58.000 204 30783.86 75.85 43617.28 88888.00 2010-07-23 04:38:59.000 204 30783.87 75.85 43617.30 88888.00 2010-07-23 04:39:00.000 204 30783.85 75.83 43617.28 53380.75 2010-07-23 04:39:01.000 204 30783.86 75.86 43617.32 88888.00 2010-07-23 04:39:02.000 204 30783.87 75.85 43617.33 88888.00 2010-07-23 04:39:03.000 204 30783.89 75.81 43617.32 88888.00 2010-07-23 04:39:04.000 204 30783.90 75.81 43617.36 88888.00 2010-07-23 04:39:05.000 204 30783.90 75.80 43617.36 53380.76 2010-07-23 04:39:06.000 204 30783.90 75.81 43617.30 88888.00 2010-07-23 04:39:07.000 204 30783.87 75.82 43617.28 88888.00 2010-07-23 04:39:08.000 204 30783.90 75.79 43617.32 88888.00 2010-07-23 04:39:09.000 204 30783.89 75.82 43617.32 88888.00 2010-07-23 04:39:10.000 204 30783.92 75.82 43617.29 53380.78 2010-07-23 04:39:11.000 204 30783.90 75.77 43617.30 88888.00 2010-07-23 04:39:12.000 204 30783.87 75.76 43617.31 88888.00 2010-07-23 04:39:13.000 204 30783.86 75.77 43617.33 88888.00 2010-07-23 04:39:14.000 204 30783.87 75.81 43617.36 88888.00 2010-07-23 04:39:15.000 204 30783.87 75.78 43617.36 53380.76 2010-07-23 04:39:16.000 204 30783.90 75.76 43617.35 88888.00 2010-07-23 04:39:17.000 204 30783.93 75.81 43617.31 88888.00 2010-07-23 04:39:18.000 204 30783.92 75.79 43617.36 88888.00 2010-07-23 04:39:19.000 204 30783.92 75.77 43617.42 88888.00 2010-07-23 04:39:20.000 204 30783.92 75.73 43617.43 53380.78 2010-07-23 04:39:21.000 204 30783.94 75.75 43617.39 88888.00 2010-07-23 04:39:22.000 204 30783.93 75.74 43617.35 88888.00 2010-07-23 04:39:23.000 204 30783.97 75.74 43617.36 88888.00 2010-07-23 04:39:24.000 204 30783.98 75.77 43617.31 88888.00 2010-07-23 04:39:25.000 204 30783.95 75.78 43617.30 53380.84 2010-07-23 04:39:26.000 204 30783.94 75.79 43617.35 88888.00 2010-07-23 04:39:27.000 204 30783.96 75.79 43617.32 88888.00 2010-07-23 04:39:28.000 204 30783.96 75.83 43617.32 88888.00 2010-07-23 04:39:29.000 204 30783.89 75.78 43617.33 88888.00 2010-07-23 04:39:30.000 204 30783.91 75.73 43617.36 53380.80 2010-07-23 04:39:31.000 204 30783.93 75.69 43617.32 88888.00 2010-07-23 04:39:32.000 204 30783.90 75.73 43617.32 88888.00 2010-07-23 04:39:33.000 204 30783.91 75.75 43617.31 88888.00 2010-07-23 04:39:34.000 204 30783.90 75.70 43617.31 88888.00 2010-07-23 04:39:35.000 204 30783.87 75.68 43617.32 53380.79 2010-07-23 04:39:36.000 204 30783.84 75.67 43617.31 88888.00 2010-07-23 04:39:37.000 204 30783.83 75.71 43617.26 88888.00 2010-07-23 04:39:38.000 204 30783.85 75.69 43617.26 88888.00 2010-07-23 04:39:39.000 204 30783.87 75.68 43617.26 88888.00 2010-07-23 04:39:40.000 204 30783.86 75.64 43617.24 53380.74 2010-07-23 04:39:41.000 204 30783.84 75.62 43617.25 88888.00 2010-07-23 04:39:42.000 204 30783.86 75.69 43617.25 88888.00 2010-07-23 04:39:43.000 204 30783.89 75.68 43617.26 88888.00 2010-07-23 04:39:44.000 204 30783.87 75.68 43617.28 88888.00 2010-07-23 04:39:45.000 204 30783.87 75.66 43617.25 53380.72 2010-07-23 04:39:46.000 204 30783.91 75.70 43617.31 88888.00 2010-07-23 04:39:47.000 204 30783.93 75.67 43617.29 88888.00 2010-07-23 04:39:48.000 204 30783.95 75.65 43617.34 88888.00 2010-07-23 04:39:49.000 204 30783.97 75.63 43617.36 88888.00 2010-07-23 04:39:50.000 204 30783.99 75.65 43617.38 53380.82 2010-07-23 04:39:51.000 204 30783.99 75.66 43617.37 88888.00 2010-07-23 04:39:52.000 204 30783.96 75.67 43617.38 88888.00 2010-07-23 04:39:53.000 204 30783.98 75.69 43617.34 88888.00 2010-07-23 04:39:54.000 204 30783.98 75.68 43617.28 88888.00 2010-07-23 04:39:55.000 204 30783.99 75.67 43617.33 53380.86 2010-07-23 04:39:56.000 204 30784.02 75.63 43617.34 88888.00 2010-07-23 04:39:57.000 204 30784.04 75.59 43617.33 88888.00 2010-07-23 04:39:58.000 204 30784.02 75.62 43617.32 88888.00 2010-07-23 04:39:59.000 204 30784.01 75.62 43617.34 88888.00 2010-07-23 04:40:00.000 204 30784.01 75.63 43617.38 53380.86 2010-07-23 04:40:01.000 204 30784.01 75.63 43617.38 88888.00 2010-07-23 04:40:02.000 204 30784.01 75.61 43617.37 88888.00 2010-07-23 04:40:03.000 204 30784.02 75.57 43617.36 88888.00 2010-07-23 04:40:04.000 204 30784.04 75.58 43617.39 88888.00 2010-07-23 04:40:05.000 204 30784.00 75.56 43617.32 53380.87 2010-07-23 04:40:06.000 204 30784.00 75.57 43617.29 88888.00 2010-07-23 04:40:07.000 204 30784.00 75.60 43617.34 88888.00 2010-07-23 04:40:08.000 204 30783.99 75.62 43617.33 88888.00 2010-07-23 04:40:09.000 204 30784.00 75.62 43617.31 88888.00 2010-07-23 04:40:10.000 204 30783.97 75.64 43617.33 53380.82 2010-07-23 04:40:11.000 204 30783.97 75.62 43617.31 88888.00 2010-07-23 04:40:12.000 204 30783.99 75.63 43617.33 88888.00 2010-07-23 04:40:13.000 204 30783.97 75.64 43617.35 88888.00 2010-07-23 04:40:14.000 204 30783.94 75.63 43617.33 88888.00 2010-07-23 04:40:15.000 204 30783.93 75.65 43617.33 53380.79 2010-07-23 04:40:16.000 204 30783.95 75.64 43617.29 88888.00 2010-07-23 04:40:17.000 204 30783.96 75.62 43617.27 88888.00 2010-07-23 04:40:18.000 204 30783.95 75.62 43617.28 88888.00 2010-07-23 04:40:19.000 204 30783.94 75.63 43617.29 88888.00 2010-07-23 04:40:20.000 204 30783.93 75.61 43617.26 53380.78 2010-07-23 04:40:21.000 204 30783.95 75.60 43617.24 88888.00 2010-07-23 04:40:22.000 204 30783.95 75.56 43617.23 88888.00 2010-07-23 04:40:23.000 204 30783.88 75.54 43617.25 88888.00 2010-07-23 04:40:24.000 204 30783.88 75.62 43617.26 88888.00 2010-07-23 04:40:25.000 204 30783.91 75.62 43617.21 53380.76 2010-07-23 04:40:26.000 204 30783.93 75.59 43617.23 88888.00 2010-07-23 04:40:27.000 204 30783.89 75.60 43617.27 88888.00 2010-07-23 04:40:28.000 204 30783.90 75.61 43617.29 88888.00 2010-07-23 04:40:29.000 204 30783.88 75.63 43617.27 88888.00 2010-07-23 04:40:30.000 204 30783.86 75.58 43617.23 53380.74 2010-07-23 04:40:31.000 204 30783.88 75.58 43617.18 88888.00 2010-07-23 04:40:32.000 204 30783.86 75.57 43617.18 88888.00 2010-07-23 04:40:33.000 204 30783.87 75.54 43617.25 88888.00 2010-07-23 04:40:34.000 204 30783.90 75.53 43617.28 88888.00 2010-07-23 04:40:35.000 204 30783.90 75.50 43617.24 53380.75 2010-07-23 04:40:36.000 204 30783.92 75.52 43617.26 88888.00 2010-07-23 04:40:37.000 204 30783.94 75.51 43617.25 88888.00 2010-07-23 04:40:38.000 204 30783.94 75.49 43617.23 88888.00 2010-07-23 04:40:39.000 204 30783.94 75.50 43617.25 88888.00 2010-07-23 04:40:40.000 204 30783.96 75.52 43617.28 53380.79 2010-07-23 04:40:41.000 204 30784.01 75.51 43617.28 88888.00 2010-07-23 04:40:42.000 204 30783.99 75.50 43617.25 88888.00 2010-07-23 04:40:43.000 204 30783.97 75.53 43617.26 88888.00 2010-07-23 04:40:44.000 204 30783.98 75.55 43617.27 88888.00 2010-07-23 04:40:45.000 204 30784.01 75.53 43617.26 53380.85 2010-07-23 04:40:46.000 204 30784.03 75.53 43617.30 88888.00 2010-07-23 04:40:47.000 204 30784.02 75.56 43617.32 88888.00 2010-07-23 04:40:48.000 204 30784.01 75.57 43617.29 88888.00 2010-07-23 04:40:49.000 204 30784.07 75.56 43617.27 88888.00 2010-07-23 04:40:50.000 204 30784.09 75.55 43617.26 53380.86 2010-07-23 04:40:51.000 204 30784.08 75.58 43617.25 88888.00 2010-07-23 04:40:52.000 204 30784.05 75.60 43617.28 88888.00 2010-07-23 04:40:53.000 204 30783.99 75.59 43617.31 88888.00 2010-07-23 04:40:54.000 204 30784.02 75.56 43617.36 88888.00 2010-07-23 04:40:55.000 204 30784.10 75.63 43617.29 53380.89 2010-07-23 04:40:56.000 204 30784.12 75.65 43617.32 88888.00 2010-07-23 04:40:57.000 204 30784.12 75.64 43617.32 88888.00 2010-07-23 04:40:58.000 204 30784.08 75.67 43617.30 88888.00 2010-07-23 04:40:59.000 204 30784.09 75.68 43617.31 88888.00 2010-07-23 04:41:00.000 204 30784.09 75.62 43617.25 53380.86 2010-07-23 04:41:01.000 204 30784.05 75.63 43617.24 88888.00 2010-07-23 04:41:02.000 204 30784.03 75.63 43617.21 88888.00 2010-07-23 04:41:03.000 204 30784.03 75.64 43617.22 88888.00 2010-07-23 04:41:04.000 204 30784.01 75.61 43617.23 88888.00 2010-07-23 04:41:05.000 204 30784.01 75.61 43617.22 53380.80 2010-07-23 04:41:06.000 204 30784.04 75.57 43617.21 88888.00 2010-07-23 04:41:07.000 204 30784.07 75.53 43617.20 88888.00 2010-07-23 04:41:08.000 204 30784.04 75.52 43617.23 88888.00 2010-07-23 04:41:09.000 204 30784.02 75.50 43617.23 88888.00 2010-07-23 04:41:10.000 204 30784.03 75.46 43617.16 53380.76 2010-07-23 04:41:11.000 204 30784.00 75.47 43617.09 88888.00 2010-07-23 04:41:12.000 204 30783.98 75.49 43617.14 88888.00 2010-07-23 04:41:13.000 204 30783.97 75.45 43617.19 88888.00 2010-07-23 04:41:14.000 204 30784.00 75.42 43617.20 88888.00 2010-07-23 04:41:15.000 204 30784.02 75.41 43617.23 53380.71 2010-07-23 04:41:16.000 204 30784.04 75.45 43617.19 88888.00 2010-07-23 04:41:17.000 204 30784.09 75.49 43617.11 88888.00 2010-07-23 04:41:18.000 204 30784.01 75.38 43617.22 88888.00 2010-07-23 04:41:19.000 204 30784.04 75.38 43617.27 88888.00 2010-07-23 04:41:20.000 204 30784.04 75.39 43617.28 53380.73 2010-07-23 04:41:21.000 204 30784.04 75.42 43617.27 88888.00 2010-07-23 04:41:22.000 204 30784.03 75.49 43617.28 88888.00 2010-07-23 04:41:23.000 204 30784.01 75.52 43617.28 88888.00 2010-07-23 04:41:24.000 204 30784.03 75.50 43617.26 88888.00 2010-07-23 04:41:25.000 204 30784.09 75.53 43617.26 53380.82 2010-07-23 04:41:26.000 204 30784.10 75.55 43617.25 88888.00 2010-07-23 04:41:27.000 204 30784.08 75.49 43617.25 88888.00 2010-07-23 04:41:28.000 204 30784.12 75.57 43617.26 88888.00 2010-07-23 04:41:29.000 204 30784.14 75.60 43617.27 88888.00 2010-07-23 04:41:30.000 204 30784.15 75.60 43617.26 53380.89 2010-07-23 04:41:31.000 204 30784.16 75.63 43617.30 88888.00 2010-07-23 04:41:32.000 204 30784.19 75.66 43617.31 88888.00 2010-07-23 04:41:33.000 204 30784.17 75.65 43617.32 88888.00 2010-07-23 04:41:34.000 204 30784.17 75.59 43617.27 88888.00 2010-07-23 04:41:35.000 204 30784.16 75.56 43617.23 53380.94 2010-07-23 04:41:36.000 204 30784.16 75.60 43617.24 88888.00 2010-07-23 04:41:37.000 204 30784.17 75.59 43617.21 88888.00 2010-07-23 04:41:38.000 204 30784.17 75.53 43617.23 88888.00 2010-07-23 04:41:39.000 204 30784.17 75.48 43617.26 88888.00 2010-07-23 04:41:40.000 204 30784.18 75.46 43617.26 53380.92 2010-07-23 04:41:41.000 204 30784.19 75.44 43617.25 88888.00 2010-07-23 04:41:42.000 204 30784.18 75.42 43617.19 88888.00 2010-07-23 04:41:43.000 204 30784.15 75.41 43617.18 88888.00 2010-07-23 04:41:44.000 204 30784.19 75.44 43617.23 88888.00 2010-07-23 04:41:45.000 204 30784.15 75.43 43617.25 53380.90 2010-07-23 04:41:46.000 204 30784.16 75.38 43617.21 88888.00 2010-07-23 04:41:47.000 204 30784.18 75.39 43617.18 88888.00 2010-07-23 04:41:48.000 204 30784.21 75.34 43617.10 88888.00 2010-07-23 04:41:49.000 204 30784.12 75.29 43617.12 88888.00 2010-07-23 04:41:50.000 204 30784.12 75.28 43617.14 53380.82 2010-07-23 04:41:51.000 204 30784.11 75.25 43617.15 88888.00 2010-07-23 04:41:52.000 204 30784.09 75.30 43617.19 88888.00 2010-07-23 04:41:53.000 204 30784.08 75.33 43617.21 88888.00 2010-07-23 04:41:54.000 204 30784.11 75.30 43617.22 88888.00 2010-07-23 04:41:55.000 204 30784.12 75.31 43617.20 53380.82 2010-07-23 04:41:56.000 204 30784.13 75.30 43617.16 88888.00 2010-07-23 04:41:57.000 204 30784.15 75.31 43617.21 88888.00 2010-07-23 04:41:58.000 204 30784.18 75.36 43617.17 88888.00 2010-07-23 04:41:59.000 204 30784.19 75.39 43617.20 88888.00 2010-07-23 04:42:00.000 204 30784.18 75.41 43617.22 53380.87 2010-07-23 04:42:01.000 204 30784.23 75.44 43617.27 88888.00 2010-07-23 04:42:02.000 204 30784.26 75.45 43617.24 88888.00 2010-07-23 04:42:03.000 204 30784.28 75.45 43617.21 88888.00 2010-07-23 04:42:04.000 204 30784.31 75.47 43617.24 88888.00 2010-07-23 04:42:05.000 204 30784.34 75.51 43617.27 53380.99 2010-07-23 04:42:06.000 204 30784.37 75.49 43617.27 88888.00 2010-07-23 04:42:07.000 204 30784.38 75.52 43617.30 88888.00 2010-07-23 04:42:08.000 204 30784.37 75.50 43617.28 88888.00 2010-07-23 04:42:09.000 204 30784.39 75.46 43617.30 88888.00 2010-07-23 04:42:10.000 204 30784.39 75.48 43617.26 53381.06 2010-07-23 04:42:11.000 204 30784.39 75.47 43617.26 88888.00 2010-07-23 04:42:12.000 204 30784.40 75.42 43617.25 88888.00 2010-07-23 04:42:13.000 204 30784.41 75.43 43617.23 88888.00 2010-07-23 04:42:14.000 204 30784.39 75.43 43617.24 88888.00 2010-07-23 04:42:15.000 204 30784.42 75.41 43617.20 53381.05 2010-07-23 04:42:16.000 204 30784.44 75.38 43617.18 88888.00 2010-07-23 04:42:17.000 204 30784.43 75.37 43617.17 88888.00 2010-07-23 04:42:18.000 204 30784.45 75.34 43617.20 88888.00 2010-07-23 04:42:19.000 204 30784.45 75.29 43617.20 88888.00 2010-07-23 04:42:20.000 204 30784.44 75.27 43617.21 53381.05 2010-07-23 04:42:21.000 204 30784.42 75.29 43617.24 88888.00 2010-07-23 04:42:22.000 204 30784.43 75.31 43617.28 88888.00 2010-07-23 04:42:23.000 204 30784.39 75.31 43617.32 88888.00 2010-07-23 04:42:24.000 204 30784.42 75.29 43617.23 88888.00 2010-07-23 04:42:25.000 204 30784.46 75.28 43617.27 53381.05 2010-07-23 04:42:26.000 204 30784.44 75.31 43617.23 88888.00 2010-07-23 04:42:27.000 204 30784.41 75.31 43617.18 88888.00 2010-07-23 04:42:28.000 204 30784.43 75.32 43617.21 88888.00 2010-07-23 04:42:29.000 204 30784.49 75.36 43617.21 88888.00 2010-07-23 04:42:30.000 204 30784.49 75.35 43617.21 53381.06 2010-07-23 04:42:31.000 204 30784.49 75.35 43617.24 88888.00 2010-07-23 04:42:32.000 204 30784.50 75.38 43617.26 88888.00 2010-07-23 04:42:33.000 204 30784.53 75.37 43617.27 88888.00 2010-07-23 04:42:34.000 204 30784.50 75.38 43617.25 88888.00 2010-07-23 04:42:35.000 204 30784.51 75.37 43617.22 53381.11 2010-07-23 04:42:36.000 204 30784.51 75.37 43617.20 88888.00 2010-07-23 04:42:37.000 204 30784.50 75.34 43617.17 88888.00 2010-07-23 04:42:38.000 204 30784.50 75.33 43617.20 88888.00 2010-07-23 04:42:39.000 204 30784.48 75.35 43617.22 88888.00 2010-07-23 04:42:40.000 204 30784.48 75.35 43617.21 53381.12 2010-07-23 04:42:41.000 204 30784.50 75.37 43617.26 88888.00 2010-07-23 04:42:42.000 204 30784.51 75.33 43617.23 88888.00 2010-07-23 04:42:43.000 204 30784.52 75.35 43617.25 88888.00 2010-07-23 04:42:44.000 204 30784.50 75.33 43617.23 88888.00 2010-07-23 04:42:45.000 204 30784.48 75.31 43617.18 53381.13 2010-07-23 04:42:46.000 204 30784.46 75.33 43617.21 88888.00 2010-07-23 04:42:47.000 204 30784.49 75.34 43617.23 88888.00 2010-07-23 04:42:48.000 204 30784.48 75.36 43617.26 88888.00 2010-07-23 04:42:49.000 204 30784.49 75.35 43617.25 88888.00 2010-07-23 04:42:50.000 204 30784.51 75.34 43617.23 53381.11 2010-07-23 04:42:51.000 204 30784.56 75.35 43617.22 88888.00 2010-07-23 04:42:52.000 204 30784.57 75.29 43617.26 88888.00 2010-07-23 04:42:53.000 204 30784.53 75.23 43617.26 88888.00 2010-07-23 04:42:54.000 204 30784.55 75.27 43617.28 88888.00 2010-07-23 04:42:55.000 204 30784.53 75.30 43617.30 53381.13 2010-07-23 04:42:56.000 204 30784.54 75.27 43617.32 88888.00 2010-07-23 04:42:57.000 204 30784.51 75.25 43617.28 88888.00 2010-07-23 04:42:58.000 204 30784.53 75.27 43617.26 88888.00 2010-07-23 04:42:59.000 204 30784.60 75.28 43617.20 88888.00 2010-07-23 04:43:00.000 204 30784.59 75.25 43617.21 53381.14 2010-07-23 04:43:01.000 204 30784.61 75.29 43617.27 88888.00 2010-07-23 04:43:02.000 204 30784.63 75.29 43617.32 88888.00 2010-07-23 04:43:03.000 204 30784.67 75.25 43617.35 88888.00 2010-07-23 04:43:04.000 204 30784.68 75.30 43617.36 88888.00 2010-07-23 04:43:05.000 204 30784.70 75.31 43617.36 53381.22 2010-07-23 04:43:06.000 204 30784.72 75.33 43617.29 88888.00 2010-07-23 04:43:07.000 204 30784.70 75.31 43617.31 88888.00 2010-07-23 04:43:08.000 204 30784.73 75.27 43617.31 88888.00 2010-07-23 04:43:09.000 204 30784.76 75.28 43617.33 88888.00 2010-07-23 04:43:10.000 204 30784.74 75.29 43617.32 53381.28 2010-07-23 04:43:11.000 204 30784.77 75.32 43617.31 88888.00 2010-07-23 04:43:12.000 204 30784.79 75.34 43617.33 88888.00 2010-07-23 04:43:13.000 204 30784.78 75.37 43617.34 88888.00 2010-07-23 04:43:14.000 204 30784.76 75.35 43617.32 88888.00 2010-07-23 04:43:15.000 204 30784.79 75.35 43617.34 53381.32 2010-07-23 04:43:16.000 204 30784.81 75.40 43617.30 88888.00 2010-07-23 04:43:17.000 204 30784.81 75.42 43617.30 88888.00 2010-07-23 04:43:18.000 204 30784.81 75.38 43617.35 88888.00 2010-07-23 04:43:19.000 204 30784.83 75.35 43617.33 88888.00 2010-07-23 04:43:20.000 204 30784.81 75.33 43617.34 53381.34 2010-07-23 04:43:21.000 204 30784.81 75.30 43617.30 88888.00 2010-07-23 04:43:22.000 204 30784.80 75.28 43617.29 88888.00 2010-07-23 04:43:23.000 204 30784.79 75.25 43617.32 88888.00 2010-07-23 04:43:24.000 204 30784.79 75.21 43617.29 88888.00 2010-07-23 04:43:25.000 204 30784.81 75.21 43617.22 53381.30 2010-07-23 04:43:26.000 204 30784.81 75.22 43617.24 88888.00 2010-07-23 04:43:27.000 204 30784.79 75.19 43617.22 88888.00 2010-07-23 04:43:28.000 204 30784.77 75.17 43617.17 88888.00 2010-07-23 04:43:29.000 204 30784.78 75.18 43617.21 88888.00 2010-07-23 04:43:30.000 204 30784.76 75.15 43617.22 53381.29 2010-07-23 04:43:31.000 204 30784.78 75.12 43617.24 88888.00 2010-07-23 04:43:32.000 204 30784.76 75.16 43617.25 88888.00 2010-07-23 04:43:33.000 204 30784.76 75.16 43617.24 88888.00 2010-07-23 04:43:34.000 204 30784.76 75.10 43617.23 88888.00 2010-07-23 04:43:35.000 204 30784.76 75.09 43617.23 53381.26 2010-07-23 04:43:36.000 204 30784.80 75.14 43617.22 88888.00 2010-07-23 04:43:37.000 204 30784.83 75.16 43617.22 88888.00 2010-07-23 04:43:38.000 204 30784.82 75.20 43617.18 88888.00 2010-07-23 04:43:39.000 204 30784.79 75.25 43617.24 88888.00 2010-07-23 04:43:40.000 204 30784.81 75.22 43617.25 53381.27 2010-07-23 04:43:41.000 204 30784.85 75.22 43617.24 88888.00 2010-07-23 04:43:42.000 204 30784.85 75.24 43617.29 88888.00 2010-07-23 04:43:43.000 204 30784.84 75.26 43617.27 88888.00 2010-07-23 04:43:44.000 204 30784.84 75.30 43617.29 88888.00 2010-07-23 04:43:45.000 204 30784.84 75.34 43617.32 53381.36 2010-07-23 04:43:46.000 204 30784.83 75.32 43617.34 88888.00 2010-07-23 04:43:47.000 204 30784.86 75.29 43617.34 88888.00 2010-07-23 04:43:48.000 204 30784.89 75.33 43617.33 88888.00 2010-07-23 04:43:49.000 204 30784.92 75.36 43617.33 88888.00 2010-07-23 04:43:50.000 204 30785.05 75.47 43617.23 53381.43 2010-07-23 04:43:51.000 204 30784.93 75.34 43617.27 88888.00 2010-07-23 04:43:52.000 204 30784.92 75.28 43617.37 88888.00 2010-07-23 04:43:53.000 204 30784.97 75.26 43617.34 88888.00 2010-07-23 04:43:54.000 204 30784.94 75.25 43617.32 88888.00 2010-07-23 04:43:55.000 204 30784.88 75.25 43617.32 53381.43 2010-07-23 04:43:56.000 204 30784.88 75.20 43617.31 88888.00 2010-07-23 04:43:57.000 204 30784.89 75.16 43617.32 88888.00 2010-07-23 04:43:58.000 204 30784.89 75.08 43617.33 88888.00 2010-07-23 04:43:59.000 204 30784.90 75.06 43617.31 88888.00 2010-07-23 04:44:00.000 204 30784.90 75.08 43617.31 53381.38 2010-07-23 04:44:01.000 204 30784.89 75.07 43617.29 88888.00 2010-07-23 04:44:02.000 204 30784.86 75.08 43617.26 88888.00 2010-07-23 04:44:03.000 204 30784.86 75.03 43617.25 88888.00 2010-07-23 04:44:04.000 204 30784.83 75.02 43617.24 88888.00 2010-07-23 04:44:05.000 204 30784.81 75.03 43617.30 53381.29 2010-07-23 04:44:06.000 204 30784.81 74.98 43617.29 88888.00 2010-07-23 04:44:07.000 204 30784.80 74.95 43617.23 88888.00 2010-07-23 04:44:08.000 204 30784.80 74.96 43617.24 88888.00 2010-07-23 04:44:09.000 204 30784.83 74.97 43617.26 88888.00 2010-07-23 04:44:10.000 204 30784.83 74.97 43617.28 53381.25 2010-07-23 04:44:11.000 204 30784.82 74.99 43617.27 88888.00 2010-07-23 04:44:12.000 204 30784.85 74.99 43617.28 88888.00 2010-07-23 04:44:13.000 204 30784.88 75.05 43617.28 88888.00 2010-07-23 04:44:14.000 204 30784.88 75.08 43617.30 88888.00 2010-07-23 04:44:15.000 204 30784.91 75.08 43617.32 53381.29 2010-07-23 04:44:16.000 204 30784.91 75.15 43617.27 88888.00 2010-07-23 04:44:17.000 204 30784.89 75.18 43617.29 88888.00 2010-07-23 04:44:18.000 204 30784.92 75.17 43617.32 88888.00 2010-07-23 04:44:19.000 204 30784.93 75.17 43617.33 88888.00 2010-07-23 04:44:20.000 204 30784.91 75.19 43617.34 53381.41 2010-07-23 04:44:21.000 204 30784.93 75.19 43617.31 88888.00 2010-07-23 04:44:22.000 204 30784.97 75.18 43617.30 88888.00 2010-07-23 04:44:23.000 204 30784.96 75.19 43617.31 88888.00 2010-07-23 04:44:24.000 204 30784.96 75.20 43617.34 88888.00 2010-07-23 04:44:25.000 204 30784.96 75.20 43617.28 53381.42 2010-07-23 04:44:26.000 204 30784.95 75.17 43617.30 88888.00 2010-07-23 04:44:27.000 204 30784.96 75.17 43617.33 88888.00 2010-07-23 04:44:28.000 204 30784.98 75.20 43617.33 88888.00 2010-07-23 04:44:29.000 204 30784.96 75.19 43617.40 88888.00 2010-07-23 04:44:30.000 204 30784.95 75.17 43617.34 53381.44 2010-07-23 04:44:31.000 204 30784.93 75.15 43617.31 88888.00 2010-07-23 04:44:32.000 204 30784.90 75.14 43617.30 88888.00 2010-07-23 04:44:33.000 204 30784.92 75.11 43617.32 88888.00 2010-07-23 04:44:34.000 204 30784.88 75.07 43617.25 88888.00 2010-07-23 04:44:35.000 204 30784.87 75.02 43617.26 53381.34 2010-07-23 04:44:36.000 204 30784.87 74.99 43617.32 88888.00 2010-07-23 04:44:37.000 204 30784.87 74.98 43617.30 88888.00 2010-07-23 04:44:38.000 204 30784.86 75.00 43617.34 88888.00 2010-07-23 04:44:39.000 204 30784.85 74.98 43617.32 88888.00 2010-07-23 04:44:40.000 204 30784.83 74.92 43617.30 53381.30 2010-07-23 04:44:41.000 204 30784.84 74.93 43617.29 88888.00 2010-07-23 04:44:42.000 204 30784.84 74.90 43617.30 88888.00 2010-07-23 04:44:43.000 204 30784.79 74.84 43617.44 88888.00 2010-07-23 04:44:44.000 204 30784.92 74.96 43617.34 88888.00 2010-07-23 04:44:45.000 204 30784.92 74.97 43617.29 53381.27 2010-07-23 04:44:46.000 204 30784.94 74.98 43617.30 88888.00 2010-07-23 04:44:47.000 204 30784.95 75.02 43617.29 88888.00 2010-07-23 04:44:48.000 204 30784.96 75.00 43617.34 88888.00 2010-07-23 04:44:49.000 204 30784.98 74.99 43617.37 88888.00 2010-07-23 04:44:50.000 204 30784.99 75.03 43617.38 53381.35 2010-07-23 04:44:51.000 204 30784.99 75.03 43617.38 88888.00 2010-07-23 04:44:52.000 204 30785.01 75.05 43617.34 88888.00 2010-07-23 04:44:53.000 204 30785.03 75.05 43617.35 88888.00 2010-07-23 04:44:54.000 204 30785.05 75.05 43617.37 88888.00 2010-07-23 04:44:55.000 204 30785.07 75.09 43617.40 53381.44 2010-07-23 04:44:56.000 204 30785.06 75.13 43617.44 88888.00 2010-07-23 04:44:57.000 204 30785.09 75.13 43617.39 88888.00 2010-07-23 04:44:58.000 204 30785.06 75.11 43617.35 88888.00 2010-07-23 04:44:59.000 204 30785.06 75.13 43617.39 88888.00 2010-07-23 04:45:00.000 204 30785.05 75.14 43617.42 53381.49 2010-07-23 04:45:01.000 204 30785.04 75.09 43617.37 88888.00 2010-07-23 04:45:02.000 204 30785.04 75.10 43617.34 88888.00 2010-07-23 04:45:03.000 204 30785.06 75.13 43617.38 88888.00 2010-07-23 04:45:04.000 204 30785.08 75.12 43617.43 88888.00 2010-07-23 04:45:05.000 204 30785.04 75.12 43617.41 53381.50 2010-07-23 04:45:06.000 204 30785.05 75.07 43617.38 88888.00 2010-07-23 04:45:07.000 204 30785.05 75.05 43617.32 88888.00 2010-07-23 04:45:08.000 204 30785.04 75.03 43617.33 88888.00 2010-07-23 04:45:09.000 204 30785.07 75.12 43617.27 88888.00 2010-07-23 04:45:10.000 204 30785.08 75.12 43617.16 53381.45 2010-07-23 04:45:11.000 204 30785.02 75.05 43617.21 88888.00 2010-07-23 04:45:12.000 204 30785.01 75.01 43617.29 88888.00 2010-07-23 04:45:13.000 204 30784.96 74.94 43617.30 88888.00 2010-07-23 04:45:14.000 204 30784.94 74.90 43617.27 88888.00 2010-07-23 04:45:15.000 204 30784.90 74.88 43617.21 53381.34 2010-07-23 04:45:16.000 204 30784.92 74.83 43617.23 88888.00 2010-07-23 04:45:17.000 204 30784.94 74.86 43617.23 88888.00 2010-07-23 04:45:18.000 204 30784.92 74.86 43617.23 88888.00 2010-07-23 04:45:19.000 204 30784.90 74.88 43617.26 88888.00 2010-07-23 04:45:20.000 204 30784.88 74.85 43617.27 53381.29 2010-07-23 04:45:21.000 204 30784.88 74.89 43617.30 88888.00 2010-07-23 04:45:22.000 204 30784.89 74.87 43617.28 88888.00 2010-07-23 04:45:23.000 204 30784.91 74.88 43617.24 88888.00 2010-07-23 04:45:24.000 204 30784.92 74.87 43617.23 88888.00 2010-07-23 04:45:25.000 204 30784.89 74.83 43617.24 53381.29 2010-07-23 04:45:26.000 204 30784.94 74.80 43617.28 88888.00 2010-07-23 04:45:27.000 204 30784.97 74.87 43617.27 88888.00 2010-07-23 04:45:28.000 204 30785.01 74.89 43617.28 88888.00 2010-07-23 04:45:29.000 204 30785.04 74.91 43617.28 88888.00 2010-07-23 04:45:30.000 204 30785.08 74.92 43617.28 53381.40 2010-07-23 04:45:31.000 204 30785.08 74.87 43617.32 88888.00 2010-07-23 04:45:32.000 204 30785.09 74.86 43617.29 88888.00 2010-07-23 04:45:33.000 204 30785.10 74.87 43617.33 88888.00 2010-07-23 04:45:34.000 204 30785.12 74.93 43617.34 88888.00 2010-07-23 04:45:35.000 204 30785.12 74.92 43617.40 53381.51 2010-07-23 04:45:36.000 204 30785.15 74.91 43617.39 88888.00 2010-07-23 04:45:37.000 204 30785.16 74.91 43617.35 88888.00 2010-07-23 04:45:38.000 204 30785.18 74.92 43617.36 88888.00 2010-07-23 04:45:39.000 204 30785.20 74.94 43617.38 88888.00 2010-07-23 04:45:40.000 204 30785.21 74.94 43617.41 53381.55 2010-07-23 04:45:41.000 204 30785.19 74.92 43617.37 88888.00 2010-07-23 04:45:42.000 204 30785.17 74.85 43617.30 88888.00 2010-07-23 04:45:43.000 204 30785.16 74.86 43617.29 88888.00 2010-07-23 04:45:44.000 204 30785.15 74.91 43617.27 88888.00 2010-07-23 04:45:45.000 204 30785.15 74.89 43617.29 53381.55 2010-07-23 04:45:46.000 204 30785.14 74.86 43617.28 88888.00 2010-07-23 04:45:47.000 204 30785.12 74.86 43617.25 88888.00 2010-07-23 04:45:48.000 204 30785.14 74.82 43617.28 88888.00 2010-07-23 04:45:49.000 204 30785.12 74.84 43617.26 88888.00 2010-07-23 04:45:50.000 204 30785.17 74.89 43617.15 53381.48 2010-07-23 04:45:51.000 204 30785.05 74.77 43617.19 88888.00 2010-07-23 04:45:52.000 204 30785.03 74.75 43617.23 88888.00 2010-07-23 04:45:53.000 204 30785.03 74.76 43617.25 88888.00 2010-07-23 04:45:54.000 204 30785.01 74.76 43617.26 88888.00 2010-07-23 04:45:55.000 204 30785.04 74.74 43617.29 53381.43 2010-07-23 04:45:56.000 204 30785.06 74.72 43617.29 88888.00 2010-07-23 04:45:57.000 204 30785.05 74.72 43617.27 88888.00 2010-07-23 04:45:58.000 204 30785.05 74.73 43617.24 88888.00 2010-07-23 04:45:59.000 204 30785.05 74.72 43617.21 88888.00 2010-07-23 04:46:00.000 204 30785.04 74.69 43617.24 53381.39 2010-07-23 04:46:01.000 204 30785.04 74.70 43617.26 88888.00 2010-07-23 04:46:02.000 204 30785.03 74.73 43617.25 88888.00 2010-07-23 04:46:03.000 204 30785.05 74.70 43617.22 88888.00 2010-07-23 04:46:04.000 204 30785.02 74.68 43617.22 88888.00 2010-07-23 04:46:05.000 204 30784.98 74.69 43617.19 53381.37 2010-07-23 04:46:06.000 204 30784.98 74.66 43617.16 88888.00 2010-07-23 04:46:07.000 204 30785.00 74.65 43617.16 88888.00 2010-07-23 04:46:08.000 204 30785.01 74.67 43617.12 88888.00 2010-07-23 04:46:09.000 204 30785.03 74.71 43617.17 88888.00 2010-07-23 04:46:10.000 204 30785.02 74.73 43617.20 53381.38 2010-07-23 04:46:11.000 204 30785.03 74.68 43617.19 88888.00 2010-07-23 04:46:12.000 204 30785.01 74.65 43617.24 88888.00 2010-07-23 04:46:13.000 204 30784.98 74.69 43617.29 88888.00 2010-07-23 04:46:14.000 204 30784.99 74.68 43617.26 88888.00 2010-07-23 04:46:15.000 204 30785.05 74.68 43617.24 53381.39 2010-07-23 04:46:16.000 204 30785.07 74.64 43617.24 88888.00 2010-07-23 04:46:17.000 204 30785.08 74.68 43617.22 88888.00 2010-07-23 04:46:18.000 204 30785.07 74.69 43617.24 88888.00 2010-07-23 04:46:19.000 204 30785.09 74.68 43617.22 88888.00 2010-07-23 04:46:20.000 204 30785.07 74.63 43617.22 53381.43 2010-07-23 04:46:21.000 204 30785.08 74.65 43617.18 88888.00 2010-07-23 04:46:22.000 204 30785.10 74.65 43617.22 88888.00 2010-07-23 04:46:23.000 204 30785.08 74.62 43617.23 88888.00 2010-07-23 04:46:24.000 204 30785.08 74.62 43617.22 88888.00 2010-07-23 04:46:25.000 204 30785.06 74.58 43617.20 53381.44 2010-07-23 04:46:26.000 204 30785.10 74.64 43617.24 88888.00 2010-07-23 04:46:27.000 204 30785.11 74.66 43617.26 88888.00 2010-07-23 04:46:28.000 204 30785.12 74.67 43617.27 88888.00 2010-07-23 04:46:29.000 204 30785.12 74.68 43617.27 88888.00 2010-07-23 04:46:30.000 204 30785.11 74.68 43617.25 53381.46 2010-07-23 04:46:31.000 204 30785.13 74.68 43617.23 88888.00 2010-07-23 04:46:32.000 204 30785.13 74.66 43617.23 88888.00 2010-07-23 04:46:33.000 204 30785.09 74.68 43617.26 88888.00 2010-07-23 04:46:34.000 204 30785.06 74.68 43617.28 88888.00 2010-07-23 04:46:35.000 204 30785.09 74.66 43617.24 53381.47 2010-07-23 04:46:36.000 204 30785.10 74.64 43617.22 88888.00 2010-07-23 04:46:37.000 204 30785.13 74.65 43617.24 88888.00 2010-07-23 04:46:38.000 204 30785.12 74.64 43617.29 88888.00 2010-07-23 04:46:39.000 204 30785.10 74.67 43617.26 88888.00 2010-07-23 04:46:40.000 204 30785.14 74.62 43617.21 53381.45 2010-07-23 04:46:41.000 204 30785.11 74.65 43617.26 88888.00 2010-07-23 04:46:42.000 204 30785.08 74.64 43617.22 88888.00 2010-07-23 04:46:43.000 204 30785.08 74.59 43617.21 88888.00 2010-07-23 04:46:44.000 204 30785.06 74.57 43617.28 88888.00 2010-07-23 04:46:45.000 204 30785.06 74.59 43617.20 53381.44 2010-07-23 04:46:46.000 204 30785.01 74.56 43617.19 88888.00 2010-07-23 04:46:47.000 204 30785.02 74.55 43617.22 88888.00 2010-07-23 04:46:48.000 204 30785.03 74.58 43617.21 88888.00 2010-07-23 04:46:49.000 204 30784.95 74.69 43617.41 88888.00 2010-07-23 04:46:50.000 204 30785.00 74.72 43617.50 53381.42 2010-07-23 04:46:51.000 204 30785.03 74.64 43617.30 88888.00 2010-07-23 04:46:52.000 204 30785.03 74.62 43617.25 88888.00 2010-07-23 04:46:53.000 204 30785.04 74.57 43617.26 88888.00 2010-07-23 04:46:54.000 204 30785.00 74.55 43617.26 88888.00 2010-07-23 04:46:55.000 204 30785.01 74.54 43617.17 53381.42 2010-07-23 04:46:56.000 204 30785.00 74.54 43617.21 88888.00 2010-07-23 04:46:57.000 204 30785.01 74.53 43617.20 88888.00 2010-07-23 04:46:58.000 204 30785.01 74.53 43617.20 88888.00 2010-07-23 04:46:59.000 204 30785.04 74.53 43617.17 88888.00 2010-07-23 04:47:00.000 204 30785.07 74.54 43617.18 53381.37 2010-07-23 04:47:01.000 204 30785.04 74.52 43617.18 88888.00 2010-07-23 04:47:02.000 204 30785.04 74.52 43617.17 88888.00 2010-07-23 04:47:03.000 204 30785.03 74.55 43617.17 88888.00 2010-07-23 04:47:04.000 204 30785.06 74.52 43617.21 88888.00 2010-07-23 04:47:05.000 204 30785.06 74.50 43617.16 53381.40 2010-07-23 04:47:06.000 204 30785.05 74.52 43617.16 88888.00 2010-07-23 04:47:07.000 204 30785.03 74.50 43617.18 88888.00 2010-07-23 04:47:08.000 204 30785.06 74.48 43617.18 88888.00 2010-07-23 04:47:09.000 204 30785.04 74.50 43617.19 88888.00 2010-07-23 04:47:10.000 204 30785.03 74.53 43617.19 53381.38 2010-07-23 04:47:11.000 204 30785.03 74.52 43617.19 88888.00 2010-07-23 04:47:12.000 204 30785.04 74.52 43617.22 88888.00 2010-07-23 04:47:13.000 204 30785.04 74.50 43617.23 88888.00 2010-07-23 04:47:14.000 204 30785.06 74.46 43617.18 88888.00 2010-07-23 04:47:15.000 204 30784.99 74.46 43617.19 53381.38 2010-07-23 04:47:16.000 204 30784.98 74.51 43617.16 88888.00 2010-07-23 04:47:17.000 204 30785.00 74.47 43617.18 88888.00 2010-07-23 04:47:18.000 204 30785.03 74.46 43617.17 88888.00 2010-07-23 04:47:19.000 204 30785.04 74.47 43617.15 88888.00 2010-07-23 04:47:20.000 204 30785.03 74.50 43617.13 53381.40 2010-07-23 04:47:21.000 204 30785.02 74.50 43617.14 88888.00 2010-07-23 04:47:22.000 204 30785.00 74.51 43617.14 88888.00 2010-07-23 04:47:23.000 204 30784.97 74.47 43617.15 88888.00 2010-07-23 04:47:24.000 204 30784.99 74.47 43617.14 88888.00 2010-07-23 04:47:25.000 204 30784.98 74.44 43617.13 53381.38 2010-07-23 04:47:26.000 204 30784.97 74.41 43617.08 88888.00 2010-07-23 04:47:27.000 204 30784.97 74.40 43617.12 88888.00 2010-07-23 04:47:28.000 204 30784.97 74.37 43617.12 88888.00 2010-07-23 04:47:29.000 204 30784.94 74.42 43617.15 88888.00 2010-07-23 04:47:30.000 204 30784.94 74.39 43617.16 53381.35 2010-07-23 04:47:31.000 204 30784.96 74.42 43617.15 88888.00 2010-07-23 04:47:32.000 204 30784.98 74.43 43617.11 88888.00 2010-07-23 04:47:33.000 204 30784.97 74.41 43617.10 88888.00 2010-07-23 04:47:34.000 204 30784.96 74.42 43617.10 88888.00 2010-07-23 04:47:35.000 204 30784.96 74.41 43617.10 53381.31 2010-07-23 04:47:36.000 204 30784.94 74.39 43617.13 88888.00 2010-07-23 04:47:37.000 204 30784.90 74.35 43617.13 88888.00 2010-07-23 04:47:38.000 204 30784.91 74.38 43617.15 88888.00 2010-07-23 04:47:39.000 204 30784.90 74.38 43617.17 88888.00 2010-07-23 04:47:40.000 204 30784.86 74.34 43617.24 53381.32 2010-07-23 04:47:41.000 204 30784.83 74.31 43617.23 88888.00 2010-07-23 04:47:42.000 204 30784.87 74.33 43617.21 88888.00 2010-07-23 04:47:43.000 204 30784.90 74.39 43617.17 88888.00 2010-07-23 04:47:44.000 204 30784.93 74.37 43617.13 88888.00 2010-07-23 04:47:45.000 204 30784.93 74.36 43617.11 53381.34 2010-07-23 04:47:46.000 204 30784.95 74.40 43617.06 88888.00 2010-07-23 04:47:47.000 204 30784.96 74.42 43617.09 88888.00 2010-07-23 04:47:48.000 204 30784.94 74.44 43617.12 88888.00 2010-07-23 04:47:49.000 204 30784.93 74.46 43617.13 88888.00 2010-07-23 04:47:50.000 204 30784.93 74.48 43617.12 53381.32 2010-07-23 04:47:51.000 204 30784.95 74.46 43617.11 88888.00 2010-07-23 04:47:52.000 204 30784.90 74.47 43617.10 88888.00 2010-07-23 04:47:53.000 204 30784.93 74.44 43617.11 88888.00 2010-07-23 04:47:54.000 204 30784.94 74.46 43617.10 88888.00 2010-07-23 04:47:55.000 204 30784.91 74.42 43617.12 53381.29 2010-07-23 04:47:56.000 204 30784.89 74.44 43617.13 88888.00 2010-07-23 04:47:57.000 204 30784.90 74.43 43617.10 88888.00 2010-07-23 04:47:58.000 204 30784.92 74.42 43617.13 88888.00 2010-07-23 04:47:59.000 204 30784.92 74.41 43617.13 88888.00 2010-07-23 04:48:00.000 204 30784.89 74.42 43617.07 53381.27 2010-07-23 04:48:01.000 204 30784.89 74.42 43617.07 88888.00 2010-07-23 04:48:02.000 204 30784.86 74.38 43617.11 88888.00 2010-07-23 04:48:03.000 204 30784.85 74.36 43617.10 88888.00 2010-07-23 04:48:04.000 204 30784.81 74.33 43617.08 88888.00 2010-07-23 04:48:05.000 204 30784.80 74.33 43617.13 53381.27 2010-07-23 04:48:06.000 204 30784.83 74.33 43617.16 88888.00 2010-07-23 04:48:07.000 204 30784.86 74.31 43617.11 88888.00 2010-07-23 04:48:08.000 204 30784.84 74.32 43617.08 88888.00 2010-07-23 04:48:09.000 204 30784.80 74.31 43617.12 88888.00 2010-07-23 04:48:10.000 204 30784.80 74.30 43617.06 53381.22 2010-07-23 04:48:11.000 204 30784.81 74.29 43617.09 88888.00 2010-07-23 04:48:12.000 204 30784.83 74.29 43617.10 88888.00 2010-07-23 04:48:13.000 204 30784.83 74.28 43617.12 88888.00 2010-07-23 04:48:14.000 204 30784.82 74.30 43617.14 88888.00 2010-07-23 04:48:15.000 204 30784.84 74.31 43617.13 53381.17 2010-07-23 04:48:16.000 204 30784.79 74.31 43617.14 88888.00 2010-07-23 04:48:17.000 204 30784.83 74.32 43617.19 88888.00 2010-07-23 04:48:18.000 204 30784.84 74.33 43617.19 88888.00 2010-07-23 04:48:19.000 204 30784.83 74.33 43617.15 88888.00 2010-07-23 04:48:20.000 204 30784.81 74.28 43617.13 53381.20 2010-07-23 04:48:21.000 204 30784.80 74.28 43617.12 88888.00 2010-07-23 04:48:22.000 204 30784.82 74.33 43617.13 88888.00 2010-07-23 04:48:23.000 204 30784.82 74.36 43617.14 88888.00 2010-07-23 04:48:24.000 204 30784.82 74.37 43617.14 88888.00 2010-07-23 04:48:25.000 204 30784.82 74.36 43617.08 53381.19 2010-07-23 04:48:26.000 204 30784.81 74.38 43617.09 88888.00 2010-07-23 04:48:27.000 204 30784.83 74.38 43617.06 88888.00 2010-07-23 04:48:28.000 204 30784.85 74.36 43617.09 88888.00 2010-07-23 04:48:29.000 204 30784.84 74.37 43617.15 88888.00 2010-07-23 04:48:30.000 204 30784.85 74.34 43617.11 53381.21 2010-07-23 04:48:31.000 204 30784.85 74.36 43617.07 88888.00 2010-07-23 04:48:32.000 204 30784.81 74.36 43617.09 88888.00 2010-07-23 04:48:33.000 204 30784.80 74.35 43617.11 88888.00 2010-07-23 04:48:34.000 204 30784.78 74.39 43617.05 88888.00 2010-07-23 04:48:35.000 204 30784.80 74.40 43617.02 53381.21 2010-07-23 04:48:36.000 204 30784.78 74.36 43617.04 88888.00 2010-07-23 04:48:37.000 204 30784.75 74.34 43617.06 88888.00 2010-07-23 04:48:38.000 204 30784.74 74.35 43617.14 88888.00 2010-07-23 04:48:39.000 204 30784.76 74.31 43617.12 88888.00 2010-07-23 04:48:40.000 204 30784.76 74.27 43617.08 53381.17 2010-07-23 04:48:41.000 204 30784.75 74.28 43617.09 88888.00 2010-07-23 04:48:42.000 204 30784.78 74.30 43617.10 88888.00 2010-07-23 04:48:43.000 204 30784.76 74.31 43617.11 88888.00 2010-07-23 04:48:44.000 204 30784.78 74.28 43617.09 88888.00 2010-07-23 04:48:45.000 204 30784.76 74.28 43617.06 53381.13 2010-07-23 04:48:46.000 204 30784.73 74.25 43617.04 88888.00 2010-07-23 04:48:47.000 204 30784.75 74.27 43617.08 88888.00 2010-07-23 04:48:48.000 204 30784.72 74.25 43617.08 88888.00 2010-07-23 04:48:49.000 204 30784.74 74.20 43617.05 88888.00 2010-07-23 04:48:50.000 204 30784.73 74.17 43617.05 53381.12 2010-07-23 04:48:51.000 204 30784.71 74.16 43617.07 88888.00 2010-07-23 04:48:52.000 204 30784.71 74.19 43617.08 88888.00 2010-07-23 04:48:53.000 204 30784.73 74.19 43617.04 88888.00 2010-07-23 04:48:54.000 204 30784.74 74.17 43617.03 88888.00 2010-07-23 04:48:55.000 204 30784.78 74.18 43617.07 53381.14 2010-07-23 04:48:56.000 204 30784.77 74.17 43617.06 88888.00 2010-07-23 04:48:57.000 204 30784.74 74.19 43617.05 88888.00 2010-07-23 04:48:58.000 204 30784.74 74.17 43617.08 88888.00 2010-07-23 04:48:59.000 204 30784.79 74.22 43617.11 88888.00 2010-07-23 04:49:00.000 204 30784.80 74.27 43617.14 53381.20 2010-07-23 04:49:01.000 204 30784.79 74.24 43617.14 88888.00 2010-07-23 04:49:02.000 204 30784.76 74.23 43617.14 88888.00 2010-07-23 04:49:03.000 204 30784.76 74.22 43617.17 88888.00 2010-07-23 04:49:04.000 204 30784.77 74.24 43617.11 88888.00 2010-07-23 04:49:05.000 204 30784.80 74.25 43617.09 53381.23 2010-07-23 04:49:06.000 204 30784.80 74.23 43617.08 88888.00 2010-07-23 04:49:07.000 204 30784.79 74.20 43617.09 88888.00 2010-07-23 04:49:08.000 204 30784.78 74.20 43617.12 88888.00 2010-07-23 04:49:09.000 204 30784.79 74.23 43617.13 88888.00 2010-07-23 04:49:10.000 204 30784.79 74.22 43617.09 53381.20 2010-07-23 04:49:11.000 204 30784.77 74.22 43617.08 88888.00 2010-07-23 04:49:12.000 204 30784.77 74.26 43617.09 88888.00 2010-07-23 04:49:13.000 204 30784.74 74.25 43617.10 88888.00 2010-07-23 04:49:14.000 204 30784.75 74.18 43617.14 88888.00 2010-07-23 04:49:15.000 204 30784.77 74.14 43617.13 53381.18 2010-07-23 04:49:16.000 204 30784.75 74.15 43617.10 88888.00 2010-07-23 04:49:17.000 204 30784.75 74.13 43617.10 88888.00 2010-07-23 04:49:18.000 204 30784.76 74.15 43617.11 88888.00 2010-07-23 04:49:19.000 204 30784.79 74.16 43617.14 88888.00 2010-07-23 04:49:20.000 204 30784.79 74.14 43617.12 53381.14 2010-07-23 04:49:21.000 204 30784.76 74.13 43617.11 88888.00 2010-07-23 04:49:22.000 204 30784.75 74.11 43617.11 88888.00 2010-07-23 04:49:23.000 204 30784.73 74.06 43617.14 88888.00 2010-07-23 04:49:24.000 204 30784.69 73.99 43617.14 88888.00 2010-07-23 04:49:25.000 204 30784.70 74.04 43617.14 53381.10 2010-07-23 04:49:26.000 204 30784.73 74.08 43617.08 88888.00 2010-07-23 04:49:27.000 204 30784.74 74.07 43617.04 88888.00 2010-07-23 04:49:28.000 204 30784.75 74.08 43617.06 88888.00 2010-07-23 04:49:29.000 204 30784.74 74.10 43617.05 88888.00 2010-07-23 04:49:30.000 204 30784.74 74.08 43617.00 53381.13 2010-07-23 04:49:31.000 204 30784.76 74.04 43617.01 88888.00 2010-07-23 04:49:32.000 204 30784.76 74.04 43617.05 88888.00 2010-07-23 04:49:33.000 204 30784.73 74.06 43617.03 88888.00 2010-07-23 04:49:34.000 204 30784.75 74.06 43617.00 88888.00 2010-07-23 04:49:35.000 204 30784.74 74.06 43617.01 53381.13 2010-07-23 04:49:36.000 204 30784.75 74.05 43617.04 88888.00 2010-07-23 04:49:37.000 204 30784.76 74.07 43617.06 88888.00 2010-07-23 04:49:38.000 204 30784.70 74.03 43617.14 88888.00 2010-07-23 04:49:39.000 204 30784.79 74.10 43617.06 88888.00 2010-07-23 04:49:40.000 204 30784.81 74.11 43617.08 53381.18 2010-07-23 04:49:41.000 204 30784.82 74.12 43617.11 88888.00 2010-07-23 04:49:42.000 204 30784.80 74.13 43617.09 88888.00 2010-07-23 04:49:43.000 204 30784.80 74.12 43617.10 88888.00 2010-07-23 04:49:44.000 204 30784.80 74.10 43617.05 88888.00 2010-07-23 04:49:45.000 204 30784.81 74.14 43617.07 53381.21 2010-07-23 04:49:46.000 204 30784.83 74.22 43617.05 88888.00 2010-07-23 04:49:47.000 204 30784.83 74.22 43617.08 88888.00 2010-07-23 04:49:48.000 204 30784.84 74.18 43617.06 88888.00 2010-07-23 04:49:49.000 204 30784.81 74.17 43617.09 88888.00 2010-07-23 04:49:50.000 204 30784.83 74.17 43617.08 53381.16 2010-07-23 04:49:51.000 204 30784.83 74.17 43617.04 88888.00 2010-07-23 04:49:52.000 204 30784.86 74.17 43617.03 88888.00 2010-07-23 04:49:53.000 204 30784.78 74.19 43617.01 88888.00 2010-07-23 04:49:54.000 204 30784.77 74.14 43617.03 88888.00 2010-07-23 04:49:55.000 204 30784.74 74.11 43617.03 53381.16 2010-07-23 04:49:56.000 204 30784.77 74.16 43617.03 88888.00 2010-07-23 04:49:57.000 204 30784.77 74.16 43617.07 88888.00 2010-07-23 04:49:58.000 204 30784.76 74.11 43617.05 88888.00 2010-07-23 04:49:59.000 204 30784.73 74.10 43617.06 88888.00 2010-07-23 04:50:00.000 204 30784.72 74.14 43617.06 53381.10 2010-07-23 04:50:01.000 204 30784.74 74.13 43617.02 88888.00 2010-07-23 04:50:02.000 204 30784.72 74.13 43617.03 88888.00 2010-07-23 04:50:03.000 204 30784.71 74.11 43617.08 88888.00 2010-07-23 04:50:04.000 204 30784.66 74.10 43617.07 88888.00 2010-07-23 04:50:05.000 204 30784.73 74.09 43617.07 53381.04 2010-07-23 04:50:06.000 204 30784.72 74.09 43617.02 88888.00 2010-07-23 04:50:07.000 204 30784.73 74.06 43616.99 88888.00 2010-07-23 04:50:08.000 204 30784.74 74.04 43617.02 88888.00 2010-07-23 04:50:09.000 204 30784.73 74.06 43617.08 88888.00 2010-07-23 04:50:10.000 204 30784.72 74.06 43617.08 53381.06 2010-07-23 04:50:11.000 204 30784.69 74.04 43617.05 88888.00 2010-07-23 04:50:12.000 204 30784.70 74.05 43617.06 88888.00 2010-07-23 04:50:13.000 204 30784.74 74.11 43617.06 88888.00 2010-07-23 04:50:14.000 204 30784.76 74.12 43617.09 88888.00 2010-07-23 04:50:15.000 204 30784.78 74.11 43617.09 53381.08 2010-07-23 04:50:16.000 204 30784.77 74.11 43617.10 88888.00 2010-07-23 04:50:17.000 204 30784.78 74.16 43617.10 88888.00 2010-07-23 04:50:18.000 204 30784.79 74.13 43617.10 88888.00 2010-07-23 04:50:19.000 204 30784.79 74.10 43617.11 88888.00 2010-07-23 04:50:20.000 204 30784.80 74.06 43617.07 53381.16 2010-07-23 04:50:21.000 204 30784.79 74.06 43617.03 88888.00 2010-07-23 04:50:22.000 204 30784.81 74.05 43616.98 88888.00 2010-07-23 04:50:23.000 204 30784.80 74.06 43616.99 88888.00 2010-07-23 04:50:24.000 204 30784.83 74.08 43617.00 88888.00 2010-07-23 04:50:25.000 204 30784.82 74.07 43617.01 53381.14 2010-07-23 04:50:26.000 204 30784.77 74.05 43616.97 88888.00 2010-07-23 04:50:27.000 204 30784.77 74.00 43616.96 88888.00 2010-07-23 04:50:28.000 204 30784.86 74.12 43616.97 88888.00 2010-07-23 04:50:29.000 204 30784.78 74.04 43617.01 88888.00 2010-07-23 04:50:30.000 204 30784.67 74.00 43617.15 53381.14 2010-07-23 04:50:31.000 204 30784.77 74.07 43617.01 88888.00 2010-07-23 04:50:32.000 204 30784.76 74.06 43616.99 88888.00 2010-07-23 04:50:33.000 204 30784.78 74.02 43616.97 88888.00 2010-07-23 04:50:34.000 204 30784.77 74.04 43616.98 88888.00 2010-07-23 04:50:35.000 204 30784.75 74.03 43616.99 53381.12 2010-07-23 04:50:36.000 204 30784.75 74.05 43616.98 88888.00 2010-07-23 04:50:37.000 204 30784.74 74.05 43616.94 88888.00 2010-07-23 04:50:38.000 204 30784.72 74.07 43616.96 88888.00 2010-07-23 04:50:39.000 204 30784.73 74.08 43616.98 88888.00 2010-07-23 04:50:40.000 204 30784.74 74.04 43616.96 53381.08 2010-07-23 04:50:41.000 204 30784.70 74.05 43616.99 88888.00 2010-07-23 04:50:42.000 204 30784.66 74.09 43616.98 88888.00 2010-07-23 04:50:43.000 204 30784.65 74.08 43616.96 88888.00 2010-07-23 04:50:44.000 204 30784.67 74.06 43616.95 88888.00 2010-07-23 04:50:45.000 204 30784.67 74.06 43616.96 53381.03 2010-07-23 04:50:46.000 204 30784.66 74.09 43616.92 88888.00 2010-07-23 04:50:47.000 204 30784.71 74.10 43616.95 88888.00 2010-07-23 04:50:48.000 204 30784.74 74.09 43616.99 88888.00 2010-07-23 04:50:49.000 204 30784.72 74.06 43616.96 88888.00 2010-07-23 04:50:50.000 204 30784.71 74.04 43616.89 53381.07 2010-07-23 04:50:51.000 204 30784.70 74.04 43616.90 88888.00 2010-07-23 04:50:52.000 204 30784.72 74.04 43616.91 88888.00 2010-07-23 04:50:53.000 204 30784.74 74.07 43616.96 88888.00 2010-07-23 04:50:54.000 204 30784.71 74.04 43616.97 88888.00 2010-07-23 04:50:55.000 204 30784.71 74.07 43616.98 53381.04 2010-07-23 04:50:56.000 204 30784.73 74.11 43616.97 88888.00 2010-07-23 04:50:57.000 204 30784.72 74.07 43616.98 88888.00 2010-07-23 04:50:58.000 204 30784.70 74.09 43617.03 88888.00 2010-07-23 04:50:59.000 204 30784.70 74.12 43617.07 88888.00 2010-07-23 04:51:00.000 204 30784.71 74.12 43617.05 53381.07 2010-07-23 04:51:01.000 204 30784.73 74.11 43617.01 88888.00 2010-07-23 04:51:02.000 204 30784.74 74.09 43617.02 88888.00 2010-07-23 04:51:03.000 204 30784.74 74.05 43617.02 88888.00 2010-07-23 04:51:04.000 204 30784.75 74.10 43616.99 88888.00 2010-07-23 04:51:05.000 204 30784.77 74.11 43617.03 53381.11 2010-07-23 04:51:06.000 204 30784.78 74.08 43617.01 88888.00 2010-07-23 04:51:07.000 204 30784.76 74.07 43616.99 88888.00 2010-07-23 04:51:08.000 204 30784.77 74.08 43617.00 88888.00 2010-07-23 04:51:09.000 204 30784.78 74.09 43617.00 88888.00 2010-07-23 04:51:10.000 204 30784.78 74.10 43616.96 53381.11 2010-07-23 04:51:11.000 204 30784.75 74.10 43616.97 88888.00 2010-07-23 04:51:12.000 204 30784.75 74.06 43617.01 88888.00 2010-07-23 04:51:13.000 204 30784.77 74.11 43617.00 88888.00 2010-07-23 04:51:14.000 204 30784.82 74.20 43616.94 88888.00 2010-07-23 04:51:15.000 204 30784.79 74.15 43617.01 53381.12 2010-07-23 04:51:16.000 204 30784.77 74.16 43617.03 88888.00 2010-07-23 04:51:17.000 204 30784.78 74.18 43617.01 88888.00 2010-07-23 04:51:18.000 204 30784.80 74.19 43616.99 88888.00 2010-07-23 04:51:19.000 204 30784.79 74.22 43617.06 88888.00 2010-07-23 04:51:20.000 204 30784.79 74.22 43617.04 53381.15 2010-07-23 04:51:21.000 204 30784.83 74.20 43617.06 88888.00 2010-07-23 04:51:22.000 204 30784.79 74.19 43617.09 88888.00 2010-07-23 04:51:23.000 204 30784.81 74.20 43617.09 88888.00 2010-07-23 04:51:24.000 204 30784.83 74.19 43617.07 88888.00 2010-07-23 04:51:25.000 204 30784.85 74.19 43617.08 53381.17 2010-07-23 04:51:26.000 204 30784.87 74.17 43617.09 88888.00 2010-07-23 04:51:27.000 204 30784.90 74.12 43617.01 88888.00 2010-07-23 04:51:28.000 204 30784.93 74.10 43617.03 88888.00 2010-07-23 04:51:29.000 204 30784.91 74.11 43617.04 88888.00 2010-07-23 04:51:30.000 204 30784.92 74.11 43617.02 53381.19 2010-07-23 04:51:31.000 204 30784.93 74.12 43617.03 88888.00 2010-07-23 04:51:32.000 204 30784.94 74.10 43617.07 88888.00 2010-07-23 04:51:33.000 204 30784.90 74.10 43617.09 88888.00 2010-07-23 04:51:34.000 204 30784.88 74.09 43617.02 88888.00 2010-07-23 04:51:35.000 204 30784.89 74.08 43616.97 53381.17 2010-07-23 04:51:36.000 204 30784.87 74.10 43616.98 88888.00 2010-07-23 04:51:37.000 204 30784.88 74.09 43617.00 88888.00 2010-07-23 04:51:38.000 204 30784.88 74.11 43617.00 88888.00 2010-07-23 04:51:39.000 204 30784.91 74.11 43616.98 88888.00 2010-07-23 04:51:40.000 204 30784.90 74.13 43616.98 53381.20 2010-07-23 04:51:41.000 204 30784.90 74.10 43616.99 88888.00 2010-07-23 04:51:42.000 204 30784.91 74.14 43617.05 88888.00 2010-07-23 04:51:43.000 204 30784.90 74.19 43617.04 88888.00 2010-07-23 04:51:44.000 204 30784.90 74.18 43617.05 88888.00 2010-07-23 04:51:45.000 204 30784.92 74.16 43617.04 53381.19 2010-07-23 04:51:46.000 204 30784.94 74.19 43617.03 88888.00 2010-07-23 04:51:47.000 204 30784.92 74.18 43617.03 88888.00 2010-07-23 04:51:48.000 204 30784.95 74.17 43617.02 88888.00 2010-07-23 04:51:49.000 204 30784.98 74.18 43617.01 88888.00 2010-07-23 04:51:50.000 204 30784.99 74.17 43617.02 53381.22 2010-07-23 04:51:51.000 204 30784.97 74.11 43616.95 88888.00 2010-07-23 04:51:52.000 204 30784.96 74.09 43616.98 88888.00 2010-07-23 04:51:53.000 204 30784.96 74.10 43616.97 88888.00 2010-07-23 04:51:54.000 204 30784.96 74.10 43617.00 88888.00 2010-07-23 04:51:55.000 204 30784.95 74.10 43617.00 53381.23 2010-07-23 04:51:56.000 204 30784.93 74.08 43617.09 88888.00 2010-07-23 04:51:57.000 204 30784.96 74.10 43617.05 88888.00 2010-07-23 04:51:58.000 204 30784.94 74.07 43616.99 88888.00 2010-07-23 04:51:59.000 204 30784.95 74.03 43616.95 88888.00 2010-07-23 04:52:00.000 204 30784.95 74.02 43617.00 53381.24 2010-07-23 04:52:01.000 204 30785.00 74.03 43617.02 88888.00 2010-07-23 04:52:02.000 204 30785.01 74.01 43617.00 88888.00 2010-07-23 04:52:03.000 204 30785.00 73.98 43617.00 88888.00 2010-07-23 04:52:04.000 204 30785.01 74.01 43617.06 88888.00 2010-07-23 04:52:05.000 204 30785.02 73.99 43617.04 53381.24 2010-07-23 04:52:06.000 204 30785.00 74.00 43617.10 88888.00 2010-07-23 04:52:07.000 204 30785.01 74.04 43617.10 88888.00 2010-07-23 04:52:08.000 204 30785.04 74.03 43617.05 88888.00 2010-07-23 04:52:09.000 204 30785.05 74.05 43616.99 88888.00 2010-07-23 04:52:10.000 204 30785.06 74.13 43616.97 53381.29 2010-07-23 04:52:11.000 204 30785.06 74.07 43617.00 88888.00 2010-07-23 04:52:12.000 204 30785.06 74.07 43617.06 88888.00 2010-07-23 04:52:13.000 204 30785.08 74.10 43617.08 88888.00 2010-07-23 04:52:14.000 204 30785.06 74.14 43617.07 88888.00 2010-07-23 04:52:15.000 204 30785.09 74.16 43617.12 53381.32 2010-07-23 04:52:16.000 204 30785.14 74.16 43617.11 88888.00 2010-07-23 04:52:17.000 204 30785.13 74.16 43617.09 88888.00 2010-07-23 04:52:18.000 204 30785.11 74.17 43617.06 88888.00 2010-07-23 04:52:19.000 204 30785.11 74.19 43617.07 88888.00 2010-07-23 04:52:20.000 204 30785.12 74.19 43617.08 53381.32 2010-07-23 04:52:21.000 204 30785.12 74.16 43617.11 88888.00 2010-07-23 04:52:22.000 204 30785.11 74.16 43617.10 88888.00 2010-07-23 04:52:23.000 204 30785.07 74.15 43617.11 88888.00 2010-07-23 04:52:24.000 204 30785.08 74.16 43617.12 88888.00 2010-07-23 04:52:25.000 204 30785.07 74.12 43617.09 53381.33 2010-07-23 04:52:26.000 204 30785.07 74.12 43617.11 88888.00 2010-07-23 04:52:27.000 204 30785.10 74.11 43617.13 88888.00 2010-07-23 04:52:28.000 204 30785.09 74.10 43617.17 88888.00 2010-07-23 04:52:29.000 204 30785.09 74.06 43617.12 88888.00 2010-07-23 04:52:30.000 204 30785.11 74.05 43617.08 53381.32 2010-07-23 04:52:31.000 204 30785.10 74.06 43617.08 88888.00 2010-07-23 04:52:32.000 204 30785.10 74.08 43617.07 88888.00 2010-07-23 04:52:33.000 204 30785.12 74.08 43617.06 88888.00 2010-07-23 04:52:34.000 204 30785.13 74.01 43617.10 88888.00 2010-07-23 04:52:35.000 204 30785.13 73.99 43617.06 53381.32 2010-07-23 04:52:36.000 204 30785.15 73.99 43617.07 88888.00 2010-07-23 04:52:37.000 204 30785.17 74.01 43617.07 88888.00 2010-07-23 04:52:38.000 204 30785.15 74.00 43617.08 88888.00 2010-07-23 04:52:39.000 204 30785.15 74.04 43617.08 88888.00 2010-07-23 04:52:40.000 204 30785.15 74.02 43617.06 53381.34 2010-07-23 04:52:41.000 204 30785.16 74.03 43617.01 88888.00 2010-07-23 04:52:42.000 204 30785.17 74.04 43617.08 88888.00 2010-07-23 04:52:43.000 204 30785.20 74.06 43617.15 88888.00 2010-07-23 04:52:44.000 204 30785.17 74.10 43617.14 88888.00 2010-07-23 04:52:45.000 204 30785.13 74.09 43617.11 53381.36 2010-07-23 04:52:46.000 204 30785.11 74.10 43617.13 88888.00 2010-07-23 04:52:47.000 204 30785.14 74.13 43617.11 88888.00 2010-07-23 04:52:48.000 204 30785.14 74.16 43617.10 88888.00 2010-07-23 04:52:49.000 204 30785.11 74.16 43617.13 88888.00 2010-07-23 04:52:50.000 204 30785.06 74.14 43617.30 53381.37 2010-07-23 04:52:51.000 204 30785.15 74.28 43617.22 88888.00 2010-07-23 04:52:52.000 204 30785.14 74.32 43617.16 88888.00 2010-07-23 04:52:53.000 204 30785.11 74.31 43617.13 88888.00 2010-07-23 04:52:54.000 204 30785.13 74.28 43617.11 88888.00 2010-07-23 04:52:55.000 204 30785.15 74.27 43617.12 53381.36 2010-07-23 04:52:56.000 204 30785.12 74.26 43617.12 88888.00 2010-07-23 04:52:57.000 204 30785.13 74.26 43617.15 88888.00 2010-07-23 04:52:58.000 204 30785.15 74.26 43617.15 88888.00 2010-07-23 04:52:59.000 204 30785.17 74.29 43617.16 88888.00 2010-07-23 04:53:00.000 204 30785.17 74.29 43617.21 53381.37 2010-07-23 04:53:01.000 204 30785.20 74.25 43617.18 88888.00 2010-07-23 04:53:02.000 204 30785.21 74.28 43617.22 88888.00 2010-07-23 04:53:03.000 204 30785.25 74.27 43617.20 88888.00 2010-07-23 04:53:04.000 204 30785.24 74.21 43617.19 88888.00 2010-07-23 04:53:05.000 204 30785.24 74.17 43617.19 53381.40 2010-07-23 04:53:06.000 204 30785.26 74.15 43617.18 88888.00 2010-07-23 04:53:07.000 204 30785.25 74.15 43617.15 88888.00 2010-07-23 04:53:08.000 204 30785.24 74.13 43617.09 88888.00 2010-07-23 04:53:09.000 204 30785.22 74.08 43617.06 88888.00 2010-07-23 04:53:10.000 204 30785.24 74.06 43617.08 53381.38 2010-07-23 04:53:11.000 204 30785.23 74.05 43617.11 88888.00 2010-07-23 04:53:12.000 204 30785.22 74.03 43617.08 88888.00 2010-07-23 04:53:13.000 204 30785.20 74.03 43617.07 88888.00 2010-07-23 04:53:14.000 204 30785.22 74.07 43617.08 88888.00 2010-07-23 04:53:15.000 204 30785.22 74.08 43617.06 53381.32 2010-07-23 04:53:16.000 204 30785.21 74.07 43617.05 88888.00 2010-07-23 04:53:17.000 204 30785.21 74.13 43617.11 88888.00 2010-07-23 04:53:18.000 204 30785.21 74.14 43617.13 88888.00 2010-07-23 04:53:19.000 204 30785.24 74.14 43617.14 88888.00 2010-07-23 04:53:20.000 204 30785.23 74.12 43617.12 53381.36 2010-07-23 04:53:21.000 204 30785.23 74.08 43617.12 88888.00 2010-07-23 04:53:22.000 204 30785.22 74.07 43617.09 88888.00 2010-07-23 04:53:23.000 204 30785.18 74.11 43617.14 88888.00 2010-07-23 04:53:24.000 204 30785.16 74.11 43617.27 88888.00 2010-07-23 04:53:25.000 204 30785.27 74.23 43617.18 53381.41 2010-07-23 04:53:26.000 204 30785.26 74.26 43617.12 88888.00 2010-07-23 04:53:27.000 204 30785.25 74.23 43617.11 88888.00 2010-07-23 04:53:28.000 204 30785.27 74.22 43617.17 88888.00 2010-07-23 04:53:29.000 204 30785.31 74.20 43617.15 88888.00 2010-07-23 04:53:30.000 204 30785.28 74.20 43617.11 53381.42 2010-07-23 04:53:31.000 204 30785.30 74.19 43617.08 88888.00 2010-07-23 04:53:32.000 204 30785.34 74.20 43617.09 88888.00 2010-07-23 04:53:33.000 204 30785.31 74.22 43617.11 88888.00 2010-07-23 04:53:34.000 204 30785.31 74.24 43617.13 88888.00 2010-07-23 04:53:35.000 204 30785.32 74.23 43617.11 53381.40 2010-07-23 04:53:36.000 204 30785.32 74.23 43617.17 88888.00 2010-07-23 04:53:37.000 204 30785.33 74.24 43617.18 88888.00 2010-07-23 04:53:38.000 204 30785.26 74.11 43617.17 88888.00 2010-07-23 04:53:39.000 204 30785.22 74.07 43617.30 88888.00 2010-07-23 04:53:40.000 204 30785.36 74.17 43617.16 53381.43 2010-07-23 04:53:41.000 204 30785.35 74.21 43617.12 88888.00 2010-07-23 04:53:42.000 204 30785.33 74.19 43617.13 88888.00 2010-07-23 04:53:43.000 204 30785.34 74.18 43617.11 88888.00 2010-07-23 04:53:44.000 204 30785.37 74.16 43617.13 88888.00 2010-07-23 04:53:45.000 204 30785.33 74.12 43617.11 53381.43 2010-07-23 04:53:46.000 204 30785.34 74.14 43617.11 88888.00 2010-07-23 04:53:47.000 204 30785.38 74.14 43617.14 88888.00 2010-07-23 04:53:48.000 204 30785.39 74.16 43617.19 88888.00 2010-07-23 04:53:49.000 204 30785.35 74.18 43617.18 88888.00 2010-07-23 04:53:50.000 204 30785.34 74.17 43617.14 53381.44 2010-07-23 04:53:51.000 204 30785.37 74.12 43617.13 88888.00 2010-07-23 04:53:52.000 204 30785.38 74.14 43617.13 88888.00 2010-07-23 04:53:53.000 204 30785.39 74.11 43617.10 88888.00 2010-07-23 04:53:54.000 204 30785.38 74.11 43617.07 88888.00 2010-07-23 04:53:55.000 204 30785.37 74.08 43617.11 53381.41 2010-07-23 04:53:56.000 204 30785.33 74.08 43617.09 88888.00 2010-07-23 04:53:57.000 204 30785.32 74.10 43617.12 88888.00 2010-07-23 04:53:58.000 204 30785.33 74.11 43617.10 88888.00 2010-07-23 04:53:59.000 204 30785.37 74.11 43617.11 88888.00 2010-07-23 04:54:00.000 204 30785.34 74.08 43617.08 53381.41 2010-07-23 04:54:01.000 204 30785.29 74.07 43617.12 88888.00 2010-07-23 04:54:02.000 204 30785.32 74.09 43617.13 88888.00 2010-07-23 04:54:03.000 204 30785.37 74.05 43617.12 88888.00 2010-07-23 04:54:04.000 204 30785.39 74.05 43617.14 88888.00 2010-07-23 04:54:05.000 204 30785.35 74.06 43617.17 53381.43 2010-07-23 04:54:06.000 204 30785.37 74.07 43617.22 88888.00 2010-07-23 04:54:07.000 204 30785.39 74.05 43617.18 88888.00 2010-07-23 04:54:08.000 204 30785.45 74.06 43617.17 88888.00 2010-07-23 04:54:09.000 204 30785.49 74.08 43617.16 88888.00 2010-07-23 04:54:10.000 204 30785.50 74.08 43617.16 53381.49 2010-07-23 04:54:11.000 204 30785.50 74.11 43617.18 88888.00 2010-07-23 04:54:12.000 204 30785.51 74.14 43617.18 88888.00 2010-07-23 04:54:13.000 204 30785.50 74.17 43617.19 88888.00 2010-07-23 04:54:14.000 204 30785.56 74.19 43617.19 88888.00 2010-07-23 04:54:15.000 204 30785.58 74.21 43617.17 53381.59 2010-07-23 04:54:16.000 204 30785.59 74.23 43617.17 88888.00 2010-07-23 04:54:17.000 204 30785.61 74.21 43617.14 88888.00 2010-07-23 04:54:18.000 204 30785.63 74.20 43617.18 88888.00 2010-07-23 04:54:19.000 204 30785.61 74.22 43617.20 88888.00 2010-07-23 04:54:20.000 204 30785.62 74.24 43617.23 53381.62 2010-07-23 04:54:21.000 204 30785.61 74.21 43617.21 88888.00 2010-07-23 04:54:22.000 204 30785.62 74.20 43617.18 88888.00 2010-07-23 04:54:23.000 204 30785.61 74.19 43617.13 88888.00 2010-07-23 04:54:24.000 204 30785.62 74.17 43617.10 88888.00 2010-07-23 04:54:25.000 204 30785.63 74.12 43617.08 53381.64 2010-07-23 04:54:26.000 204 30785.65 74.11 43617.14 88888.00 2010-07-23 04:54:27.000 204 30785.65 74.03 43617.13 88888.00 2010-07-23 04:54:28.000 204 30785.66 74.04 43617.10 88888.00 2010-07-23 04:54:29.000 204 30785.64 74.02 43617.15 88888.00 2010-07-23 04:54:30.000 204 30785.60 73.97 43617.17 53381.60 2010-07-23 04:54:31.000 204 30785.62 73.94 43617.11 88888.00 2010-07-23 04:54:32.000 204 30785.62 73.95 43617.11 88888.00 2010-07-23 04:54:33.000 204 30785.62 73.94 43617.15 88888.00 2010-07-23 04:54:34.000 204 30785.62 73.99 43617.21 88888.00 2010-07-23 04:54:35.000 204 30785.61 74.00 43617.21 53381.58 2010-07-23 04:54:36.000 204 30785.61 74.00 43617.16 88888.00 2010-07-23 04:54:37.000 204 30785.63 74.00 43617.15 88888.00 2010-07-23 04:54:38.000 204 30785.61 73.99 43617.14 88888.00 2010-07-23 04:54:39.000 204 30785.63 74.00 43617.20 88888.00 2010-07-23 04:54:40.000 204 30785.64 74.04 43617.20 53381.62 2010-07-23 04:54:41.000 204 30785.61 74.06 43617.21 88888.00 2010-07-23 04:54:42.000 204 30785.66 74.09 43617.21 88888.00 2010-07-23 04:54:43.000 204 30785.69 74.13 43617.24 88888.00 2010-07-23 04:54:44.000 204 30785.70 74.12 43617.26 88888.00 2010-07-23 04:54:45.000 204 30785.67 74.12 43617.25 53381.66 2010-07-23 04:54:46.000 204 30785.70 74.16 43617.25 88888.00 2010-07-23 04:54:47.000 204 30785.77 74.19 43617.30 88888.00 2010-07-23 04:54:48.000 204 30785.79 74.22 43617.32 88888.00 2010-07-23 04:54:49.000 204 30785.78 74.24 43617.33 88888.00 2010-07-23 04:54:50.000 204 30785.78 74.24 43617.28 53381.79 2010-07-23 04:54:51.000 204 30785.80 74.21 43617.28 88888.00 2010-07-23 04:54:52.000 204 30785.83 74.22 43617.31 88888.00 2010-07-23 04:54:53.000 204 30785.87 74.24 43617.30 88888.00 2010-07-23 04:54:54.000 204 30785.87 74.25 43617.23 88888.00 2010-07-23 04:54:55.000 204 30785.86 74.23 43617.24 53381.89 2010-07-23 04:54:56.000 204 30785.94 74.15 43617.26 88888.00 2010-07-23 04:54:57.000 204 30785.97 74.12 43617.26 88888.00 2010-07-23 04:54:58.000 204 30785.95 74.12 43617.25 88888.00 2010-07-23 04:54:59.000 204 30785.92 74.08 43617.21 88888.00 2010-07-23 04:55:00.000 204 30785.91 74.04 43617.19 53381.86 2010-07-23 04:55:01.000 204 30785.87 74.00 43617.20 88888.00 2010-07-23 04:55:02.000 204 30785.83 73.98 43617.19 88888.00 2010-07-23 04:55:03.000 204 30785.83 74.01 43617.17 88888.00 2010-07-23 04:55:04.000 204 30785.81 74.02 43617.15 88888.00 2010-07-23 04:55:05.000 204 30785.81 74.02 43617.15 53381.81 2010-07-23 04:55:06.000 204 30785.80 73.99 43617.08 88888.00 2010-07-23 04:55:07.000 204 30785.81 73.98 43617.07 88888.00 2010-07-23 04:55:08.000 204 30785.77 74.00 43617.10 88888.00 2010-07-23 04:55:09.000 204 30785.77 73.98 43617.04 88888.00 2010-07-23 04:55:10.000 204 30785.75 73.95 43617.04 53381.68 2010-07-23 04:55:11.000 204 30785.73 73.97 43617.07 88888.00 2010-07-23 04:55:12.000 204 30785.73 73.99 43617.13 88888.00 2010-07-23 04:55:13.000 204 30785.71 74.03 43617.14 88888.00 2010-07-23 04:55:14.000 204 30785.73 74.02 43617.14 88888.00 2010-07-23 04:55:15.000 204 30785.72 74.07 43617.19 53381.68 2010-07-23 04:55:16.000 204 30785.70 74.06 43617.15 88888.00 2010-07-23 04:55:17.000 204 30785.71 74.12 43617.17 88888.00 2010-07-23 04:55:18.000 204 30785.75 74.12 43617.21 88888.00 2010-07-23 04:55:19.000 204 30785.80 74.09 43617.22 88888.00 2010-07-23 04:55:20.000 204 30785.77 74.11 43617.19 53381.73 2010-07-23 04:55:21.000 204 30785.76 74.11 43617.16 88888.00 2010-07-23 04:55:22.000 204 30785.81 74.10 43617.15 88888.00 2010-07-23 04:55:23.000 204 30785.82 74.08 43617.12 88888.00 2010-07-23 04:55:24.000 204 30785.86 74.04 43617.15 88888.00 2010-07-23 04:55:25.000 204 30785.87 74.06 43617.15 53381.78 2010-07-23 04:55:26.000 204 30785.91 74.06 43617.14 88888.00 2010-07-23 04:55:27.000 204 30785.87 74.00 43617.18 88888.00 2010-07-23 04:55:28.000 204 30785.88 73.96 43617.23 88888.00 2010-07-23 04:55:29.000 204 30785.90 73.94 43617.24 88888.00 2010-07-23 04:55:30.000 204 30785.86 73.89 43617.22 53381.80 2010-07-23 04:55:31.000 204 30785.89 73.87 43617.17 88888.00 2010-07-23 04:55:32.000 204 30785.92 73.89 43617.18 88888.00 2010-07-23 04:55:33.000 204 30785.89 73.90 43617.16 88888.00 2010-07-23 04:55:34.000 204 30785.89 73.86 43617.15 88888.00 2010-07-23 04:55:35.000 204 30785.81 73.80 43617.24 53381.79 2010-07-23 04:55:36.000 204 30785.87 73.87 43617.12 88888.00 2010-07-23 04:55:37.000 204 30785.88 73.89 43617.10 88888.00 2010-07-23 04:55:38.000 204 30785.87 73.91 43617.09 88888.00 2010-07-23 04:55:39.000 204 30785.87 73.94 43617.14 88888.00 2010-07-23 04:55:40.000 204 30785.88 73.97 43617.12 53381.78 2010-07-23 04:55:41.000 204 30785.85 74.01 43617.11 88888.00 2010-07-23 04:55:42.000 204 30785.81 74.04 43617.14 88888.00 2010-07-23 04:55:43.000 204 30785.84 74.05 43617.15 88888.00 2010-07-23 04:55:44.000 204 30785.85 74.05 43617.17 88888.00 2010-07-23 04:55:45.000 204 30785.85 74.10 43617.19 53381.80 2010-07-23 04:55:46.000 204 30785.84 74.11 43617.21 88888.00 2010-07-23 04:55:47.000 204 30785.88 74.09 43617.19 88888.00 2010-07-23 04:55:48.000 204 30785.91 74.06 43617.22 88888.00 2010-07-23 04:55:49.000 204 30785.90 74.12 43617.22 88888.00 2010-07-23 04:55:50.000 204 30785.89 74.10 43617.21 53381.85 2010-07-23 04:55:51.000 204 30785.88 74.10 43617.21 88888.00 2010-07-23 04:55:52.000 204 30785.89 74.08 43617.18 88888.00 2010-07-23 04:55:53.000 204 30785.90 74.07 43617.16 88888.00 2010-07-23 04:55:54.000 204 30785.89 74.04 43617.12 88888.00 2010-07-23 04:55:55.000 204 30785.89 74.03 43617.11 53381.81 2010-07-23 04:55:56.000 204 30785.88 74.03 43617.10 88888.00 2010-07-23 04:55:57.000 204 30785.83 73.99 43617.08 88888.00 2010-07-23 04:55:58.000 204 30785.88 73.98 43617.11 88888.00 2010-07-23 04:55:59.000 204 30785.91 73.96 43617.13 88888.00 2010-07-23 04:56:00.000 204 30785.93 73.97 43617.12 53381.76 2010-07-23 04:56:01.000 204 30785.96 73.96 43617.10 88888.00 2010-07-23 04:56:02.000 204 30785.93 73.96 43617.15 88888.00 2010-07-23 04:56:03.000 204 30785.92 73.98 43617.19 88888.00 2010-07-23 04:56:04.000 204 30785.93 73.95 43617.21 88888.00 2010-07-23 04:56:05.000 204 30785.93 73.95 43617.20 53381.82 2010-07-23 04:56:06.000 204 30785.95 73.96 43617.17 88888.00 2010-07-23 04:56:07.000 204 30785.95 73.97 43617.21 88888.00 2010-07-23 04:56:08.000 204 30785.91 73.91 43617.28 88888.00 2010-07-23 04:56:09.000 204 30786.00 73.95 43617.23 88888.00 2010-07-23 04:56:10.000 204 30785.99 74.02 43617.20 53381.86 2010-07-23 04:56:11.000 204 30786.01 74.08 43617.25 88888.00 2010-07-23 04:56:12.000 204 30786.01 74.12 43617.26 88888.00 2010-07-23 04:56:13.000 204 30786.06 74.11 43617.20 88888.00 2010-07-23 04:56:14.000 204 30786.08 74.13 43617.17 88888.00 2010-07-23 04:56:15.000 204 30786.07 74.18 43617.21 53381.93 2010-07-23 04:56:16.000 204 30786.08 74.20 43617.24 88888.00 2010-07-23 04:56:17.000 204 30786.08 74.22 43617.26 88888.00 2010-07-23 04:56:18.000 204 30786.11 74.20 43617.26 88888.00 2010-07-23 04:56:19.000 204 30786.09 74.19 43617.25 88888.00 2010-07-23 04:56:20.000 204 30786.04 74.21 43617.25 53381.98 2010-07-23 04:56:21.000 204 30786.06 74.22 43617.25 88888.00 2010-07-23 04:56:22.000 204 30786.04 74.20 43617.21 88888.00 2010-07-23 04:56:23.000 204 30786.06 74.24 43617.22 88888.00 2010-07-23 04:56:24.000 204 30786.06 74.26 43617.24 88888.00 2010-07-23 04:56:25.000 204 30786.05 74.23 43617.21 53381.97 2010-07-23 04:56:26.000 204 30786.07 74.24 43617.20 88888.00 2010-07-23 04:56:27.000 204 30786.07 74.19 43617.24 88888.00 2010-07-23 04:56:28.000 204 30786.08 74.15 43617.18 88888.00 2010-07-23 04:56:29.000 204 30786.08 74.10 43617.19 88888.00 2010-07-23 04:56:30.000 204 30786.07 74.11 43617.20 53381.98 2010-07-23 04:56:31.000 204 30786.08 74.09 43617.22 88888.00 2010-07-23 04:56:32.000 204 30786.10 74.05 43617.19 88888.00 2010-07-23 04:56:33.000 204 30786.09 74.04 43617.17 88888.00 2010-07-23 04:56:34.000 204 30786.14 74.03 43617.16 88888.00 2010-07-23 04:56:35.000 204 30786.09 74.02 43617.17 53381.94 2010-07-23 04:56:36.000 204 30786.08 74.00 43617.18 88888.00 2010-07-23 04:56:37.000 204 30786.13 73.97 43617.19 88888.00 2010-07-23 04:56:38.000 204 30786.14 73.99 43617.18 88888.00 2010-07-23 04:56:39.000 204 30786.14 73.99 43617.19 88888.00 2010-07-23 04:56:40.000 204 30786.14 73.97 43617.16 53381.95 2010-07-23 04:56:41.000 204 30786.14 73.97 43617.22 88888.00 2010-07-23 04:56:42.000 204 30786.18 74.00 43617.25 88888.00 2010-07-23 04:56:43.000 204 30786.21 74.00 43617.25 88888.00 2010-07-23 04:56:44.000 204 30786.20 73.97 43617.21 88888.00 2010-07-23 04:56:45.000 204 30786.22 73.97 43617.21 53381.99 2010-07-23 04:56:46.000 204 30786.23 73.97 43617.27 88888.00 2010-07-23 04:56:47.000 204 30786.26 73.98 43617.26 88888.00 2010-07-23 04:56:48.000 204 30786.27 74.03 43617.25 88888.00 2010-07-23 04:56:49.000 204 30786.29 74.01 43617.22 88888.00 2010-07-23 04:56:50.000 204 30786.34 74.03 43617.18 53382.09 2010-07-23 04:56:51.000 204 30786.30 74.05 43617.20 88888.00 2010-07-23 04:56:52.000 204 30786.30 74.05 43617.25 88888.00 2010-07-23 04:56:53.000 204 30786.33 74.04 43617.31 88888.00 2010-07-23 04:56:54.000 204 30786.36 74.03 43617.29 88888.00 2010-07-23 04:56:55.000 204 30786.35 74.04 43617.25 53382.15 2010-07-23 04:56:56.000 204 30786.36 74.05 43617.24 88888.00 2010-07-23 04:56:57.000 204 30786.37 74.02 43617.29 88888.00 2010-07-23 04:56:58.000 204 30786.35 74.03 43617.27 88888.00 2010-07-23 04:56:59.000 204 30786.32 74.01 43617.23 88888.00 2010-07-23 04:57:00.000 204 30786.35 73.97 43617.27 53382.17 2010-07-23 04:57:01.000 204 30786.33 73.92 43617.25 88888.00 2010-07-23 04:57:02.000 204 30786.30 73.95 43617.20 88888.00 2010-07-23 04:57:03.000 204 30786.27 73.95 43617.22 88888.00 2010-07-23 04:57:04.000 204 30786.27 73.94 43617.21 88888.00 2010-07-23 04:57:05.000 204 30786.24 73.98 43617.20 53382.12 2010-07-23 04:57:06.000 204 30786.31 74.06 43617.07 88888.00 2010-07-23 04:57:07.000 204 30786.28 74.05 43616.98 88888.00 2010-07-23 04:57:08.000 204 30786.17 73.97 43617.13 88888.00 2010-07-23 04:57:09.000 204 30786.18 73.92 43617.18 88888.00 2010-07-23 04:57:10.000 204 30786.18 73.94 43617.19 53381.98 2010-07-23 04:57:11.000 204 30786.15 73.96 43617.17 88888.00 2010-07-23 04:57:12.000 204 30786.18 73.98 43617.13 88888.00 2010-07-23 04:57:13.000 204 30786.16 73.95 43617.08 88888.00 2010-07-23 04:57:14.000 204 30786.18 73.95 43617.06 88888.00 2010-07-23 04:57:15.000 204 30786.22 73.97 43617.10 53382.04 2010-07-23 04:57:16.000 204 30786.24 73.95 43617.12 88888.00 2010-07-23 04:57:17.000 204 30786.24 73.99 43617.17 88888.00 2010-07-23 04:57:18.000 204 30786.27 74.00 43617.16 88888.00 2010-07-23 04:57:19.000 204 30786.30 73.96 43617.19 88888.00 2010-07-23 04:57:20.000 204 30786.28 73.98 43617.21 53382.08 2010-07-23 04:57:21.000 204 30786.29 73.98 43617.23 88888.00 2010-07-23 04:57:22.000 204 30786.31 74.00 43617.26 88888.00 2010-07-23 04:57:23.000 204 30786.38 73.99 43617.23 88888.00 2010-07-23 04:57:24.000 204 30786.38 74.01 43617.23 88888.00 2010-07-23 04:57:25.000 204 30786.41 74.02 43617.22 53382.11 2010-07-23 04:57:26.000 204 30786.46 74.00 43617.22 88888.00 2010-07-23 04:57:27.000 204 30786.49 73.98 43617.22 88888.00 2010-07-23 04:57:28.000 204 30786.48 73.97 43617.25 88888.00 2010-07-23 04:57:29.000 204 30786.47 73.99 43617.29 88888.00 2010-07-23 04:57:30.000 204 30786.47 73.96 43617.28 53382.14 2010-07-23 04:57:31.000 204 30786.47 73.93 43617.23 88888.00 2010-07-23 04:57:32.000 204 30786.53 73.94 43617.22 88888.00 2010-07-23 04:57:33.000 204 30786.50 73.92 43617.25 88888.00 2010-07-23 04:57:34.000 204 30786.48 73.91 43617.26 88888.00 2010-07-23 04:57:35.000 204 30786.47 73.87 43617.26 53382.20 2010-07-23 04:57:36.000 204 30786.49 73.91 43617.30 88888.00 2010-07-23 04:57:37.000 204 30786.51 73.90 43617.26 88888.00 2010-07-23 04:57:38.000 204 30786.49 73.91 43617.27 88888.00 2010-07-23 04:57:39.000 204 30786.51 73.91 43617.30 88888.00 2010-07-23 04:57:40.000 204 30786.53 73.92 43617.32 53382.22 2010-07-23 04:57:41.000 204 30786.55 73.93 43617.29 88888.00 2010-07-23 04:57:42.000 204 30786.53 73.92 43617.31 88888.00 2010-07-23 04:57:43.000 204 30786.52 73.95 43617.30 88888.00 2010-07-23 04:57:44.000 204 30786.54 73.96 43617.35 88888.00 2010-07-23 04:57:45.000 204 30786.54 73.94 43617.31 53382.20 2010-07-23 04:57:46.000 204 30786.49 73.96 43617.29 88888.00 2010-07-23 04:57:47.000 204 30786.51 73.97 43617.28 88888.00 2010-07-23 04:57:48.000 204 30786.54 74.00 43617.25 88888.00 2010-07-23 04:57:49.000 204 30786.60 73.99 43617.32 88888.00 2010-07-23 04:57:50.000 204 30786.57 73.96 43617.31 53382.25 2010-07-23 04:57:51.000 204 30786.58 73.97 43617.33 88888.00 2010-07-23 04:57:52.000 204 30786.61 73.99 43617.31 88888.00 2010-07-23 04:57:53.000 204 30786.61 74.01 43617.28 88888.00 2010-07-23 04:57:54.000 204 30786.60 74.00 43617.30 88888.00 2010-07-23 04:57:55.000 204 30786.58 73.97 43617.28 53382.27 2010-07-23 04:57:56.000 204 30786.58 73.91 43617.25 88888.00 2010-07-23 04:57:57.000 204 30786.60 73.93 43617.29 88888.00 2010-07-23 04:57:58.000 204 30786.58 73.93 43617.32 88888.00 2010-07-23 04:57:59.000 204 30786.57 73.93 43617.27 88888.00 2010-07-23 04:58:00.000 204 30786.60 73.93 43617.25 53382.28 2010-07-23 04:58:01.000 204 30786.60 73.90 43617.25 88888.00 2010-07-23 04:58:02.000 204 30786.57 73.86 43617.26 88888.00 2010-07-23 04:58:03.000 204 30786.54 73.87 43617.26 88888.00 2010-07-23 04:58:04.000 204 30786.51 73.84 43617.27 88888.00 2010-07-23 04:58:05.000 204 30786.47 73.81 43617.29 53382.21 2010-07-23 04:58:06.000 204 30786.51 73.83 43617.27 88888.00 2010-07-23 04:58:07.000 204 30786.54 73.85 43617.26 88888.00 2010-07-23 04:58:08.000 204 30786.57 73.84 43617.25 88888.00 2010-07-23 04:58:09.000 204 30786.56 73.82 43617.25 88888.00 2010-07-23 04:58:10.000 204 30786.58 73.81 43617.22 53382.22 2010-07-23 04:58:11.000 204 30786.57 73.84 43617.25 88888.00 2010-07-23 04:58:12.000 204 30786.54 73.83 43617.23 88888.00 2010-07-23 04:58:13.000 204 30786.56 73.83 43617.24 88888.00 2010-07-23 04:58:14.000 204 30786.58 73.91 43617.25 88888.00 2010-07-23 04:58:15.000 204 30786.60 73.97 43617.28 53382.21 2010-07-23 04:58:16.000 204 30786.60 74.02 43617.29 88888.00 2010-07-23 04:58:17.000 204 30786.62 74.00 43617.27 88888.00 2010-07-23 04:58:18.000 204 30786.63 74.02 43617.25 88888.00 2010-07-23 04:58:19.000 204 30786.65 74.04 43617.23 88888.00 2010-07-23 04:58:20.000 204 30786.64 74.06 43617.25 53382.30 2010-07-23 04:58:21.000 204 30786.69 74.10 43617.24 88888.00 2010-07-23 04:58:22.000 204 30786.70 74.12 43617.28 88888.00 2010-07-23 04:58:23.000 204 30786.69 74.09 43617.31 88888.00 2010-07-23 04:58:24.000 204 30786.72 74.05 43617.27 88888.00 2010-07-23 04:58:25.000 204 30786.73 74.05 43617.25 53382.36 2010-07-23 04:58:26.000 204 30786.73 74.06 43617.24 88888.00 2010-07-23 04:58:27.000 204 30786.77 74.06 43617.22 88888.00 2010-07-23 04:58:28.000 204 30786.79 74.04 43617.19 88888.00 2010-07-23 04:58:29.000 204 30786.78 74.02 43617.16 88888.00 2010-07-23 04:58:30.000 204 30786.76 74.01 43617.15 53382.38 2010-07-23 04:58:31.000 204 30786.77 73.97 43617.17 88888.00 2010-07-23 04:58:32.000 204 30786.77 73.98 43617.17 88888.00 2010-07-23 04:58:33.000 204 30786.78 73.97 43617.18 88888.00 2010-07-23 04:58:34.000 204 30786.79 73.96 43617.21 88888.00 2010-07-23 04:58:35.000 204 30786.74 73.94 43617.17 53382.35 2010-07-23 04:58:36.000 204 30786.74 73.95 43617.19 88888.00 2010-07-23 04:58:37.000 204 30786.75 73.93 43617.21 88888.00 2010-07-23 04:58:38.000 204 30786.72 73.88 43617.20 88888.00 2010-07-23 04:58:39.000 204 30786.67 73.86 43617.22 88888.00 2010-07-23 04:58:40.000 204 30786.65 73.89 43617.21 53382.31 2010-07-23 04:58:41.000 204 30786.65 73.90 43617.17 88888.00 2010-07-23 04:58:42.000 204 30786.66 73.89 43617.15 88888.00 2010-07-23 04:58:43.000 204 30786.67 73.87 43617.16 88888.00 2010-07-23 04:58:44.000 204 30786.67 73.90 43617.17 88888.00 2010-07-23 04:58:45.000 204 30786.69 73.92 43617.21 53382.32 2010-07-23 04:58:46.000 204 30786.72 73.92 43617.18 88888.00 2010-07-23 04:58:47.000 204 30786.75 73.91 43617.22 88888.00 2010-07-23 04:58:48.000 204 30786.77 73.91 43617.22 88888.00 2010-07-23 04:58:49.000 204 30786.79 73.93 43617.21 88888.00 2010-07-23 04:58:50.000 204 30786.76 73.98 43617.18 53382.35 2010-07-23 04:58:51.000 204 30786.82 74.13 43617.29 88888.00 2010-07-23 04:58:52.000 204 30786.85 73.97 43617.27 88888.00 2010-07-23 04:58:53.000 204 30786.83 73.96 43617.28 88888.00 2010-07-23 04:58:54.000 204 30786.86 73.96 43617.22 88888.00 2010-07-23 04:58:55.000 204 30786.88 74.01 43617.21 53382.43 2010-07-23 04:58:56.000 204 30786.88 74.04 43617.24 88888.00 2010-07-23 04:58:57.000 204 30786.92 73.99 43617.26 88888.00 2010-07-23 04:58:58.000 204 30786.87 73.96 43617.24 88888.00 2010-07-23 04:58:59.000 204 30786.86 73.98 43617.20 88888.00 2010-07-23 04:59:00.000 204 30786.90 73.99 43617.18 53382.50 2010-07-23 04:59:01.000 204 30786.92 73.98 43617.18 88888.00 2010-07-23 04:59:02.000 204 30786.94 74.00 43617.20 88888.00 2010-07-23 04:59:03.000 204 30786.94 73.95 43617.18 88888.00 2010-07-23 04:59:04.000 204 30786.91 73.93 43617.13 88888.00 2010-07-23 04:59:05.000 204 30786.91 73.95 43617.16 53382.47 2010-07-23 04:59:06.000 204 30786.94 73.93 43617.19 88888.00 2010-07-23 04:59:07.000 204 30786.93 73.94 43617.26 88888.00 2010-07-23 04:59:08.000 204 30786.93 73.90 43617.26 88888.00 2010-07-23 04:59:09.000 204 30786.96 73.88 43617.25 88888.00 2010-07-23 04:59:10.000 204 30786.97 73.83 43617.19 53382.47 2010-07-23 04:59:11.000 204 30786.96 73.84 43617.18 88888.00 2010-07-23 04:59:12.000 204 30786.91 73.84 43617.18 88888.00 2010-07-23 04:59:13.000 204 30786.92 73.83 43617.16 88888.00 2010-07-23 04:59:14.000 204 30786.90 73.79 43617.18 88888.00 2010-07-23 04:59:15.000 204 30786.95 73.77 43617.14 53382.46 2010-07-23 04:59:16.000 204 30786.94 73.79 43617.15 88888.00 2010-07-23 04:59:17.000 204 30786.93 73.83 43617.20 88888.00 2010-07-23 04:59:18.000 204 30786.92 73.83 43617.22 88888.00 2010-07-23 04:59:19.000 204 30786.89 73.79 43617.17 88888.00 2010-07-23 04:59:20.000 204 30786.90 73.78 43617.14 53382.47 2010-07-23 04:59:21.000 204 30786.90 73.80 43617.15 88888.00 2010-07-23 04:59:22.000 204 30786.90 73.79 43617.15 88888.00 2010-07-23 04:59:23.000 204 30786.89 73.81 43617.18 88888.00 2010-07-23 04:59:24.000 204 30786.88 73.80 43617.20 88888.00 2010-07-23 04:59:25.000 204 30786.85 73.76 43617.17 53382.40 2010-07-23 04:59:26.000 204 30786.85 73.74 43617.15 88888.00 2010-07-23 04:59:27.000 204 30786.88 73.74 43617.13 88888.00 2010-07-23 04:59:28.000 204 30786.89 73.71 43617.15 88888.00 2010-07-23 04:59:29.000 204 30786.91 73.73 43617.18 88888.00 2010-07-23 04:59:30.000 204 30786.92 73.73 43617.21 53382.40 2010-07-23 04:59:31.000 204 30786.94 73.75 43617.21 88888.00 2010-07-23 04:59:32.000 204 30786.94 73.74 43617.21 88888.00 2010-07-23 04:59:33.000 204 30786.94 73.77 43617.24 88888.00 2010-07-23 04:59:34.000 204 30786.95 73.80 43617.24 88888.00 2010-07-23 04:59:35.000 204 30787.01 73.80 43617.27 53382.47 2010-07-23 04:59:36.000 204 30787.01 73.79 43617.25 88888.00 2010-07-23 04:59:37.000 204 30787.04 73.82 43617.21 88888.00 2010-07-23 04:59:38.000 204 30787.03 73.85 43617.27 88888.00 2010-07-23 04:59:39.000 204 30787.03 73.83 43617.31 88888.00 2010-07-23 04:59:40.000 204 30787.06 73.83 43617.31 53382.51 2010-07-23 04:59:41.000 204 30787.09 73.84 43617.31 88888.00 2010-07-23 04:59:42.000 204 30787.12 73.85 43617.29 88888.00 2010-07-23 04:59:43.000 204 30787.07 73.84 43617.29 88888.00 2010-07-23 04:59:44.000 204 30787.09 73.87 43617.26 88888.00 2010-07-23 04:59:45.000 204 30787.07 73.87 43617.29 53382.57 2010-07-23 04:59:46.000 204 30787.04 73.83 43617.26 88888.00 2010-07-23 04:59:47.000 204 30787.05 73.82 43617.22 88888.00 2010-07-23 04:59:48.000 204 30787.05 73.78 43617.24 88888.00 2010-07-23 04:59:49.000 204 30787.05 73.80 43617.25 88888.00 2010-07-23 04:59:50.000 204 30787.00 73.79 43617.24 53382.53 2010-07-23 04:59:51.000 204 30786.98 73.80 43617.24 88888.00 2010-07-23 04:59:52.000 204 30786.95 73.75 43617.21 88888.00 2010-07-23 04:59:53.000 204 30786.94 73.71 43617.18 88888.00 2010-07-23 04:59:54.000 204 30786.95 73.69 43617.20 88888.00 2010-07-23 04:59:55.000 204 30786.94 73.68 43617.17 53382.41 2010-07-23 04:59:56.000 204 30786.94 73.64 43617.19 88888.00 2010-07-23 04:59:57.000 204 30786.93 73.64 43617.18 88888.00 2010-07-23 04:59:58.000 204 30786.90 73.61 43617.20 88888.00 2010-07-23 04:59:59.000 204 30786.91 73.63 43617.20 88888.00 2010-07-23 05:00:00.000 204 30786.91 73.62 43617.20 53382.34 2010-07-23 05:00:01.000 204 30786.96 73.63 43617.23 88888.00 2010-07-23 05:00:02.000 204 30786.95 73.63 43617.22 88888.00 2010-07-23 05:00:03.000 204 30786.95 73.66 43617.20 88888.00 2010-07-23 05:00:04.000 204 30786.96 73.63 43617.17 88888.00 2010-07-23 05:00:05.000 204 30786.95 73.61 43617.25 53382.43 2010-07-23 05:00:06.000 204 30787.00 73.67 43617.27 88888.00 2010-07-23 05:00:07.000 204 30787.03 73.67 43617.27 88888.00 2010-07-23 05:00:08.000 204 30787.06 73.70 43617.26 88888.00 2010-07-23 05:00:09.000 204 30787.07 73.71 43617.29 88888.00 2010-07-23 05:00:10.000 204 30787.08 73.71 43617.31 53382.53 2010-07-23 05:00:11.000 204 30787.08 73.69 43617.32 88888.00 2010-07-23 05:00:12.000 204 30787.11 73.69 43617.33 88888.00 2010-07-23 05:00:13.000 204 30787.19 73.67 43617.34 88888.00 2010-07-23 05:00:14.000 204 30787.22 73.67 43617.31 88888.00 2010-07-23 05:00:15.000 204 30787.21 73.71 43617.29 53382.64 2010-07-23 05:00:16.000 204 30787.22 73.72 43617.26 88888.00 2010-07-23 05:00:17.000 204 30787.19 73.71 43617.26 88888.00 2010-07-23 05:00:18.000 204 30787.11 73.60 43617.33 88888.00 2010-07-23 05:00:19.000 204 30786.97 73.44 43617.36 88888.00 2010-07-23 05:00:20.000 204 30786.92 73.43 43617.32 53382.63 2010-07-23 05:00:21.000 204 30786.93 73.34 43617.30 88888.00 2010-07-23 05:00:22.000 204 30786.92 73.40 43617.25 88888.00 2010-07-23 05:00:23.000 204 30787.05 73.60 43617.24 88888.00 2010-07-23 05:00:24.000 204 30787.07 73.61 43617.18 88888.00 2010-07-23 05:00:25.000 204 30786.91 73.47 43617.24 53382.52 2010-07-23 05:00:26.000 204 30786.80 73.38 43617.30 88888.00 2010-07-23 05:00:27.000 204 30786.79 73.36 43617.32 88888.00 2010-07-23 05:00:28.000 204 30786.80 73.34 43617.31 88888.00 2010-07-23 05:00:29.000 204 30786.85 73.44 43617.31 88888.00 2010-07-23 05:00:30.000 204 30787.03 73.62 43617.24 53382.44 2010-07-23 05:00:31.000 204 30787.05 73.67 43617.24 88888.00 2010-07-23 05:00:32.000 204 30787.08 73.68 43617.25 88888.00 2010-07-23 05:00:33.000 204 30787.09 73.67 43617.25 88888.00 2010-07-23 05:00:34.000 204 30787.04 73.59 43617.35 88888.00 2010-07-23 05:00:35.000 204 30787.13 73.68 43617.31 53382.52 2010-07-23 05:00:36.000 204 30787.15 73.69 43617.25 88888.00 2010-07-23 05:00:37.000 204 30787.16 73.72 43617.21 88888.00 2010-07-23 05:00:38.000 204 30787.20 73.70 43617.26 88888.00 2010-07-23 05:00:39.000 204 30787.15 73.67 43617.30 88888.00 2010-07-23 05:00:40.000 204 30787.15 73.70 43617.32 53382.57 2010-07-23 05:00:41.000 204 30787.17 73.72 43617.26 88888.00 2010-07-23 05:00:42.000 204 30787.17 73.66 43617.26 88888.00 2010-07-23 05:00:43.000 204 30787.15 73.63 43617.27 88888.00 2010-07-23 05:00:44.000 204 30787.15 73.59 43617.29 88888.00 2010-07-23 05:00:45.000 204 30787.16 73.57 43617.25 53382.57 2010-07-23 05:00:46.000 204 30787.17 73.58 43617.23 88888.00 2010-07-23 05:00:47.000 204 30787.19 73.59 43617.23 88888.00 2010-07-23 05:00:48.000 204 30787.18 73.61 43617.26 88888.00 2010-07-23 05:00:49.000 204 30787.19 73.56 43617.25 88888.00 2010-07-23 05:00:50.000 204 30787.17 73.50 43617.22 53382.58 2010-07-23 05:00:51.000 204 30787.21 73.48 43617.22 88888.00 2010-07-23 05:00:52.000 204 30787.23 73.50 43617.24 88888.00 2010-07-23 05:00:53.000 204 30787.19 73.53 43617.26 88888.00 2010-07-23 05:00:54.000 204 30787.20 73.51 43617.30 88888.00 2010-07-23 05:00:55.000 204 30787.22 73.48 43617.28 53382.57 2010-07-23 05:00:56.000 204 30787.24 73.48 43617.30 88888.00 2010-07-23 05:00:57.000 204 30787.27 73.49 43617.28 88888.00 2010-07-23 05:00:58.000 204 30787.30 73.52 43617.32 88888.00 2010-07-23 05:00:59.000 204 30787.33 73.51 43617.33 88888.00 2010-07-23 05:01:00.000 204 30787.36 73.51 43617.31 53382.67 2010-07-23 05:01:01.000 204 30787.35 73.47 43617.31 88888.00 2010-07-23 05:01:02.000 204 30787.35 73.48 43617.29 88888.00 2010-07-23 05:01:03.000 204 30787.34 73.52 43617.31 88888.00 2010-07-23 05:01:04.000 204 30787.38 73.53 43617.35 88888.00 2010-07-23 05:01:05.000 204 30787.36 73.56 43617.34 53382.75 2010-07-23 05:01:06.000 204 30787.37 73.53 43617.34 88888.00 2010-07-23 05:01:07.000 204 30787.40 73.56 43617.36 88888.00 2010-07-23 05:01:08.000 204 30787.42 73.56 43617.33 88888.00 2010-07-23 05:01:09.000 204 30787.40 73.57 43617.33 88888.00 2010-07-23 05:01:10.000 204 30787.40 73.57 43617.37 53382.77 2010-07-23 05:01:11.000 204 30787.40 73.53 43617.34 88888.00 2010-07-23 05:01:12.000 204 30787.42 73.54 43617.38 88888.00 2010-07-23 05:01:13.000 204 30787.38 73.59 43617.39 88888.00 2010-07-23 05:01:14.000 204 30787.37 73.56 43617.37 88888.00 2010-07-23 05:01:15.000 204 30787.37 73.53 43617.31 53382.78 2010-07-23 05:01:16.000 204 30787.38 73.49 43617.32 88888.00 2010-07-23 05:01:17.000 204 30787.40 73.48 43617.30 88888.00 2010-07-23 05:01:18.000 204 30787.39 73.49 43617.29 88888.00 2010-07-23 05:01:19.000 204 30787.31 73.40 43617.28 88888.00 2010-07-23 05:01:20.000 204 30787.18 73.24 43617.37 53382.71 2010-07-23 05:01:21.000 204 30787.22 73.26 43617.31 88888.00 2010-07-23 05:01:22.000 204 30787.52 73.57 43617.17 88888.00 2010-07-23 05:01:23.000 204 30787.58 73.67 43617.16 88888.00 2010-07-23 05:01:24.000 204 30787.46 73.50 43617.21 88888.00 2010-07-23 05:01:25.000 204 30787.16 73.18 43617.31 53382.77 2010-07-23 05:01:26.000 204 30787.13 73.16 43617.33 88888.00 2010-07-23 05:01:27.000 204 30787.34 73.39 43617.25 88888.00 2010-07-23 05:01:28.000 204 30787.64 73.64 43617.15 88888.00 2010-07-23 05:01:29.000 204 30787.66 73.62 43617.15 88888.00 2010-07-23 05:01:30.000 204 30787.41 73.35 43617.25 53382.78 2010-07-23 05:01:31.000 204 30787.22 73.16 43617.33 88888.00 2010-07-23 05:01:32.000 204 30787.24 73.21 43617.29 88888.00 2010-07-23 05:01:33.000 204 30787.56 73.51 43617.14 88888.00 2010-07-23 05:01:34.000 204 30787.64 73.63 43617.12 88888.00 2010-07-23 05:01:35.000 204 30787.59 73.55 43617.16 53382.72 2010-07-23 05:01:36.000 204 30787.49 73.43 43617.22 88888.00 2010-07-23 05:01:37.000 204 30787.50 73.41 43617.20 88888.00 2010-07-23 05:01:38.000 204 30787.48 73.40 43617.20 88888.00 2010-07-23 05:01:39.000 204 30787.47 73.39 43617.22 88888.00 2010-07-23 05:01:40.000 204 30787.46 73.40 43617.19 53382.77 2010-07-23 05:01:41.000 204 30787.49 73.38 43617.20 88888.00 2010-07-23 05:01:42.000 204 30787.52 73.39 43617.24 88888.00 2010-07-23 05:01:43.000 204 30787.55 73.38 43617.24 88888.00 2010-07-23 05:01:44.000 204 30787.54 73.32 43617.22 88888.00 2010-07-23 05:01:45.000 204 30787.54 73.33 43617.21 53382.85 2010-07-23 05:01:46.000 204 30787.54 73.34 43617.18 88888.00 2010-07-23 05:01:47.000 204 30787.57 73.39 43617.22 88888.00 2010-07-23 05:01:48.000 204 30787.60 73.38 43617.25 88888.00 2010-07-23 05:01:49.000 204 30787.59 73.34 43617.29 88888.00 2010-07-23 05:01:50.000 204 30787.63 73.34 43617.26 53382.84 2010-07-23 05:01:51.000 204 30787.63 73.35 43617.24 88888.00 2010-07-23 05:01:52.000 204 30787.67 73.37 43617.20 88888.00 2010-07-23 05:01:53.000 204 30787.66 73.34 43617.18 88888.00 2010-07-23 05:01:54.000 204 30787.64 73.34 43617.19 88888.00 2010-07-23 05:01:55.000 204 30787.68 73.34 43617.23 53382.89 2010-07-23 05:01:56.000 204 30787.67 73.30 43617.18 88888.00 2010-07-23 05:01:57.000 204 30787.69 73.32 43617.18 88888.00 2010-07-23 05:01:58.000 204 30787.71 73.35 43617.21 88888.00 2010-07-23 05:01:59.000 204 30787.71 73.29 43617.20 88888.00 2010-07-23 05:02:00.000 204 30787.70 73.28 43617.18 53382.86 2010-07-23 05:02:01.000 204 30787.70 73.31 43617.17 88888.00 2010-07-23 05:02:02.000 204 30787.69 73.30 43617.18 88888.00 2010-07-23 05:02:03.000 204 30787.67 73.28 43617.24 88888.00 2010-07-23 05:02:04.000 204 30787.66 73.27 43617.22 88888.00 2010-07-23 05:02:05.000 204 30787.63 73.26 43617.18 53382.88 2010-07-23 05:02:06.000 204 30787.63 73.26 43617.19 88888.00 2010-07-23 05:02:07.000 204 30787.56 73.24 43617.25 88888.00 2010-07-23 05:02:08.000 204 30787.63 73.26 43617.24 88888.00 2010-07-23 05:02:09.000 204 30787.63 73.24 43617.20 88888.00 2010-07-23 05:02:10.000 204 30787.60 73.23 43617.14 53382.86 2010-07-23 05:02:11.000 204 30787.60 73.19 43617.15 88888.00 2010-07-23 05:02:12.000 204 30787.61 73.20 43617.20 88888.00 2010-07-23 05:02:13.000 204 30787.62 73.24 43617.18 88888.00 2010-07-23 05:02:14.000 204 30787.61 73.28 43617.19 88888.00 2010-07-23 05:02:15.000 204 30787.63 73.26 43617.21 53382.79 2010-07-23 05:02:16.000 204 30787.65 73.24 43617.19 88888.00 2010-07-23 05:02:17.000 204 30787.65 73.27 43617.16 88888.00 2010-07-23 05:02:18.000 204 30787.64 73.22 43617.10 88888.00 2010-07-23 05:02:19.000 204 30787.46 73.02 43617.22 88888.00 2010-07-23 05:02:20.000 204 30787.40 72.98 43617.23 53382.80 2010-07-23 05:02:21.000 204 30787.63 73.21 43617.11 88888.00 2010-07-23 05:02:22.000 204 30787.83 73.47 43617.03 88888.00 2010-07-23 05:02:23.000 204 30787.82 73.40 43617.07 88888.00 2010-07-23 05:02:24.000 204 30787.56 73.03 43617.17 88888.00 2010-07-23 05:02:25.000 204 30787.40 72.86 43617.25 53382.89 2010-07-23 05:02:26.000 204 30787.50 72.94 43617.18 88888.00 2010-07-23 05:02:27.000 204 30787.82 73.30 43617.03 88888.00 2010-07-23 05:02:28.000 204 30787.89 73.38 43617.03 88888.00 2010-07-23 05:02:29.000 204 30787.78 73.24 43617.08 88888.00 2010-07-23 05:02:30.000 204 30787.48 72.88 43617.15 53382.90 2010-07-23 05:02:31.000 204 30787.43 72.84 43617.19 88888.00 2010-07-23 05:02:32.000 204 30787.62 73.01 43617.12 88888.00 2010-07-23 05:02:33.000 204 30787.93 73.32 43616.99 88888.00 2010-07-23 05:02:34.000 204 30787.90 73.33 43616.96 88888.00 2010-07-23 05:02:35.000 204 30787.72 73.13 43617.01 53382.86 2010-07-23 05:02:36.000 204 30787.66 73.05 43617.03 88888.00 2010-07-23 05:02:37.000 204 30787.65 73.04 43617.06 88888.00 2010-07-23 05:02:38.000 204 30787.64 73.11 43617.11 88888.00 2010-07-23 05:02:39.000 204 30787.65 73.09 43617.11 88888.00 2010-07-23 05:02:40.000 204 30787.65 73.08 43617.11 53382.81 2010-07-23 05:02:41.000 204 30787.65 73.08 43617.11 88888.00 2010-07-23 05:02:42.000 204 30787.67 73.10 43617.12 88888.00 2010-07-23 05:02:43.000 204 30787.69 73.10 43617.15 88888.00 2010-07-23 05:02:44.000 204 30787.71 73.09 43617.14 88888.00 2010-07-23 05:02:45.000 204 30787.71 73.12 43617.20 53382.85 2010-07-23 05:02:46.000 204 30787.73 73.14 43617.21 88888.00 2010-07-23 05:02:47.000 204 30787.76 73.14 43617.21 88888.00 2010-07-23 05:02:48.000 204 30787.80 73.17 43617.27 88888.00 2010-07-23 05:02:49.000 204 30787.83 73.14 43617.28 88888.00 2010-07-23 05:02:50.000 204 30787.84 73.16 43617.27 53382.96 2010-07-23 05:02:51.000 204 30787.88 73.20 43617.28 88888.00 2010-07-23 05:02:52.000 204 30787.91 73.23 43617.25 88888.00 2010-07-23 05:02:53.000 204 30787.92 73.22 43617.21 88888.00 2010-07-23 05:02:54.000 204 30787.91 73.19 43617.24 88888.00 2010-07-23 05:02:55.000 204 30787.88 73.20 43617.29 53382.99 2010-07-23 05:02:56.000 204 30787.87 73.15 43617.22 88888.00 2010-07-23 05:02:57.000 204 30787.89 73.13 43617.22 88888.00 2010-07-23 05:02:58.000 204 30787.94 73.14 43617.22 88888.00 2010-07-23 05:02:59.000 204 30787.95 73.11 43617.20 88888.00 2010-07-23 05:03:00.000 204 30787.95 73.10 43617.22 53383.04 2010-07-23 05:03:01.000 204 30787.91 73.06 43617.21 88888.00 2010-07-23 05:03:02.000 204 30787.95 73.06 43617.21 88888.00 2010-07-23 05:03:03.000 204 30787.95 73.10 43617.22 88888.00 2010-07-23 05:03:04.000 204 30787.93 73.05 43617.20 88888.00 2010-07-23 05:03:05.000 204 30787.90 73.04 43617.22 53383.04 2010-07-23 05:03:06.000 204 30787.89 73.02 43617.17 88888.00 2010-07-23 05:03:07.000 204 30787.92 72.97 43617.18 88888.00 2010-07-23 05:03:08.000 204 30787.89 72.96 43617.21 88888.00 2010-07-23 05:03:09.000 204 30787.91 72.99 43617.17 88888.00 2010-07-23 05:03:10.000 204 30787.93 72.97 43617.13 53382.99 2010-07-23 05:03:11.000 204 30787.93 72.99 43617.14 88888.00 2010-07-23 05:03:12.000 204 30787.91 73.01 43617.17 88888.00 2010-07-23 05:03:13.000 204 30787.89 72.99 43617.15 88888.00 2010-07-23 05:03:14.000 204 30787.90 72.95 43617.13 88888.00 2010-07-23 05:03:15.000 204 30787.90 72.93 43617.18 53382.95 2010-07-23 05:03:16.000 204 30787.91 72.94 43617.22 88888.00 2010-07-23 05:03:17.000 204 30787.96 72.90 43617.18 88888.00 2010-07-23 05:03:18.000 204 30787.86 72.80 43617.25 88888.00 2010-07-23 05:03:19.000 204 30787.72 72.71 43617.29 88888.00 2010-07-23 05:03:20.000 204 30787.76 72.69 43617.30 53383.01 2010-07-23 05:03:21.000 204 30787.79 72.67 43617.32 88888.00 2010-07-23 05:03:22.000 204 30787.83 72.75 43617.27 88888.00 2010-07-23 05:03:23.000 204 30787.99 72.93 43617.24 88888.00 2010-07-23 05:03:24.000 204 30788.06 72.95 43617.22 88888.00 2010-07-23 05:03:25.000 204 30788.08 72.96 43617.22 53383.07 2010-07-23 05:03:26.000 204 30788.09 72.93 43617.18 88888.00 2010-07-23 05:03:27.000 204 30788.08 72.97 43617.22 88888.00 2010-07-23 05:03:28.000 204 30788.11 72.96 43617.22 88888.00 2010-07-23 05:03:29.000 204 30788.12 72.92 43617.27 88888.00 2010-07-23 05:03:30.000 204 30788.10 72.84 43617.29 53383.15 2010-07-23 05:03:31.000 204 30788.13 72.85 43617.27 88888.00 2010-07-23 05:03:32.000 204 30788.13 72.88 43617.26 88888.00 2010-07-23 05:03:33.000 204 30788.15 72.87 43617.28 88888.00 2010-07-23 05:03:34.000 204 30788.17 72.87 43617.30 88888.00 2010-07-23 05:03:35.000 204 30788.15 72.86 43617.26 53383.19 2010-07-23 05:03:36.000 204 30788.15 72.86 43617.23 88888.00 2010-07-23 05:03:37.000 204 30788.15 72.85 43617.20 88888.00 2010-07-23 05:03:38.000 204 30788.12 72.85 43617.20 88888.00 2010-07-23 05:03:39.000 204 30788.10 72.89 43617.21 88888.00 2010-07-23 05:03:40.000 204 30788.11 72.90 43617.25 53383.15 2010-07-23 05:03:41.000 204 30788.13 72.90 43617.25 88888.00 2010-07-23 05:03:42.000 204 30788.14 72.89 43617.21 88888.00 2010-07-23 05:03:43.000 204 30788.13 72.90 43617.24 88888.00 2010-07-23 05:03:44.000 204 30788.14 72.88 43617.23 88888.00 2010-07-23 05:03:45.000 204 30788.12 72.85 43617.26 53383.16 2010-07-23 05:03:46.000 204 30788.12 72.86 43617.23 88888.00 2010-07-23 05:03:47.000 204 30788.18 72.89 43617.22 88888.00 2010-07-23 05:03:48.000 204 30788.19 72.89 43617.21 88888.00 2010-07-23 05:03:49.000 204 30788.19 72.89 43617.21 88888.00 2010-07-23 05:03:50.000 204 30788.16 72.86 43617.20 53383.16 2010-07-23 05:03:51.000 204 30788.12 72.82 43617.24 88888.00 2010-07-23 05:03:52.000 204 30788.14 72.81 43617.21 88888.00 2010-07-23 05:03:53.000 204 30788.15 72.78 43617.23 88888.00 2010-07-23 05:03:54.000 204 30788.15 72.80 43617.21 88888.00 2010-07-23 05:03:55.000 204 30788.15 72.77 43617.21 53383.15 2010-07-23 05:03:56.000 204 30788.15 72.75 43617.23 88888.00 2010-07-23 05:03:57.000 204 30788.16 72.75 43617.21 88888.00 2010-07-23 05:03:58.000 204 30788.22 72.77 43617.15 88888.00 2010-07-23 05:03:59.000 204 30788.23 72.76 43617.10 88888.00 2010-07-23 05:04:00.000 204 30788.16 72.71 43617.23 53383.17 2010-07-23 05:04:01.000 204 30788.16 72.68 43617.26 88888.00 2010-07-23 05:04:02.000 204 30788.19 72.71 43617.29 88888.00 2010-07-23 05:04:03.000 204 30788.20 72.74 43617.33 88888.00 2010-07-23 05:04:04.000 204 30788.23 72.73 43617.31 88888.00 2010-07-23 05:04:05.000 204 30788.23 72.72 43617.29 53383.21 2010-07-23 05:04:06.000 204 30788.24 72.74 43617.31 88888.00 2010-07-23 05:04:07.000 204 30788.24 72.75 43617.31 88888.00 2010-07-23 05:04:08.000 204 30788.26 72.72 43617.25 88888.00 2010-07-23 05:04:09.000 204 30788.25 72.71 43617.29 88888.00 2010-07-23 05:04:10.000 204 30788.29 72.74 43617.28 53383.27 2010-07-23 05:04:11.000 204 30788.28 72.75 43617.24 88888.00 2010-07-23 05:04:12.000 204 30788.31 72.74 43617.24 88888.00 2010-07-23 05:04:13.000 204 30788.35 72.78 43617.28 88888.00 2010-07-23 05:04:14.000 204 30788.34 72.80 43617.32 88888.00 2010-07-23 05:04:15.000 204 30788.35 72.81 43617.33 53383.32 2010-07-23 05:04:16.000 204 30788.34 72.79 43617.30 88888.00 2010-07-23 05:04:17.000 204 30788.34 72.74 43617.27 88888.00 2010-07-23 05:04:18.000 204 30788.24 72.75 43617.37 88888.00 2010-07-23 05:04:19.000 204 30788.11 72.72 43617.51 88888.00 2010-07-23 05:04:20.000 204 30788.10 72.69 43617.50 53383.33 2010-07-23 05:04:21.000 204 30788.12 72.66 43617.49 88888.00 2010-07-23 05:04:22.000 204 30788.19 72.65 43617.45 88888.00 2010-07-23 05:04:23.000 204 30788.33 72.65 43617.26 88888.00 2010-07-23 05:04:24.000 204 30788.35 72.67 43617.23 88888.00 2010-07-23 05:04:25.000 204 30788.22 72.67 43617.40 53383.34 2010-07-23 05:04:26.000 204 30788.17 72.64 43617.51 88888.00 2010-07-23 05:04:27.000 204 30788.13 72.58 43617.53 88888.00 2010-07-23 05:04:28.000 204 30788.10 72.49 43617.54 88888.00 2010-07-23 05:04:29.000 204 30788.22 72.54 43617.41 88888.00 2010-07-23 05:04:30.000 204 30788.35 72.54 43617.16 53383.40 2010-07-23 05:04:31.000 204 30788.39 72.53 43617.15 88888.00 2010-07-23 05:04:32.000 204 30788.38 72.53 43617.16 88888.00 2010-07-23 05:04:33.000 204 30788.36 72.49 43617.18 88888.00 2010-07-23 05:04:34.000 204 30788.33 72.44 43617.20 88888.00 2010-07-23 05:04:35.000 204 30788.36 72.47 43617.23 53383.26 2010-07-23 05:04:36.000 204 30788.37 72.48 43617.25 88888.00 2010-07-23 05:04:37.000 204 30788.34 72.49 43617.23 88888.00 2010-07-23 05:04:38.000 204 30788.38 72.47 43617.21 88888.00 2010-07-23 05:04:39.000 204 30788.38 72.48 43617.24 88888.00 2010-07-23 05:04:40.000 204 30788.39 72.51 43617.27 53383.30 2010-07-23 05:04:41.000 204 30788.42 72.48 43617.20 88888.00 2010-07-23 05:04:42.000 204 30788.37 72.42 43617.25 88888.00 2010-07-23 05:04:43.000 204 30788.39 72.47 43617.30 88888.00 2010-07-23 05:04:44.000 204 30788.41 72.48 43617.26 88888.00 2010-07-23 05:04:45.000 204 30788.41 72.47 43617.25 53383.39 2010-07-23 05:04:46.000 204 30788.43 72.49 43617.21 88888.00 2010-07-23 05:04:47.000 204 30788.47 72.54 43617.20 88888.00 2010-07-23 05:04:48.000 204 30788.47 72.54 43617.22 88888.00 2010-07-23 05:04:49.000 204 30788.47 72.50 43617.24 88888.00 2010-07-23 05:04:50.000 204 30788.46 72.52 43617.23 53383.38 2010-07-23 05:04:51.000 204 30788.45 72.56 43617.21 88888.00 2010-07-23 05:04:52.000 204 30788.45 72.58 43617.24 88888.00 2010-07-23 05:04:53.000 204 30788.47 72.55 43617.25 88888.00 2010-07-23 05:04:54.000 204 30788.45 72.60 43617.22 88888.00 2010-07-23 05:04:55.000 204 30788.45 72.61 43617.22 53383.39 2010-07-23 05:04:56.000 204 30788.46 72.62 43617.19 88888.00 2010-07-23 05:04:57.000 204 30788.46 72.69 43617.22 88888.00 2010-07-23 05:04:58.000 204 30788.45 72.61 43617.24 88888.00 2010-07-23 05:04:59.000 204 30788.43 72.55 43617.26 88888.00 2010-07-23 05:05:00.000 204 30788.44 72.55 43617.24 53383.38 2010-07-23 05:05:01.000 204 30788.43 72.56 43617.26 88888.00 2010-07-23 05:05:02.000 204 30788.46 72.52 43617.24 88888.00 2010-07-23 05:05:03.000 204 30788.48 72.54 43617.23 88888.00 2010-07-23 05:05:04.000 204 30788.50 72.53 43617.18 88888.00 2010-07-23 05:05:05.000 204 30788.51 72.52 43617.20 53383.39 2010-07-23 05:05:06.000 204 30788.51 72.51 43617.21 88888.00 2010-07-23 05:05:07.000 204 30788.52 72.54 43617.25 88888.00 2010-07-23 05:05:08.000 204 30788.52 72.47 43617.19 88888.00 2010-07-23 05:05:09.000 204 30788.53 72.43 43617.20 88888.00 2010-07-23 05:05:10.000 204 30788.56 72.44 43617.22 53383.44 2010-07-23 05:05:11.000 204 30788.61 72.39 43617.18 88888.00 2010-07-23 05:05:12.000 204 30788.60 72.36 43617.22 88888.00 2010-07-23 05:05:13.000 204 30788.58 72.38 43617.19 88888.00 2010-07-23 05:05:14.000 204 30788.58 72.38 43617.16 88888.00 2010-07-23 05:05:15.000 204 30788.57 72.38 43617.19 53383.45 2010-07-23 05:05:16.000 204 30788.58 72.34 43617.21 88888.00 2010-07-23 05:05:17.000 204 30788.57 72.36 43617.17 88888.00 2010-07-23 05:05:18.000 204 30788.58 72.36 43617.19 88888.00 2010-07-23 05:05:19.000 204 30788.50 72.34 43617.28 88888.00 2010-07-23 05:05:20.000 204 30788.37 72.33 43617.48 53383.42 2010-07-23 05:05:21.000 204 30788.43 72.29 43617.43 88888.00 2010-07-23 05:05:22.000 204 30788.71 72.29 43617.06 88888.00 2010-07-23 05:05:23.000 204 30788.77 72.30 43617.01 88888.00 2010-07-23 05:05:24.000 204 30788.65 72.31 43617.13 88888.00 2010-07-23 05:05:25.000 204 30788.37 72.32 43617.42 53383.30 2010-07-23 05:05:26.000 204 30788.38 72.33 43617.42 88888.00 2010-07-23 05:05:27.000 204 30788.57 72.34 43617.22 88888.00 2010-07-23 05:05:28.000 204 30788.81 72.37 43616.96 88888.00 2010-07-23 05:05:29.000 204 30788.80 72.39 43616.98 88888.00 2010-07-23 05:05:30.000 204 30788.58 72.39 43617.27 53383.37 2010-07-23 05:05:31.000 204 30788.44 72.42 43617.52 88888.00 2010-07-23 05:05:32.000 204 30788.46 72.43 43617.51 88888.00 2010-07-23 05:05:33.000 204 30788.78 72.44 43617.15 88888.00 2010-07-23 05:05:34.000 204 30788.90 72.44 43617.05 88888.00 2010-07-23 05:05:35.000 204 30788.81 72.44 43617.14 53383.55 2010-07-23 05:05:36.000 204 30788.67 72.47 43617.30 88888.00 2010-07-23 05:05:37.000 204 30788.67 72.46 43617.31 88888.00 2010-07-23 05:05:38.000 204 30788.69 72.45 43617.27 88888.00 2010-07-23 05:05:39.000 204 30788.69 72.41 43617.26 88888.00 2010-07-23 05:05:40.000 204 30788.68 72.32 43617.22 53383.53 2010-07-23 05:05:41.000 204 30788.69 72.34 43617.22 88888.00 2010-07-23 05:05:42.000 204 30788.72 72.36 43617.25 88888.00 2010-07-23 05:05:43.000 204 30788.71 72.37 43617.26 88888.00 2010-07-23 05:05:44.000 204 30788.70 72.33 43617.27 88888.00 2010-07-23 05:05:45.000 204 30788.67 72.33 43617.22 53383.51 2010-07-23 05:05:46.000 204 30788.65 72.28 43617.22 88888.00 2010-07-23 05:05:47.000 204 30788.70 72.27 43617.24 88888.00 2010-07-23 05:05:48.000 204 30788.71 72.26 43617.24 88888.00 2010-07-23 05:05:49.000 204 30788.68 72.22 43617.22 88888.00 2010-07-23 05:05:50.000 204 30788.67 72.21 43617.22 53383.49 2010-07-23 05:05:51.000 204 30788.68 72.19 43617.20 88888.00 2010-07-23 05:05:52.000 204 30788.69 72.20 43617.17 88888.00 2010-07-23 05:05:53.000 204 30788.71 72.16 43617.17 88888.00 2010-07-23 05:05:54.000 204 30788.72 72.18 43617.18 88888.00 2010-07-23 05:05:55.000 204 30788.72 72.20 43617.16 53383.49 2010-07-23 05:05:56.000 204 30788.69 72.17 43617.12 88888.00 2010-07-23 05:05:57.000 204 30788.67 72.20 43617.15 88888.00 2010-07-23 05:05:58.000 204 30788.69 72.23 43617.19 88888.00 2010-07-23 05:05:59.000 204 30788.69 72.19 43617.17 88888.00 2010-07-23 05:06:00.000 204 30788.71 72.18 43617.15 53383.51 2010-07-23 05:06:01.000 204 30788.72 72.19 43617.16 88888.00 2010-07-23 05:06:02.000 204 30788.73 72.20 43617.17 88888.00 2010-07-23 05:06:03.000 204 30788.76 72.19 43617.14 88888.00 2010-07-23 05:06:04.000 204 30788.77 72.22 43617.13 88888.00 2010-07-23 05:06:05.000 204 30788.75 72.24 43617.13 53383.58 2010-07-23 05:06:06.000 204 30788.77 72.24 43617.12 88888.00 2010-07-23 05:06:07.000 204 30788.80 72.21 43617.12 88888.00 2010-07-23 05:06:08.000 204 30788.79 72.25 43617.16 88888.00 2010-07-23 05:06:09.000 204 30788.81 72.30 43617.18 88888.00 2010-07-23 05:06:10.000 204 30788.83 72.32 43617.19 53383.59 2010-07-23 05:06:11.000 204 30788.83 72.24 43617.20 88888.00 2010-07-23 05:06:12.000 204 30788.83 72.24 43617.23 88888.00 2010-07-23 05:06:13.000 204 30788.83 72.25 43617.24 88888.00 2010-07-23 05:06:14.000 204 30788.84 72.26 43617.24 88888.00 2010-07-23 05:06:15.000 204 30788.87 72.28 43617.24 53383.63 2010-07-23 05:06:16.000 204 30788.91 72.29 43617.16 88888.00 2010-07-23 05:06:17.000 204 30788.84 72.21 43617.23 88888.00 2010-07-23 05:06:18.000 204 30788.85 72.19 43617.29 88888.00 2010-07-23 05:06:19.000 204 30788.69 72.17 43617.48 88888.00 2010-07-23 05:06:20.000 204 30788.70 72.19 43617.48 53383.67 2010-07-23 05:06:21.000 204 30788.93 72.15 43617.24 88888.00 2010-07-23 05:06:22.000 204 30789.09 72.17 43617.07 88888.00 2010-07-23 05:06:23.000 204 30789.06 72.17 43617.04 88888.00 2010-07-23 05:06:24.000 204 30788.75 72.15 43617.38 88888.00 2010-07-23 05:06:25.000 204 30788.62 72.14 43617.45 53383.58 2010-07-23 05:06:26.000 204 30788.71 72.11 43617.38 88888.00 2010-07-23 05:06:27.000 204 30789.01 72.10 43617.01 88888.00 2010-07-23 05:06:28.000 204 30789.11 72.14 43616.98 88888.00 2010-07-23 05:06:29.000 204 30788.99 72.14 43617.11 88888.00 2010-07-23 05:06:30.000 204 30788.70 72.11 43617.45 53383.56 2010-07-23 05:06:31.000 204 30788.70 72.11 43617.43 88888.00 2010-07-23 05:06:32.000 204 30788.88 72.12 43617.18 88888.00 2010-07-23 05:06:33.000 204 30789.11 72.11 43616.89 88888.00 2010-07-23 05:06:34.000 204 30789.13 72.11 43616.93 88888.00 2010-07-23 05:06:35.000 204 30788.97 72.11 43617.11 53383.56 2010-07-23 05:06:36.000 204 30788.93 72.15 43617.18 88888.00 2010-07-23 05:06:37.000 204 30788.94 72.13 43617.15 88888.00 2010-07-23 05:06:38.000 204 30788.97 72.17 43617.20 88888.00 2010-07-23 05:06:39.000 204 30788.96 72.15 43617.22 88888.00 2010-07-23 05:06:40.000 204 30788.96 72.12 43617.24 53383.69 2010-07-23 05:06:41.000 204 30788.99 72.12 43617.24 88888.00 2010-07-23 05:06:42.000 204 30789.02 72.11 43617.27 88888.00 2010-07-23 05:06:43.000 204 30789.03 72.08 43617.26 88888.00 2010-07-23 05:06:44.000 204 30789.05 72.09 43617.29 88888.00 2010-07-23 05:06:45.000 204 30789.07 72.10 43617.32 53383.75 2010-07-23 05:06:46.000 204 30789.11 72.14 43617.31 88888.00 2010-07-23 05:06:47.000 204 30789.11 72.14 43617.25 88888.00 2010-07-23 05:06:48.000 204 30789.12 72.13 43617.26 88888.00 2010-07-23 05:06:49.000 204 30789.14 72.09 43617.27 88888.00 2010-07-23 05:06:50.000 204 30789.16 72.08 43617.24 53383.79 2010-07-23 05:06:51.000 204 30789.17 72.08 43617.26 88888.00 2010-07-23 05:06:52.000 204 30789.26 72.13 43617.18 88888.00 2010-07-23 05:06:53.000 204 30789.21 72.05 43617.15 88888.00 2010-07-23 05:06:54.000 204 30789.14 72.00 43617.28 88888.00 2010-07-23 05:06:55.000 204 30789.16 71.97 43617.25 53383.77 2010-07-23 05:06:56.000 204 30789.19 72.00 43617.24 88888.00 2010-07-23 05:06:57.000 204 30789.19 71.97 43617.31 88888.00 2010-07-23 05:06:58.000 204 30789.13 71.90 43617.43 88888.00 2010-07-23 05:06:59.000 204 30789.22 71.96 43617.35 88888.00 2010-07-23 05:07:00.000 204 30789.24 71.99 43617.30 53383.88 2010-07-23 05:07:01.000 204 30789.24 71.97 43617.25 88888.00 2010-07-23 05:07:02.000 204 30789.29 71.95 43617.22 88888.00 2010-07-23 05:07:03.000 204 30789.29 71.96 43617.22 88888.00 2010-07-23 05:07:04.000 204 30789.26 71.96 43617.27 88888.00 2010-07-23 05:07:05.000 204 30789.24 71.92 43617.27 53383.89 2010-07-23 05:07:06.000 204 30789.29 71.97 43617.25 88888.00 2010-07-23 05:07:07.000 204 30789.32 71.96 43617.22 88888.00 2010-07-23 05:07:08.000 204 30789.34 72.05 43617.21 88888.00 2010-07-23 05:07:09.000 204 30789.36 72.12 43617.17 88888.00 2010-07-23 05:07:10.000 204 30789.27 72.02 43617.24 53383.90 2010-07-23 05:07:11.000 204 30789.22 71.95 43617.26 88888.00 2010-07-23 05:07:12.000 204 30789.21 71.92 43617.28 88888.00 2010-07-23 05:07:13.000 204 30789.24 71.96 43617.34 88888.00 2010-07-23 05:07:14.000 204 30789.26 71.93 43617.31 88888.00 2010-07-23 05:07:15.000 204 30789.29 71.92 43617.29 53383.92 2010-07-23 05:07:16.000 204 30789.29 71.91 43617.30 88888.00 2010-07-23 05:07:17.000 204 30789.30 71.89 43617.26 88888.00 2010-07-23 05:07:18.000 204 30789.16 71.85 43617.41 88888.00 2010-07-23 05:07:19.000 204 30789.07 71.86 43617.56 88888.00 2010-07-23 05:07:20.000 204 30789.10 71.86 43617.58 53383.93 2010-07-23 05:07:21.000 204 30789.16 71.82 43617.58 88888.00 2010-07-23 05:07:22.000 204 30789.24 71.79 43617.52 88888.00 2010-07-23 05:07:23.000 204 30789.40 71.81 43617.29 88888.00 2010-07-23 05:07:24.000 204 30789.41 71.82 43617.24 88888.00 2010-07-23 05:07:25.000 204 30789.43 71.79 43617.25 53384.03 2010-07-23 05:07:26.000 204 30789.42 71.77 43617.28 88888.00 2010-07-23 05:07:27.000 204 30789.44 71.78 43617.27 88888.00 2010-07-23 05:07:28.000 204 30789.41 71.74 43617.27 88888.00 2010-07-23 05:07:29.000 204 30789.42 71.73 43617.27 88888.00 2010-07-23 05:07:30.000 204 30789.45 71.76 43617.25 53384.05 2010-07-23 05:07:31.000 204 30789.46 71.76 43617.23 88888.00 2010-07-23 05:07:32.000 204 30789.46 71.76 43617.24 88888.00 2010-07-23 05:07:33.000 204 30789.48 71.76 43617.27 88888.00 2010-07-23 05:07:34.000 204 30789.50 71.74 43617.22 88888.00 2010-07-23 05:07:35.000 204 30789.49 71.74 43617.18 53384.00 2010-07-23 05:07:36.000 204 30789.47 71.71 43617.18 88888.00 2010-07-23 05:07:37.000 204 30789.50 71.70 43617.25 88888.00 2010-07-23 05:07:38.000 204 30789.49 71.72 43617.23 88888.00 2010-07-23 05:07:39.000 204 30789.47 71.73 43617.22 88888.00 2010-07-23 05:07:40.000 204 30789.46 71.69 43617.23 53384.01 2010-07-23 05:07:41.000 204 30789.47 71.71 43617.32 88888.00 2010-07-23 05:07:42.000 204 30789.45 71.68 43617.29 88888.00 2010-07-23 05:07:43.000 204 30789.44 71.68 43617.31 88888.00 2010-07-23 05:07:44.000 204 30789.47 71.68 43617.32 88888.00 2010-07-23 05:07:45.000 204 30789.48 71.67 43617.28 53384.01 2010-07-23 05:07:46.000 204 30789.50 71.68 43617.30 88888.00 2010-07-23 05:07:47.000 204 30789.51 71.70 43617.24 88888.00 2010-07-23 05:07:48.000 204 30789.52 71.69 43617.26 88888.00 2010-07-23 05:07:49.000 204 30789.53 71.67 43617.25 88888.00 2010-07-23 05:07:50.000 204 30789.54 71.67 43617.22 53384.03 2010-07-23 05:07:51.000 204 30789.53 71.66 43617.24 88888.00 2010-07-23 05:07:52.000 204 30789.53 71.62 43617.21 88888.00 2010-07-23 05:07:53.000 204 30789.52 71.62 43617.21 88888.00 2010-07-23 05:07:54.000 204 30789.51 71.62 43617.17 88888.00 2010-07-23 05:07:55.000 204 30789.52 71.62 43617.19 53384.06 2010-07-23 05:07:56.000 204 30789.50 71.59 43617.21 88888.00 2010-07-23 05:07:57.000 204 30789.54 71.58 43617.25 88888.00 2010-07-23 05:07:58.000 204 30789.55 71.56 43617.26 88888.00 2010-07-23 05:07:59.000 204 30789.55 71.57 43617.28 88888.00 2010-07-23 05:08:00.000 204 30789.58 71.59 43617.30 53384.07 2010-07-23 05:08:01.000 204 30789.58 71.60 43617.34 88888.00 2010-07-23 05:08:02.000 204 30789.57 71.64 43617.32 88888.00 2010-07-23 05:08:03.000 204 30789.59 71.64 43617.30 88888.00 2010-07-23 05:08:04.000 204 30789.61 71.67 43617.29 88888.00 2010-07-23 05:08:05.000 204 30789.59 71.67 43617.26 53384.10 2010-07-23 05:08:06.000 204 30789.62 71.66 43617.27 88888.00 2010-07-23 05:08:07.000 204 30789.64 71.66 43617.31 88888.00 2010-07-23 05:08:08.000 204 30789.62 71.68 43617.29 88888.00 2010-07-23 05:08:09.000 204 30789.63 71.69 43617.28 88888.00 2010-07-23 05:08:10.000 204 30789.63 71.65 43617.27 53384.11 2010-07-23 05:08:11.000 204 30789.62 71.58 43617.25 88888.00 2010-07-23 05:08:12.000 204 30789.64 71.58 43617.28 88888.00 2010-07-23 05:08:13.000 204 30789.64 71.58 43617.32 88888.00 2010-07-23 05:08:14.000 204 30789.63 71.55 43617.35 88888.00 2010-07-23 05:08:15.000 204 30789.63 71.56 43617.32 53384.15 2010-07-23 05:08:16.000 204 30789.63 71.53 43617.31 88888.00 2010-07-23 05:08:17.000 204 30789.62 71.55 43617.27 88888.00 2010-07-23 05:08:18.000 204 30789.58 71.64 43617.35 88888.00 2010-07-23 05:08:19.000 204 30789.56 71.66 43617.45 88888.00 2010-07-23 05:08:20.000 204 30789.55 71.60 43617.40 53384.13 2010-07-23 05:08:21.000 204 30789.56 71.57 43617.40 88888.00 2010-07-23 05:08:22.000 204 30789.62 71.55 43617.38 88888.00 2010-07-23 05:08:23.000 204 30789.66 71.50 43617.29 88888.00 2010-07-23 05:08:24.000 204 30789.67 71.48 43617.25 88888.00 2010-07-23 05:08:25.000 204 30789.61 71.56 43617.36 53384.12 2010-07-23 05:08:26.000 204 30789.61 71.61 43617.43 88888.00 2010-07-23 05:08:27.000 204 30789.63 71.59 43617.45 88888.00 2010-07-23 05:08:28.000 204 30789.63 71.59 43617.46 88888.00 2010-07-23 05:08:29.000 204 30789.67 71.56 43617.44 88888.00 2010-07-23 05:08:30.000 204 30789.72 71.46 43617.31 53384.22 2010-07-23 05:08:31.000 204 30789.75 71.50 43617.30 88888.00 2010-07-23 05:08:32.000 204 30789.74 71.53 43617.33 88888.00 2010-07-23 05:08:33.000 204 30789.76 71.50 43617.31 88888.00 2010-07-23 05:08:34.000 204 30789.77 71.48 43617.33 88888.00 2010-07-23 05:08:35.000 204 30789.77 71.54 43617.32 53384.19 2010-07-23 05:08:36.000 204 30789.80 71.54 43617.30 88888.00 2010-07-23 05:08:37.000 204 30789.81 71.54 43617.31 88888.00 2010-07-23 05:08:38.000 204 30789.83 71.53 43617.33 88888.00 2010-07-23 05:08:39.000 204 30789.81 71.56 43617.30 88888.00 2010-07-23 05:08:40.000 204 30789.79 71.55 43617.28 53384.20 2010-07-23 05:08:41.000 204 30789.83 71.53 43617.32 88888.00 2010-07-23 05:08:42.000 204 30789.85 71.55 43617.35 88888.00 2010-07-23 05:08:43.000 204 30789.83 71.56 43617.35 88888.00 2010-07-23 05:08:44.000 204 30789.84 71.52 43617.34 88888.00 2010-07-23 05:08:45.000 204 30789.82 71.52 43617.34 53384.21 2010-07-23 05:08:46.000 204 30789.80 71.51 43617.31 88888.00 2010-07-23 05:08:47.000 204 30789.82 71.51 43617.32 88888.00 2010-07-23 05:08:48.000 204 30789.82 71.50 43617.26 88888.00 2010-07-23 05:08:49.000 204 30789.83 71.52 43617.25 88888.00 2010-07-23 05:08:50.000 204 30789.84 71.47 43617.32 53384.19 2010-07-23 05:08:51.000 204 30789.80 71.47 43617.29 88888.00 2010-07-23 05:08:52.000 204 30789.80 71.44 43617.24 88888.00 2010-07-23 05:08:53.000 204 30789.83 71.45 43617.26 88888.00 2010-07-23 05:08:54.000 204 30789.85 71.48 43617.28 88888.00 2010-07-23 05:08:55.000 204 30789.86 71.46 43617.25 53384.22 2010-07-23 05:08:56.000 204 30789.85 71.42 43617.29 88888.00 2010-07-23 05:08:57.000 204 30789.81 71.42 43617.31 88888.00 2010-07-23 05:08:58.000 204 30789.84 71.41 43617.29 88888.00 2010-07-23 05:08:59.000 204 30789.86 71.43 43617.27 88888.00 2010-07-23 05:09:00.000 204 30789.86 71.44 43617.29 53384.22 2010-07-23 05:09:01.000 204 30789.88 71.42 43617.22 88888.00 2010-07-23 05:09:02.000 204 30789.86 71.41 43617.25 88888.00 2010-07-23 05:09:03.000 204 30789.87 71.41 43617.31 88888.00 2010-07-23 05:09:04.000 204 30789.87 71.37 43617.27 88888.00 2010-07-23 05:09:05.000 204 30789.84 71.37 43617.25 53384.21 2010-07-23 05:09:06.000 204 30789.83 71.37 43617.29 88888.00 2010-07-23 05:09:07.000 204 30789.83 71.37 43617.34 88888.00 2010-07-23 05:09:08.000 204 30789.88 71.37 43617.27 88888.00 2010-07-23 05:09:09.000 204 30789.88 71.37 43617.26 88888.00 2010-07-23 05:09:10.000 204 30789.86 71.35 43617.25 53384.19 2010-07-23 05:09:11.000 204 30789.87 71.31 43617.30 88888.00 2010-07-23 05:09:12.000 204 30789.90 71.32 43617.27 88888.00 2010-07-23 05:09:13.000 204 30789.95 71.34 43617.28 88888.00 2010-07-23 05:09:14.000 204 30789.95 71.33 43617.31 88888.00 2010-07-23 05:09:15.000 204 30789.96 71.37 43617.32 53384.25 2010-07-23 05:09:16.000 204 30790.00 71.42 43617.32 88888.00 2010-07-23 05:09:17.000 204 30790.06 71.47 43617.29 88888.00 2010-07-23 05:09:18.000 204 30790.09 71.47 43617.25 88888.00 2010-07-23 05:09:19.000 204 30790.05 71.51 43617.32 88888.00 2010-07-23 05:09:20.000 204 30790.01 71.56 43617.45 53384.35 2010-07-23 05:09:21.000 204 30790.06 71.47 43617.34 88888.00 2010-07-23 05:09:22.000 204 30790.14 71.32 43617.11 88888.00 2010-07-23 05:09:23.000 204 30790.20 71.30 43617.15 88888.00 2010-07-23 05:09:24.000 204 30790.17 71.40 43617.30 88888.00 2010-07-23 05:09:25.000 204 30790.08 71.61 43617.51 53384.33 2010-07-23 05:09:26.000 204 30790.06 71.57 43617.43 88888.00 2010-07-23 05:09:27.000 204 30790.12 71.43 43617.29 88888.00 2010-07-23 05:09:28.000 204 30790.21 71.33 43617.11 88888.00 2010-07-23 05:09:29.000 204 30790.20 71.36 43617.12 88888.00 2010-07-23 05:09:30.000 204 30790.10 71.47 43617.31 53384.30 2010-07-23 05:09:31.000 204 30790.07 71.55 43617.43 88888.00 2010-07-23 05:09:32.000 204 30790.08 71.51 43617.40 88888.00 2010-07-23 05:09:33.000 204 30790.20 71.36 43617.18 88888.00 2010-07-23 05:09:34.000 204 30790.25 71.31 43617.07 88888.00 2010-07-23 05:09:35.000 204 30790.22 71.34 43617.12 53384.43 2010-07-23 05:09:36.000 204 30790.16 71.37 43617.23 88888.00 2010-07-23 05:09:37.000 204 30790.12 71.36 43617.25 88888.00 2010-07-23 05:09:38.000 204 30790.09 71.36 43617.27 88888.00 2010-07-23 05:09:39.000 204 30790.13 71.32 43617.29 88888.00 2010-07-23 05:09:40.000 204 30790.14 71.31 43617.28 53384.40 2010-07-23 05:09:41.000 204 30790.14 71.32 43617.26 88888.00 2010-07-23 05:09:42.000 204 30790.16 71.30 43617.27 88888.00 2010-07-23 05:09:43.000 204 30790.17 71.28 43617.28 88888.00 2010-07-23 05:09:44.000 204 30790.16 71.29 43617.29 88888.00 2010-07-23 05:09:45.000 204 30790.17 71.29 43617.25 53384.42 2010-07-23 05:09:46.000 204 30790.22 71.29 43617.23 88888.00 2010-07-23 05:09:47.000 204 30790.25 71.28 43617.22 88888.00 2010-07-23 05:09:48.000 204 30790.27 71.28 43617.26 88888.00 2010-07-23 05:09:49.000 204 30790.27 71.27 43617.27 88888.00 2010-07-23 05:09:50.000 204 30790.30 71.31 43617.29 53384.48 2010-07-23 05:09:51.000 204 30790.33 71.31 43617.25 88888.00 2010-07-23 05:09:52.000 204 30790.34 71.31 43617.24 88888.00 2010-07-23 05:09:53.000 204 30790.34 71.30 43617.24 88888.00 2010-07-23 05:09:54.000 204 30790.36 71.31 43617.27 88888.00 2010-07-23 05:09:55.000 204 30790.38 71.25 43617.29 53384.57 2010-07-23 05:09:56.000 204 30790.39 71.19 43617.29 88888.00 2010-07-23 05:09:57.000 204 30790.41 71.22 43617.29 88888.00 2010-07-23 05:09:58.000 204 30790.41 71.20 43617.29 88888.00 2010-07-23 05:09:59.000 204 30790.43 71.20 43617.28 88888.00 2010-07-23 05:10:00.000 204 30790.43 71.20 43617.29 53384.62 2010-07-23 05:10:01.000 204 30790.46 71.19 43617.29 88888.00 2010-07-23 05:10:02.000 204 30790.49 71.17 43617.29 88888.00 2010-07-23 05:10:03.000 204 30790.48 71.15 43617.29 88888.00 2010-07-23 05:10:04.000 204 30790.51 71.12 43617.29 88888.00 2010-07-23 05:10:05.000 204 30790.52 71.12 43617.26 53384.63 2010-07-23 05:10:06.000 204 30790.54 71.11 43617.23 88888.00 2010-07-23 05:10:07.000 204 30790.55 71.12 43617.25 88888.00 2010-07-23 05:10:08.000 204 30790.56 71.12 43617.24 88888.00 2010-07-23 05:10:09.000 204 30790.52 71.13 43617.29 88888.00 2010-07-23 05:10:10.000 204 30790.48 71.14 43617.31 53384.62 2010-07-23 05:10:11.000 204 30790.49 71.11 43617.26 88888.00 2010-07-23 05:10:12.000 204 30790.51 71.13 43617.27 88888.00 2010-07-23 05:10:13.000 204 30790.50 71.13 43617.29 88888.00 2010-07-23 05:10:14.000 204 30790.53 71.16 43617.35 88888.00 2010-07-23 05:10:15.000 204 30790.53 71.15 43617.30 53384.62 2010-07-23 05:10:16.000 204 30790.54 71.13 43617.27 88888.00 2010-07-23 05:10:17.000 204 30790.50 71.13 43617.29 88888.00 2010-07-23 05:10:18.000 204 30790.48 71.17 43617.32 88888.00 2010-07-23 05:10:19.000 204 30790.45 71.29 43617.52 88888.00 2010-07-23 05:10:20.000 204 30790.45 71.32 43617.54 53384.60 2010-07-23 05:10:21.000 204 30790.54 71.18 43617.36 88888.00 2010-07-23 05:10:22.000 204 30790.58 71.07 43617.20 88888.00 2010-07-23 05:10:23.000 204 30790.60 71.03 43617.16 88888.00 2010-07-23 05:10:24.000 204 30790.55 71.19 43617.43 88888.00 2010-07-23 05:10:25.000 204 30790.53 71.28 43617.48 53384.57 2010-07-23 05:10:26.000 204 30790.57 71.20 43617.40 88888.00 2010-07-23 05:10:27.000 204 30790.67 71.03 43617.15 88888.00 2010-07-23 05:10:28.000 204 30790.70 71.01 43617.11 88888.00 2010-07-23 05:10:29.000 204 30790.64 71.05 43617.20 88888.00 2010-07-23 05:10:30.000 204 30790.56 71.22 43617.43 53384.58 2010-07-23 05:10:31.000 204 30790.54 71.22 43617.42 88888.00 2010-07-23 05:10:32.000 204 30790.62 71.08 43617.26 88888.00 2010-07-23 05:10:33.000 204 30790.69 70.93 43617.09 88888.00 2010-07-23 05:10:34.000 204 30790.71 70.92 43617.17 88888.00 2010-07-23 05:10:35.000 204 30790.63 70.97 43617.22 53384.58 2010-07-23 05:10:36.000 204 30790.64 71.00 43617.24 88888.00 2010-07-23 05:10:37.000 204 30790.70 71.01 43617.26 88888.00 2010-07-23 05:10:38.000 204 30790.68 71.04 43617.25 88888.00 2010-07-23 05:10:39.000 204 30790.69 71.01 43617.32 88888.00 2010-07-23 05:10:40.000 204 30790.70 71.02 43617.34 53384.73 2010-07-23 05:10:41.000 204 30790.66 71.03 43617.33 88888.00 2010-07-23 05:10:42.000 204 30790.66 71.05 43617.33 88888.00 2010-07-23 05:10:43.000 204 30790.66 71.05 43617.33 88888.00 2010-07-23 05:10:44.000 204 30790.63 71.06 43617.32 88888.00 2010-07-23 05:10:45.000 204 30790.64 71.08 43617.33 53384.71 2010-07-23 05:10:46.000 204 30790.63 71.10 43617.35 88888.00 2010-07-23 05:10:47.000 204 30790.66 71.12 43617.32 88888.00 2010-07-23 05:10:48.000 204 30790.70 71.13 43617.30 88888.00 2010-07-23 05:10:49.000 204 30790.70 71.10 43617.32 88888.00 2010-07-23 05:10:50.000 204 30790.72 71.10 43617.32 53384.74 2010-07-23 05:10:51.000 204 30790.70 71.09 43617.32 88888.00 2010-07-23 05:10:52.000 204 30790.73 71.11 43617.37 88888.00 2010-07-23 05:10:53.000 204 30790.72 71.07 43617.41 88888.00 2010-07-23 05:10:54.000 204 30790.71 71.05 43617.34 88888.00 2010-07-23 05:10:55.000 204 30790.72 71.05 43617.31 53384.76 2010-07-23 05:10:56.000 204 30790.75 71.07 43617.31 88888.00 2010-07-23 05:10:57.000 204 30790.76 71.05 43617.32 88888.00 2010-07-23 05:10:58.000 204 30790.77 71.04 43617.35 88888.00 2010-07-23 05:10:59.000 204 30790.78 71.00 43617.31 88888.00 2010-07-23 05:11:00.000 204 30790.78 70.99 43617.33 53384.80 2010-07-23 05:11:01.000 204 30790.77 70.97 43617.36 88888.00 2010-07-23 05:11:02.000 204 30790.77 70.97 43617.38 88888.00 2010-07-23 05:11:03.000 204 30790.80 70.97 43617.37 88888.00 2010-07-23 05:11:04.000 204 30790.83 70.95 43617.36 88888.00 2010-07-23 05:11:05.000 204 30790.84 70.93 43617.34 53384.82 2010-07-23 05:11:06.000 204 30790.82 70.96 43617.33 88888.00 2010-07-23 05:11:07.000 204 30790.85 70.98 43617.34 88888.00 2010-07-23 05:11:08.000 204 30790.83 71.00 43617.38 88888.00 2010-07-23 05:11:09.000 204 30790.83 70.93 43617.36 88888.00 2010-07-23 05:11:10.000 204 30790.81 70.89 43617.31 53384.80 2010-07-23 05:11:11.000 204 30790.79 70.89 43617.32 88888.00 2010-07-23 05:11:12.000 204 30790.82 70.91 43617.31 88888.00 2010-07-23 05:11:13.000 204 30790.84 70.91 43617.29 88888.00 2010-07-23 05:11:14.000 204 30790.86 70.88 43617.28 88888.00 2010-07-23 05:11:15.000 204 30790.86 70.88 43617.31 53384.82 2010-07-23 05:11:16.000 204 30790.86 70.88 43617.35 88888.00 2010-07-23 05:11:17.000 204 30790.94 70.89 43617.38 88888.00 2010-07-23 05:11:18.000 204 30790.90 70.98 43617.46 88888.00 2010-07-23 05:11:19.000 204 30790.84 71.02 43617.51 88888.00 2010-07-23 05:11:20.000 204 30790.84 71.03 43617.51 53384.86 2010-07-23 05:11:21.000 204 30790.83 71.06 43617.53 88888.00 2010-07-23 05:11:22.000 204 30790.84 71.06 43617.46 88888.00 2010-07-23 05:11:23.000 204 30790.90 70.95 43617.35 88888.00 2010-07-23 05:11:24.000 204 30790.94 70.93 43617.29 88888.00 2010-07-23 05:11:25.000 204 30790.93 70.90 43617.31 53384.89 2010-07-23 05:11:26.000 204 30790.93 70.88 43617.29 88888.00 2010-07-23 05:11:27.000 204 30790.95 70.90 43617.36 88888.00 2010-07-23 05:11:28.000 204 30790.94 70.87 43617.35 88888.00 2010-07-23 05:11:29.000 204 30790.94 70.87 43617.35 88888.00 2010-07-23 05:11:30.000 204 30790.96 70.90 43617.39 53384.91 2010-07-23 05:11:31.000 204 30790.97 70.88 43617.35 88888.00 2010-07-23 05:11:32.000 204 30790.97 70.89 43617.35 88888.00 2010-07-23 05:11:33.000 204 30790.97 70.86 43617.36 88888.00 2010-07-23 05:11:34.000 204 30791.01 70.80 43617.32 88888.00 2010-07-23 05:11:35.000 204 30791.01 70.77 43617.31 53384.92 2010-07-23 05:11:36.000 204 30791.00 70.81 43617.36 88888.00 2010-07-23 05:11:37.000 204 30790.98 70.82 43617.36 88888.00 2010-07-23 05:11:38.000 204 30790.96 70.78 43617.32 88888.00 2010-07-23 05:11:39.000 204 30790.95 70.76 43617.33 88888.00 2010-07-23 05:11:40.000 204 30790.95 70.74 43617.32 53384.89 2010-07-23 05:11:41.000 204 30790.93 70.77 43617.31 88888.00 2010-07-23 05:11:42.000 204 30790.93 70.76 43617.28 88888.00 2010-07-23 05:11:43.000 204 30790.93 70.72 43617.26 88888.00 2010-07-23 05:11:44.000 204 30790.89 70.72 43617.31 88888.00 2010-07-23 05:11:45.000 204 30790.93 70.72 43617.32 53384.84 2010-07-23 05:11:46.000 204 30790.95 70.74 43617.26 88888.00 2010-07-23 05:11:47.000 204 30790.88 70.69 43617.29 88888.00 2010-07-23 05:11:48.000 204 30790.89 70.70 43617.28 88888.00 2010-07-23 05:11:49.000 204 30790.89 70.73 43617.29 88888.00 2010-07-23 05:11:50.000 204 30790.86 70.72 43617.29 53384.81 2010-07-23 05:11:51.000 204 30790.89 70.70 43617.25 88888.00 2010-07-23 05:11:52.000 204 30790.92 70.70 43617.27 88888.00 2010-07-23 05:11:53.000 204 30790.95 70.71 43617.27 88888.00 2010-07-23 05:11:54.000 204 30790.96 70.74 43617.31 88888.00 2010-07-23 05:11:55.000 204 30790.96 70.77 43617.34 53384.82 2010-07-23 05:11:56.000 204 30790.93 70.78 43617.32 88888.00 2010-07-23 05:11:57.000 204 30790.92 70.78 43617.28 88888.00 2010-07-23 05:11:58.000 204 30790.94 70.77 43617.30 88888.00 2010-07-23 05:11:59.000 204 30790.93 70.79 43617.28 88888.00 2010-07-23 05:12:00.000 204 30790.93 70.77 43617.24 53384.83 2010-07-23 05:12:01.000 204 30790.96 70.76 43617.20 88888.00 2010-07-23 05:12:02.000 204 30790.98 70.75 43617.19 88888.00 2010-07-23 05:12:03.000 204 30790.98 70.81 43617.19 88888.00 2010-07-23 05:12:04.000 204 30790.98 70.80 43617.16 88888.00 2010-07-23 05:12:05.000 204 30791.01 70.78 43617.17 53384.88 2010-07-23 05:12:06.000 204 30791.02 70.77 43617.19 88888.00 2010-07-23 05:12:07.000 204 30791.01 70.75 43617.18 88888.00 2010-07-23 05:12:08.000 204 30791.00 70.78 43617.25 88888.00 2010-07-23 05:12:09.000 204 30791.01 70.78 43617.27 88888.00 2010-07-23 05:12:10.000 204 30791.04 70.78 43617.24 53384.88 2010-07-23 05:12:11.000 204 30791.06 70.74 43617.22 88888.00 2010-07-23 05:12:12.000 204 30791.03 70.73 43617.26 88888.00 2010-07-23 05:12:13.000 204 30791.06 70.69 43617.24 88888.00 2010-07-23 05:12:14.000 204 30791.07 70.68 43617.24 88888.00 2010-07-23 05:12:15.000 204 30791.08 70.69 43617.25 53384.88 2010-07-23 05:12:16.000 204 30791.07 70.71 43617.21 88888.00 2010-07-23 05:12:17.000 204 30791.08 70.74 43617.20 88888.00 2010-07-23 05:12:18.000 204 30791.06 70.75 43617.19 88888.00 2010-07-23 05:12:19.000 204 30791.06 70.71 43617.19 88888.00 2010-07-23 05:12:20.000 204 30791.04 70.73 43617.25 53384.89 2010-07-23 05:12:21.000 204 30791.04 70.75 43617.28 88888.00 2010-07-23 05:12:22.000 204 30791.05 70.72 43617.28 88888.00 2010-07-23 05:12:23.000 204 30791.04 70.67 43617.27 88888.00 2010-07-23 05:12:24.000 204 30791.04 70.68 43617.22 88888.00 2010-07-23 05:12:25.000 204 30791.07 70.66 43617.20 53384.88 2010-07-23 05:12:26.000 204 30791.11 70.67 43617.19 88888.00 2010-07-23 05:12:27.000 204 30791.15 70.67 43617.22 88888.00 2010-07-23 05:12:28.000 204 30791.19 70.68 43617.26 88888.00 2010-07-23 05:12:29.000 204 30791.19 70.67 43617.26 88888.00 2010-07-23 05:12:30.000 204 30791.22 70.66 43617.30 53384.92 2010-07-23 05:12:31.000 204 30791.25 70.64 43617.32 88888.00 2010-07-23 05:12:32.000 204 30791.23 70.58 43617.24 88888.00 2010-07-23 05:12:33.000 204 30791.26 70.59 43617.23 88888.00 2010-07-23 05:12:34.000 204 30791.29 70.60 43617.25 88888.00 2010-07-23 05:12:35.000 204 30791.27 70.58 43617.24 53384.96 2010-07-23 05:12:36.000 204 30791.27 70.60 43617.25 88888.00 2010-07-23 05:12:37.000 204 30791.27 70.56 43617.22 88888.00 2010-07-23 05:12:38.000 204 30791.28 70.56 43617.21 88888.00 2010-07-23 05:12:39.000 204 30791.29 70.57 43617.20 88888.00 2010-07-23 05:12:40.000 204 30791.28 70.53 43617.15 53384.95 2010-07-23 05:12:41.000 204 30791.27 70.54 43617.19 88888.00 2010-07-23 05:12:42.000 204 30791.29 70.52 43617.20 88888.00 2010-07-23 05:12:43.000 204 30791.27 70.54 43617.18 88888.00 2010-07-23 05:12:44.000 204 30791.30 70.52 43617.17 88888.00 2010-07-23 05:12:45.000 204 30791.28 70.51 43617.15 53384.94 2010-07-23 05:12:46.000 204 30791.28 70.52 43617.13 88888.00 2010-07-23 05:12:47.000 204 30791.29 70.56 43617.14 88888.00 2010-07-23 05:12:48.000 204 30791.29 70.56 43617.20 88888.00 2010-07-23 05:12:49.000 204 30791.32 70.54 43617.24 88888.00 2010-07-23 05:12:50.000 204 30791.34 70.53 43617.24 53384.99 2010-07-23 05:12:51.000 204 30791.33 70.55 43617.21 88888.00 2010-07-23 05:12:52.000 204 30791.31 70.53 43617.18 88888.00 2010-07-23 05:12:53.000 204 30791.32 70.50 43617.16 88888.00 2010-07-23 05:12:54.000 204 30791.35 70.52 43617.18 88888.00 2010-07-23 05:12:55.000 204 30791.38 70.53 43617.19 53385.02 2010-07-23 05:12:56.000 204 30791.36 70.53 43617.22 88888.00 2010-07-23 05:12:57.000 204 30791.38 70.56 43617.23 88888.00 2010-07-23 05:12:58.000 204 30791.41 70.58 43617.19 88888.00 2010-07-23 05:12:59.000 204 30791.41 70.55 43617.21 88888.00 2010-07-23 05:13:00.000 204 30791.42 70.55 43617.22 53385.05 2010-07-23 05:13:01.000 204 30791.44 70.55 43617.19 88888.00 2010-07-23 05:13:02.000 204 30791.45 70.57 43617.22 88888.00 2010-07-23 05:13:03.000 204 30791.43 70.59 43617.20 88888.00 2010-07-23 05:13:04.000 204 30791.47 70.56 43617.18 88888.00 2010-07-23 05:13:05.000 204 30791.45 70.54 43617.21 53385.10 2010-07-23 05:13:06.000 204 30791.42 70.47 43617.25 88888.00 2010-07-23 05:13:07.000 204 30791.41 70.47 43617.24 88888.00 2010-07-23 05:13:08.000 204 30791.42 70.48 43617.22 88888.00 2010-07-23 05:13:09.000 204 30791.42 70.45 43617.21 88888.00 2010-07-23 05:13:10.000 204 30791.43 70.43 43617.24 53385.11 2010-07-23 05:13:11.000 204 30791.41 70.43 43617.23 88888.00 2010-07-23 05:13:12.000 204 30791.42 70.41 43617.22 88888.00 2010-07-23 05:13:13.000 204 30791.44 70.40 43617.22 88888.00 2010-07-23 05:13:14.000 204 30791.46 70.40 43617.23 88888.00 2010-07-23 05:13:15.000 204 30791.48 70.42 43617.26 53385.08 2010-07-23 05:13:16.000 204 30791.52 70.44 43617.25 88888.00 2010-07-23 05:13:17.000 204 30791.51 70.45 43617.25 88888.00 2010-07-23 05:13:18.000 204 30791.53 70.46 43617.22 88888.00 2010-07-23 05:13:19.000 204 30791.60 70.51 43617.17 88888.00 2010-07-23 05:13:20.000 204 30791.61 70.47 43617.23 53385.15 2010-07-23 05:13:21.000 204 30791.60 70.48 43617.27 88888.00 2010-07-23 05:13:22.000 204 30791.59 70.46 43617.31 88888.00 2010-07-23 05:13:23.000 204 30791.61 70.45 43617.33 88888.00 2010-07-23 05:13:24.000 204 30791.68 70.47 43617.34 88888.00 2010-07-23 05:13:25.000 204 30791.70 70.46 43617.34 53385.25 2010-07-23 05:13:26.000 204 30791.72 70.46 43617.35 88888.00 2010-07-23 05:13:27.000 204 30791.77 70.46 43617.37 88888.00 2010-07-23 05:13:28.000 204 30791.79 70.49 43617.39 88888.00 2010-07-23 05:13:29.000 204 30791.79 70.46 43617.38 88888.00 2010-07-23 05:13:30.000 204 30791.85 70.50 43617.42 53385.38 2010-07-23 05:13:31.000 204 30791.87 70.49 43617.41 88888.00 2010-07-23 05:13:32.000 204 30791.90 70.44 43617.38 88888.00 2010-07-23 05:13:33.000 204 30791.95 70.44 43617.31 88888.00 2010-07-23 05:13:34.000 204 30791.90 70.47 43617.41 88888.00 2010-07-23 05:13:35.000 204 30791.89 70.43 43617.41 53385.38 2010-07-23 05:13:36.000 204 30791.89 70.38 43617.36 88888.00 2010-07-23 05:13:37.000 204 30791.91 70.38 43617.35 88888.00 2010-07-23 05:13:38.000 204 30791.88 70.38 43617.40 88888.00 2010-07-23 05:13:39.000 204 30791.89 70.35 43617.43 88888.00 2010-07-23 05:13:40.000 204 30791.86 70.37 43617.40 53385.48 2010-07-23 05:13:41.000 204 30791.88 70.43 43617.35 88888.00 2010-07-23 05:13:42.000 204 30791.87 70.43 43617.34 88888.00 2010-07-23 05:13:43.000 204 30791.87 70.41 43617.38 88888.00 2010-07-23 05:13:44.000 204 30791.88 70.43 43617.41 88888.00 2010-07-23 05:13:45.000 204 30791.88 70.43 43617.42 53385.44 2010-07-23 05:13:46.000 204 30791.87 70.41 43617.37 88888.00 2010-07-23 05:13:47.000 204 30791.90 70.37 43617.37 88888.00 2010-07-23 05:13:48.000 204 30791.90 70.35 43617.40 88888.00 2010-07-23 05:13:49.000 204 30791.87 70.36 43617.43 88888.00 2010-07-23 05:13:50.000 204 30791.91 70.33 43617.42 53385.46 2010-07-23 05:13:51.000 204 30791.92 70.32 43617.41 88888.00 2010-07-23 05:13:52.000 204 30791.90 70.33 43617.40 88888.00 2010-07-23 05:13:53.000 204 30791.92 70.30 43617.37 88888.00 2010-07-23 05:13:54.000 204 30791.91 70.30 43617.32 88888.00 2010-07-23 05:13:55.000 204 30791.92 70.29 43617.30 53385.49 2010-07-23 05:13:56.000 204 30791.91 70.30 43617.31 88888.00 2010-07-23 05:13:57.000 204 30791.92 70.30 43617.33 88888.00 2010-07-23 05:13:58.000 204 30791.93 70.29 43617.38 88888.00 2010-07-23 05:13:59.000 204 30791.94 70.30 43617.31 88888.00 2010-07-23 05:14:00.000 204 30791.94 70.24 43617.28 53385.46 2010-07-23 05:14:01.000 204 30791.88 70.25 43617.26 88888.00 2010-07-23 05:14:02.000 204 30791.87 70.26 43617.29 88888.00 2010-07-23 05:14:03.000 204 30791.92 70.29 43617.35 88888.00 2010-07-23 05:14:04.000 204 30791.90 70.27 43617.35 88888.00 2010-07-23 05:14:05.000 204 30791.89 70.26 43617.36 53385.43 2010-07-23 05:14:06.000 204 30791.88 70.28 43617.38 88888.00 2010-07-23 05:14:07.000 204 30791.91 70.30 43617.34 88888.00 2010-07-23 05:14:08.000 204 30791.88 70.30 43617.31 88888.00 2010-07-23 05:14:09.000 204 30791.90 70.34 43617.35 88888.00 2010-07-23 05:14:10.000 204 30791.91 70.28 43617.35 53385.39 2010-07-23 05:14:11.000 204 30791.91 70.29 43617.33 88888.00 2010-07-23 05:14:12.000 204 30791.90 70.31 43617.32 88888.00 2010-07-23 05:14:13.000 204 30791.92 70.28 43617.32 88888.00 2010-07-23 05:14:14.000 204 30791.90 70.27 43617.32 88888.00 2010-07-23 05:14:15.000 204 30791.94 70.29 43617.34 53385.40 2010-07-23 05:14:16.000 204 30791.95 70.27 43617.33 88888.00 2010-07-23 05:14:17.000 204 30791.92 70.28 43617.34 88888.00 2010-07-23 05:14:18.000 204 30791.92 70.27 43617.37 88888.00 2010-07-23 05:14:19.000 204 30791.90 70.21 43617.30 88888.00 2010-07-23 05:14:20.000 204 30791.88 70.20 43617.28 53385.41 2010-07-23 05:14:21.000 204 30791.90 70.24 43617.26 88888.00 2010-07-23 05:14:22.000 204 30791.91 70.22 43617.27 88888.00 2010-07-23 05:14:23.000 204 30791.91 70.20 43617.28 88888.00 2010-07-23 05:14:24.000 204 30791.90 70.21 43617.29 88888.00 2010-07-23 05:14:25.000 204 30791.86 70.22 43617.32 53385.36 2010-07-23 05:14:26.000 204 30791.88 70.22 43617.32 88888.00 2010-07-23 05:14:27.000 204 30791.86 70.18 43617.35 88888.00 2010-07-23 05:14:28.000 204 30791.84 70.15 43617.29 88888.00 2010-07-23 05:14:29.000 204 30791.85 70.15 43617.28 88888.00 2010-07-23 05:14:30.000 204 30791.84 70.16 43617.30 53385.36 2010-07-23 05:14:31.000 204 30791.82 70.17 43617.26 88888.00 2010-07-23 05:14:32.000 204 30791.80 70.15 43617.25 88888.00 2010-07-23 05:14:33.000 204 30791.79 70.18 43617.25 88888.00 2010-07-23 05:14:34.000 204 30791.80 70.15 43617.22 88888.00 2010-07-23 05:14:35.000 204 30791.79 70.13 43617.18 53385.32 2010-07-23 05:14:36.000 204 30791.78 70.15 43617.21 88888.00 2010-07-23 05:14:37.000 204 30791.81 70.13 43617.21 88888.00 2010-07-23 05:14:38.000 204 30791.80 70.14 43617.29 88888.00 2010-07-23 05:14:39.000 204 30791.83 70.14 43617.29 88888.00 2010-07-23 05:14:40.000 204 30791.81 70.12 43617.30 53385.29 2010-07-23 05:14:41.000 204 30791.79 70.15 43617.32 88888.00 2010-07-23 05:14:42.000 204 30791.80 70.15 43617.32 88888.00 2010-07-23 05:14:43.000 204 30791.78 70.12 43617.31 88888.00 2010-07-23 05:14:44.000 204 30791.77 70.13 43617.33 88888.00 2010-07-23 05:14:45.000 204 30791.79 70.13 43617.29 53385.28 2010-07-23 05:14:46.000 204 30791.78 70.12 43617.26 88888.00 2010-07-23 05:14:47.000 204 30791.79 70.10 43617.26 88888.00 2010-07-23 05:14:48.000 204 30791.80 70.10 43617.24 88888.00 2010-07-23 05:14:49.000 204 30791.81 70.09 43617.23 88888.00 2010-07-23 05:14:50.000 204 30791.82 70.07 43617.22 53385.31 2010-07-23 05:14:51.000 204 30791.78 70.07 43617.26 88888.00 2010-07-23 05:14:52.000 204 30791.76 70.08 43617.25 88888.00 2010-07-23 05:14:53.000 204 30791.77 70.07 43617.27 88888.00 2010-07-23 05:14:54.000 204 30791.76 70.03 43617.24 88888.00 2010-07-23 05:14:55.000 204 30791.76 70.03 43617.21 53385.28 2010-07-23 05:14:56.000 204 30791.75 70.02 43617.23 88888.00 2010-07-23 05:14:57.000 204 30791.75 70.02 43617.22 88888.00 2010-07-23 05:14:58.000 204 30791.76 70.09 43617.30 88888.00 2010-07-23 05:14:59.000 204 30791.77 70.12 43617.27 88888.00 2010-07-23 05:15:00.000 204 30791.77 70.08 43617.25 53385.26 2010-07-23 05:15:01.000 204 30791.73 70.07 43617.23 88888.00 2010-07-23 05:15:02.000 204 30791.73 70.07 43617.21 88888.00 2010-07-23 05:15:03.000 204 30791.74 70.06 43617.17 88888.00 2010-07-23 05:15:04.000 204 30791.77 70.08 43617.15 88888.00 2010-07-23 05:15:05.000 204 30791.74 70.03 43617.20 53385.21 2010-07-23 05:15:06.000 204 30791.70 69.97 43617.33 88888.00 2010-07-23 05:15:07.000 204 30791.73 69.96 43617.31 88888.00 2010-07-23 05:15:08.000 204 30791.78 69.98 43617.26 88888.00 2010-07-23 05:15:09.000 204 30791.84 70.01 43617.25 88888.00 2010-07-23 05:15:10.000 204 30791.82 70.01 43617.21 53385.27 2010-07-23 05:15:11.000 204 30791.80 70.00 43617.16 88888.00 2010-07-23 05:15:12.000 204 30791.81 69.98 43617.24 88888.00 2010-07-23 05:15:13.000 204 30791.83 69.99 43617.26 88888.00 2010-07-23 05:15:14.000 204 30791.86 70.03 43617.25 88888.00 2010-07-23 05:15:15.000 204 30791.88 70.02 43617.24 53385.27 2010-07-23 05:15:16.000 204 30791.90 70.07 43617.27 88888.00 2010-07-23 05:15:17.000 204 30791.91 70.08 43617.27 88888.00 2010-07-23 05:15:18.000 204 30791.91 70.06 43617.26 88888.00 2010-07-23 05:15:19.000 204 30791.91 70.04 43617.26 88888.00 2010-07-23 05:15:20.000 204 30791.91 70.02 43617.26 53385.35 2010-07-23 05:15:21.000 204 30791.93 70.05 43617.21 88888.00 2010-07-23 05:15:22.000 204 30791.93 70.06 43617.22 88888.00 2010-07-23 05:15:23.000 204 30791.96 70.05 43617.26 88888.00 2010-07-23 05:15:24.000 204 30791.84 69.97 43617.38 88888.00 2010-07-23 05:15:25.000 204 30791.94 70.06 43617.26 53385.35 2010-07-23 05:15:26.000 204 30791.98 70.03 43617.18 88888.00 2010-07-23 05:15:27.000 204 30792.00 70.05 43617.19 88888.00 2010-07-23 05:15:28.000 204 30792.02 70.06 43617.22 88888.00 2010-07-23 05:15:29.000 204 30791.99 70.02 43617.25 88888.00 2010-07-23 05:15:30.000 204 30791.98 69.99 43617.19 53385.38 2010-07-23 05:15:31.000 204 30792.02 70.01 43617.22 88888.00 2010-07-23 05:15:32.000 204 30792.02 69.98 43617.22 88888.00 2010-07-23 05:15:33.000 204 30792.01 69.97 43617.30 88888.00 2010-07-23 05:15:34.000 204 30791.99 69.92 43617.31 88888.00 2010-07-23 05:15:35.000 204 30792.01 69.93 43617.27 53385.40 2010-07-23 05:15:36.000 204 30792.06 69.96 43617.25 88888.00 2010-07-23 05:15:37.000 204 30792.06 69.98 43617.29 88888.00 2010-07-23 05:15:38.000 204 30792.08 70.01 43617.31 88888.00 2010-07-23 05:15:39.000 204 30792.11 69.98 43617.31 88888.00 2010-07-23 05:15:40.000 204 30792.14 69.95 43617.30 53385.48 2010-07-23 05:15:41.000 204 30792.13 69.95 43617.31 88888.00 2010-07-23 05:15:42.000 204 30792.15 69.96 43617.28 88888.00 2010-07-23 05:15:43.000 204 30792.17 69.97 43617.29 88888.00 2010-07-23 05:15:44.000 204 30792.18 69.95 43617.30 88888.00 2010-07-23 05:15:45.000 204 30792.23 69.94 43617.31 53385.52 2010-07-23 05:15:46.000 204 30792.26 69.96 43617.31 88888.00 2010-07-23 05:15:47.000 204 30792.25 69.98 43617.31 88888.00 2010-07-23 05:15:48.000 204 30792.29 69.97 43617.32 88888.00 2010-07-23 05:15:49.000 204 30792.31 70.00 43617.33 88888.00 2010-07-23 05:15:50.000 204 30792.34 69.96 43617.36 53385.58 2010-07-23 05:15:51.000 204 30792.27 69.94 43617.35 88888.00 2010-07-23 05:15:52.000 204 30792.30 69.92 43617.36 88888.00 2010-07-23 05:15:53.000 204 30792.33 69.95 43617.37 88888.00 2010-07-23 05:15:54.000 204 30792.33 69.92 43617.42 88888.00 2010-07-23 05:15:55.000 204 30792.34 69.92 43617.44 53385.64 2010-07-23 05:15:56.000 204 30792.35 69.89 43617.42 88888.00 2010-07-23 05:15:57.000 204 30792.37 69.89 43617.43 88888.00 2010-07-23 05:15:58.000 204 30792.41 69.90 43617.45 88888.00 2010-07-23 05:15:59.000 204 30792.43 69.87 43617.43 88888.00 2010-07-23 05:16:00.000 204 30792.44 69.88 43617.47 53385.69 2010-07-23 05:16:01.000 204 30792.45 69.89 43617.45 88888.00 2010-07-23 05:16:02.000 204 30792.47 69.87 43617.45 88888.00 2010-07-23 05:16:03.000 204 30792.45 69.90 43617.37 88888.00 2010-07-23 05:16:04.000 204 30792.48 69.92 43617.40 88888.00 2010-07-23 05:16:05.000 204 30792.50 69.87 43617.38 53385.71 2010-07-23 05:16:06.000 204 30792.52 69.85 43617.39 88888.00 2010-07-23 05:16:07.000 204 30792.49 69.85 43617.39 88888.00 2010-07-23 05:16:08.000 204 30792.47 69.84 43617.39 88888.00 2010-07-23 05:16:09.000 204 30792.46 69.83 43617.35 88888.00 2010-07-23 05:16:10.000 204 30792.46 69.87 43617.31 53385.69 2010-07-23 05:16:11.000 204 30792.44 69.85 43617.35 88888.00 2010-07-23 05:16:12.000 204 30792.44 69.85 43617.32 88888.00 2010-07-23 05:16:13.000 204 30792.42 69.87 43617.32 88888.00 2010-07-23 05:16:14.000 204 30792.45 69.86 43617.31 88888.00 2010-07-23 05:16:15.000 204 30792.44 69.84 43617.30 53385.68 2010-07-23 05:16:16.000 204 30792.44 69.84 43617.33 88888.00 2010-07-23 05:16:17.000 204 30792.45 69.81 43617.30 88888.00 2010-07-23 05:16:18.000 204 30792.47 69.80 43617.33 88888.00 2010-07-23 05:16:19.000 204 30792.46 69.82 43617.32 88888.00 2010-07-23 05:16:20.000 204 30792.45 69.84 43617.31 53385.70 2010-07-23 05:16:21.000 204 30792.49 69.87 43617.28 88888.00 2010-07-23 05:16:22.000 204 30792.49 69.88 43617.22 88888.00 2010-07-23 05:16:23.000 204 30792.50 69.90 43617.26 88888.00 2010-07-23 05:16:24.000 204 30792.51 69.84 43617.27 88888.00 2010-07-23 05:16:25.000 204 30792.53 69.82 43617.29 53385.73 2010-07-23 05:16:26.000 204 30792.56 69.85 43617.33 88888.00 2010-07-23 05:16:27.000 204 30792.61 69.89 43617.34 88888.00 2010-07-23 05:16:28.000 204 30792.63 69.90 43617.33 88888.00 2010-07-23 05:16:29.000 204 30792.62 69.86 43617.32 88888.00 2010-07-23 05:16:30.000 204 30792.63 69.88 43617.27 53385.76 2010-07-23 05:16:31.000 204 30792.64 69.90 43617.25 88888.00 2010-07-23 05:16:32.000 204 30792.61 69.89 43617.27 88888.00 2010-07-23 05:16:33.000 204 30792.60 69.84 43617.28 88888.00 2010-07-23 05:16:34.000 204 30792.62 69.84 43617.29 88888.00 2010-07-23 05:16:35.000 204 30792.61 69.82 43617.31 53385.77 2010-07-23 05:16:36.000 204 30792.59 69.81 43617.28 88888.00 2010-07-23 05:16:37.000 204 30792.60 69.76 43617.30 88888.00 2010-07-23 05:16:38.000 204 30792.61 69.75 43617.30 88888.00 2010-07-23 05:16:39.000 204 30792.60 69.78 43617.31 88888.00 2010-07-23 05:16:40.000 204 30792.57 69.77 43617.31 53385.74 2010-07-23 05:16:41.000 204 30792.53 69.71 43617.36 88888.00 2010-07-23 05:16:42.000 204 30792.59 69.77 43617.27 88888.00 2010-07-23 05:16:43.000 204 30792.61 69.78 43617.22 88888.00 2010-07-23 05:16:44.000 204 30792.63 69.80 43617.31 88888.00 2010-07-23 05:16:45.000 204 30792.63 69.80 43617.38 53385.75 2010-07-23 05:16:46.000 204 30792.64 69.80 43617.32 88888.00 2010-07-23 05:16:47.000 204 30792.67 69.75 43617.29 88888.00 2010-07-23 05:16:48.000 204 30792.70 69.74 43617.27 88888.00 2010-07-23 05:16:49.000 204 30792.73 69.79 43617.29 88888.00 2010-07-23 05:16:50.000 204 30792.70 69.82 43617.29 53385.84 2010-07-23 05:16:51.000 204 30792.70 69.82 43617.27 88888.00 2010-07-23 05:16:52.000 204 30792.74 69.83 43617.24 88888.00 2010-07-23 05:16:53.000 204 30792.77 69.88 43617.22 88888.00 2010-07-23 05:16:54.000 204 30792.76 69.83 43617.22 88888.00 2010-07-23 05:16:55.000 204 30792.78 69.80 43617.24 53385.85 2010-07-23 05:16:56.000 204 30792.82 69.81 43617.24 88888.00 2010-07-23 05:16:57.000 204 30792.83 69.79 43617.30 88888.00 2010-07-23 05:16:58.000 204 30792.82 69.79 43617.31 88888.00 2010-07-23 05:16:59.000 204 30792.86 69.78 43617.30 88888.00 2010-07-23 05:17:00.000 204 30792.85 69.77 43617.30 53385.90 2010-07-23 05:17:01.000 204 30792.85 69.80 43617.33 88888.00 2010-07-23 05:17:02.000 204 30792.85 69.81 43617.35 88888.00 2010-07-23 05:17:03.000 204 30792.87 69.81 43617.31 88888.00 2010-07-23 05:17:04.000 204 30792.87 69.78 43617.31 88888.00 2010-07-23 05:17:05.000 204 30792.89 69.85 43617.30 53385.96 2010-07-23 05:17:06.000 204 30792.90 69.86 43617.30 88888.00 2010-07-23 05:17:07.000 204 30792.92 69.84 43617.30 88888.00 2010-07-23 05:17:08.000 204 30792.91 69.86 43617.33 88888.00 2010-07-23 05:17:09.000 204 30792.90 69.84 43617.29 88888.00 2010-07-23 05:17:10.000 204 30792.92 69.84 43617.28 53385.98 2010-07-23 05:17:11.000 204 30792.96 69.86 43617.23 88888.00 2010-07-23 05:17:12.000 204 30792.96 69.86 43617.27 88888.00 2010-07-23 05:17:13.000 204 30792.93 69.84 43617.29 88888.00 2010-07-23 05:17:14.000 204 30792.94 69.82 43617.28 88888.00 2010-07-23 05:17:15.000 204 30792.95 69.85 43617.28 53386.02 2010-07-23 05:17:16.000 204 30792.96 69.84 43617.28 88888.00 2010-07-23 05:17:17.000 204 30792.97 69.83 43617.33 88888.00 2010-07-23 05:17:18.000 204 30792.98 69.82 43617.33 88888.00 2010-07-23 05:17:19.000 204 30792.96 69.78 43617.33 88888.00 2010-07-23 05:17:20.000 204 30792.94 69.73 43617.31 53385.99 2010-07-23 05:17:21.000 204 30792.97 69.74 43617.31 88888.00 2010-07-23 05:17:22.000 204 30792.96 69.75 43617.31 88888.00 2010-07-23 05:17:23.000 204 30792.98 69.79 43617.32 88888.00 2010-07-23 05:17:24.000 204 30792.99 69.82 43617.33 88888.00 2010-07-23 05:17:25.000 204 30792.97 69.80 43617.31 53385.96 2010-07-23 05:17:26.000 204 30792.97 69.78 43617.31 88888.00 2010-07-23 05:17:27.000 204 30792.97 69.78 43617.32 88888.00 2010-07-23 05:17:28.000 204 30792.97 69.79 43617.35 88888.00 2010-07-23 05:17:29.000 204 30792.96 69.83 43617.36 88888.00 2010-07-23 05:17:30.000 204 30793.00 69.82 43617.32 53385.98 2010-07-23 05:17:31.000 204 30792.98 69.80 43617.30 88888.00 2010-07-23 05:17:32.000 204 30792.99 69.83 43617.32 88888.00 2010-07-23 05:17:33.000 204 30792.98 69.83 43617.31 88888.00 2010-07-23 05:17:34.000 204 30793.01 69.82 43617.31 88888.00 2010-07-23 05:17:35.000 204 30793.02 69.86 43617.29 53385.95 2010-07-23 05:17:36.000 204 30793.00 69.86 43617.26 88888.00 2010-07-23 05:17:37.000 204 30793.00 69.85 43617.31 88888.00 2010-07-23 05:17:38.000 204 30793.02 69.83 43617.28 88888.00 2010-07-23 05:17:39.000 204 30793.04 69.83 43617.30 88888.00 2010-07-23 05:17:40.000 204 30793.03 69.83 43617.36 53386.01 2010-07-23 05:17:41.000 204 30793.01 69.81 43617.37 88888.00 2010-07-23 05:17:42.000 204 30792.98 69.79 43617.36 88888.00 2010-07-23 05:17:43.000 204 30792.99 69.78 43617.31 88888.00 2010-07-23 05:17:44.000 204 30793.02 69.74 43617.34 88888.00 2010-07-23 05:17:45.000 204 30793.03 69.78 43617.33 53386.03 2010-07-23 05:17:46.000 204 30793.07 69.82 43617.27 88888.00 2010-07-23 05:17:47.000 204 30793.09 69.78 43617.23 88888.00 2010-07-23 05:17:48.000 204 30793.09 69.77 43617.27 88888.00 2010-07-23 05:17:49.000 204 30793.09 69.76 43617.28 88888.00 2010-07-23 05:17:50.000 204 30793.10 69.74 43617.24 53386.07 2010-07-23 05:17:51.000 204 30793.12 69.68 43617.24 88888.00 2010-07-23 05:17:52.000 204 30793.12 69.72 43617.26 88888.00 2010-07-23 05:17:53.000 204 30793.11 69.76 43617.26 88888.00 2010-07-23 05:17:54.000 204 30793.05 69.71 43617.29 88888.00 2010-07-23 05:17:55.000 204 30793.09 69.71 43617.23 53386.08 2010-07-23 05:17:56.000 204 30793.12 69.73 43617.26 88888.00 2010-07-23 05:17:57.000 204 30793.13 69.74 43617.26 88888.00 2010-07-23 05:17:58.000 204 30793.14 69.72 43617.24 88888.00 2010-07-23 05:17:59.000 204 30793.13 69.68 43617.22 88888.00 2010-07-23 05:18:00.000 204 30793.20 69.70 43617.29 53386.07 2010-07-23 05:18:01.000 204 30793.22 69.63 43617.29 88888.00 2010-07-23 05:18:02.000 204 30793.20 69.61 43617.26 88888.00 2010-07-23 05:18:03.000 204 30793.16 69.61 43617.23 88888.00 2010-07-23 05:18:04.000 204 30793.16 69.66 43617.27 88888.00 2010-07-23 05:18:05.000 204 30793.18 69.70 43617.28 53386.11 2010-07-23 05:18:06.000 204 30793.20 69.70 43617.28 88888.00 2010-07-23 05:18:07.000 204 30793.23 69.67 43617.29 88888.00 2010-07-23 05:18:08.000 204 30793.23 69.64 43617.23 88888.00 2010-07-23 05:18:09.000 204 30793.25 69.62 43617.25 88888.00 2010-07-23 05:18:10.000 204 30793.24 69.63 43617.26 53386.11 2010-07-23 05:18:11.000 204 30793.22 69.62 43617.23 88888.00 2010-07-23 05:18:12.000 204 30793.22 69.62 43617.22 88888.00 2010-07-23 05:18:13.000 204 30793.22 69.61 43617.25 88888.00 2010-07-23 05:18:14.000 204 30793.24 69.62 43617.23 88888.00 2010-07-23 05:18:15.000 204 30793.29 69.62 43617.24 53386.11 2010-07-23 05:18:16.000 204 30793.30 69.62 43617.26 88888.00 2010-07-23 05:18:17.000 204 30793.30 69.61 43617.24 88888.00 2010-07-23 05:18:18.000 204 30793.29 69.58 43617.23 88888.00 2010-07-23 05:18:19.000 204 30793.32 69.57 43617.20 88888.00 2010-07-23 05:18:20.000 204 30793.34 69.55 43617.20 53386.16 2010-07-23 05:18:21.000 204 30793.37 69.51 43617.24 88888.00 2010-07-23 05:18:22.000 204 30793.36 69.51 43617.21 88888.00 2010-07-23 05:18:23.000 204 30793.39 69.50 43617.27 88888.00 2010-07-23 05:18:24.000 204 30793.42 69.50 43617.29 88888.00 2010-07-23 05:18:25.000 204 30793.41 69.53 43617.31 53386.25 2010-07-23 05:18:26.000 204 30793.47 69.57 43617.33 88888.00 2010-07-23 05:18:27.000 204 30793.51 69.58 43617.33 88888.00 2010-07-23 05:18:28.000 204 30793.51 69.58 43617.31 88888.00 2010-07-23 05:18:29.000 204 30793.50 69.56 43617.31 88888.00 2010-07-23 05:18:30.000 204 30793.50 69.54 43617.29 53386.32 2010-07-23 05:18:31.000 204 30793.54 69.58 43617.27 88888.00 2010-07-23 05:18:32.000 204 30793.58 69.58 43617.28 88888.00 2010-07-23 05:18:33.000 204 30793.56 69.58 43617.33 88888.00 2010-07-23 05:18:34.000 204 30793.57 69.56 43617.34 88888.00 2010-07-23 05:18:35.000 204 30793.63 69.53 43617.33 53386.36 2010-07-23 05:18:36.000 204 30793.64 69.53 43617.36 88888.00 2010-07-23 05:18:37.000 204 30793.65 69.51 43617.35 88888.00 2010-07-23 05:18:38.000 204 30793.68 69.52 43617.38 88888.00 2010-07-23 05:18:39.000 204 30793.69 69.55 43617.38 88888.00 2010-07-23 05:18:40.000 204 30793.70 69.54 43617.43 53386.44 2010-07-23 05:18:41.000 204 30793.72 69.48 43617.40 88888.00 2010-07-23 05:18:42.000 204 30793.74 69.52 43617.39 88888.00 2010-07-23 05:18:43.000 204 30793.73 69.52 43617.43 88888.00 2010-07-23 05:18:44.000 204 30793.72 69.53 43617.38 88888.00 2010-07-23 05:18:45.000 204 30793.74 69.52 43617.34 53386.46 2010-07-23 05:18:46.000 204 30793.75 69.54 43617.33 88888.00 2010-07-23 05:18:47.000 204 30793.76 69.54 43617.38 88888.00 2010-07-23 05:18:48.000 204 30793.81 69.54 43617.38 88888.00 2010-07-23 05:18:49.000 204 30793.85 69.63 43617.35 88888.00 2010-07-23 05:18:50.000 204 30793.91 69.65 43617.24 53386.52 2010-07-23 05:18:51.000 204 30793.83 69.52 43617.34 88888.00 2010-07-23 05:18:52.000 204 30793.85 69.49 43617.40 88888.00 2010-07-23 05:18:53.000 204 30793.83 69.49 43617.43 88888.00 2010-07-23 05:18:54.000 204 30793.85 69.53 43617.45 88888.00 2010-07-23 05:18:55.000 204 30793.87 69.51 43617.44 53386.54 2010-07-23 05:18:56.000 204 30793.85 69.55 43617.44 88888.00 2010-07-23 05:18:57.000 204 30793.85 69.56 43617.38 88888.00 2010-07-23 05:18:58.000 204 30793.87 69.52 43617.32 88888.00 2010-07-23 05:18:59.000 204 30793.85 69.53 43617.38 88888.00 2010-07-23 05:19:00.000 204 30793.85 69.50 43617.36 53386.58 2010-07-23 05:19:01.000 204 30793.86 69.50 43617.33 88888.00 2010-07-23 05:19:02.000 204 30793.88 69.42 43617.34 88888.00 2010-07-23 05:19:03.000 204 30793.90 69.43 43617.36 88888.00 2010-07-23 05:19:04.000 204 30793.92 69.46 43617.38 88888.00 2010-07-23 05:19:05.000 204 30793.94 69.47 43617.36 53386.61 2010-07-23 05:19:06.000 204 30793.93 69.49 43617.29 88888.00 2010-07-23 05:19:07.000 204 30793.92 69.46 43617.28 88888.00 2010-07-23 05:19:08.000 204 30793.92 69.47 43617.31 88888.00 2010-07-23 05:19:09.000 204 30793.94 69.48 43617.33 88888.00 2010-07-23 05:19:10.000 204 30793.99 69.45 43617.33 53386.57 2010-07-23 05:19:11.000 204 30793.94 69.44 43617.33 88888.00 2010-07-23 05:19:12.000 204 30793.93 69.42 43617.33 88888.00 2010-07-23 05:19:13.000 204 30793.96 69.48 43617.36 88888.00 2010-07-23 05:19:14.000 204 30793.97 69.47 43617.38 88888.00 2010-07-23 05:19:15.000 204 30794.00 69.46 43617.40 53386.60 2010-07-23 05:19:16.000 204 30794.01 69.45 43617.35 88888.00 2010-07-23 05:19:17.000 204 30794.01 69.42 43617.30 88888.00 2010-07-23 05:19:18.000 204 30794.05 69.42 43617.32 88888.00 2010-07-23 05:19:19.000 204 30794.04 69.47 43617.34 88888.00 2010-07-23 05:19:20.000 204 30794.03 69.42 43617.31 53386.64 2010-07-23 05:19:21.000 204 30794.01 69.39 43617.28 88888.00 2010-07-23 05:19:22.000 204 30794.01 69.39 43617.33 88888.00 2010-07-23 05:19:23.000 204 30794.06 69.38 43617.39 88888.00 2010-07-23 05:19:24.000 204 30794.08 69.36 43617.37 88888.00 2010-07-23 05:19:25.000 204 30794.08 69.36 43617.35 53386.67 2010-07-23 05:19:26.000 204 30794.05 69.39 43617.38 88888.00 2010-07-23 05:19:27.000 204 30794.06 69.38 43617.35 88888.00 2010-07-23 05:19:28.000 204 30794.05 69.40 43617.34 88888.00 2010-07-23 05:19:29.000 204 30794.01 69.37 43617.31 88888.00 2010-07-23 05:19:30.000 204 30794.01 69.34 43617.33 53386.67 2010-07-23 05:19:31.000 204 30794.05 69.33 43617.36 88888.00 2010-07-23 05:19:32.000 204 30794.05 69.35 43617.39 88888.00 2010-07-23 05:19:33.000 204 30794.07 69.35 43617.40 88888.00 2010-07-23 05:19:34.000 204 30794.07 69.36 43617.38 88888.00 2010-07-23 05:19:35.000 204 30794.06 69.36 43617.38 53386.69 2010-07-23 05:19:36.000 204 30794.07 69.34 43617.40 88888.00 2010-07-23 05:19:37.000 204 30794.12 69.32 43617.43 88888.00 2010-07-23 05:19:38.000 204 30794.09 69.31 43617.40 88888.00 2010-07-23 05:19:39.000 204 30794.09 69.32 43617.45 88888.00 2010-07-23 05:19:40.000 204 30794.10 69.27 43617.42 53386.70 2010-07-23 05:19:41.000 204 30794.09 69.30 43617.42 88888.00 2010-07-23 05:19:42.000 204 30793.97 69.91 43618.08 88888.00 2010-07-23 05:19:43.000 204 30794.03 69.38 43617.77 88888.00 2010-07-23 05:19:44.000 204 30794.10 69.18 43617.52 88888.00 2010-07-23 05:19:45.000 204 30794.10 69.19 43617.46 53387.27 2010-07-23 05:19:46.000 204 30794.11 69.22 43617.45 88888.00 2010-07-23 05:19:47.000 204 30794.14 69.18 43617.38 88888.00 2010-07-23 05:19:48.000 204 30794.12 69.17 43617.40 88888.00 2010-07-23 05:19:49.000 204 30794.14 69.23 43617.48 88888.00 2010-07-23 05:19:50.000 204 30794.15 69.21 43617.46 53386.73 2010-07-23 05:19:51.000 204 30794.16 69.20 43617.37 88888.00 2010-07-23 05:19:52.000 204 30794.15 69.19 43617.35 88888.00 2010-07-23 05:19:53.000 204 30794.17 69.18 43617.35 88888.00 2010-07-23 05:19:54.000 204 30794.16 69.21 43617.35 88888.00 2010-07-23 05:19:55.000 204 30794.19 69.21 43617.35 53386.73 2010-07-23 05:19:56.000 204 30794.16 69.19 43617.36 88888.00 2010-07-23 05:19:57.000 204 30794.16 69.21 43617.36 88888.00 2010-07-23 05:19:58.000 204 30794.17 69.23 43617.41 88888.00 2010-07-23 05:19:59.000 204 30794.19 69.20 43617.40 88888.00 2010-07-23 05:20:00.000 204 30794.20 69.17 43617.37 53386.75 2010-07-23 05:20:01.000 204 30794.21 69.21 43617.34 88888.00 2010-07-23 05:20:02.000 204 30794.21 69.19 43617.33 88888.00 2010-07-23 05:20:03.000 204 30794.18 69.19 43617.28 88888.00 2010-07-23 05:20:04.000 204 30794.20 69.15 43617.28 88888.00 2010-07-23 05:20:05.000 204 30794.24 69.15 43617.33 53386.76 2010-07-23 05:20:06.000 204 30794.23 69.17 43617.35 88888.00 2010-07-23 05:20:07.000 204 30794.25 69.14 43617.33 88888.00 2010-07-23 05:20:08.000 204 30794.23 69.13 43617.34 88888.00 2010-07-23 05:20:09.000 204 30794.24 69.12 43617.38 88888.00 2010-07-23 05:20:10.000 204 30794.26 69.14 43617.41 53386.79 2010-07-23 05:20:11.000 204 30794.26 69.15 43617.38 88888.00 2010-07-23 05:20:12.000 204 30794.26 69.14 43617.40 88888.00 2010-07-23 05:20:13.000 204 30794.29 69.13 43617.41 88888.00 2010-07-23 05:20:14.000 204 30794.30 69.14 43617.39 88888.00 2010-07-23 05:20:15.000 204 30794.27 69.13 43617.39 53386.81 2010-07-23 05:20:16.000 204 30794.31 69.16 43617.38 88888.00 2010-07-23 05:20:17.000 204 30794.30 69.18 43617.43 88888.00 2010-07-23 05:20:18.000 204 30794.34 69.18 43617.44 88888.00 2010-07-23 05:20:19.000 204 30794.36 69.16 43617.44 88888.00 2010-07-23 05:20:20.000 204 30794.33 69.16 43617.42 53386.85 2010-07-23 05:20:21.000 204 30794.29 69.13 43617.39 88888.00 2010-07-23 05:20:22.000 204 30794.31 69.14 43617.37 88888.00 2010-07-23 05:20:23.000 204 30794.33 69.14 43617.35 88888.00 2010-07-23 05:20:24.000 204 30794.34 69.15 43617.41 88888.00 2010-07-23 05:20:25.000 204 30794.35 69.17 43617.39 53386.84 2010-07-23 05:20:26.000 204 30794.33 69.14 43617.38 88888.00 2010-07-23 05:20:27.000 204 30794.36 69.10 43617.39 88888.00 2010-07-23 05:20:28.000 204 30794.41 69.07 43617.38 88888.00 2010-07-23 05:20:29.000 204 30794.40 69.11 43617.35 88888.00 2010-07-23 05:20:30.000 204 30794.35 69.09 43617.34 53386.89 2010-07-23 05:20:31.000 204 30794.37 69.04 43617.33 88888.00 2010-07-23 05:20:32.000 204 30794.40 69.08 43617.32 88888.00 2010-07-23 05:20:33.000 204 30794.38 69.09 43617.41 88888.00 2010-07-23 05:20:34.000 204 30794.37 69.08 43617.43 88888.00 2010-07-23 05:20:35.000 204 30794.37 69.09 43617.40 53386.89 2010-07-23 05:20:36.000 204 30794.38 69.01 43617.37 88888.00 2010-07-23 05:20:37.000 204 30794.40 69.01 43617.36 88888.00 2010-07-23 05:20:38.000 204 30794.38 69.00 43617.37 88888.00 2010-07-23 05:20:39.000 204 30794.35 69.05 43617.39 88888.00 2010-07-23 05:20:40.000 204 30794.37 69.04 43617.33 53386.88 2010-07-23 05:20:41.000 204 30794.38 69.03 43617.28 88888.00 2010-07-23 05:20:42.000 204 30794.37 69.03 43617.32 88888.00 2010-07-23 05:20:43.000 204 30794.37 69.02 43617.32 88888.00 2010-07-23 05:20:44.000 204 30794.40 69.01 43617.35 88888.00 2010-07-23 05:20:45.000 204 30794.42 68.99 43617.32 53386.88 2010-07-23 05:20:46.000 204 30794.41 69.01 43617.29 88888.00 2010-07-23 05:20:47.000 204 30794.41 69.04 43617.32 88888.00 2010-07-23 05:20:48.000 204 30794.42 68.99 43617.32 88888.00 2010-07-23 05:20:49.000 204 30794.42 69.01 43617.31 88888.00 2010-07-23 05:20:50.000 204 30794.41 69.02 43617.34 53386.88 2010-07-23 05:20:51.000 204 30794.44 68.99 43617.42 88888.00 2010-07-23 05:20:52.000 204 30794.42 68.99 43617.38 88888.00 2010-07-23 05:20:53.000 204 30794.40 68.97 43617.36 88888.00 2010-07-23 05:20:54.000 204 30794.45 68.92 43617.32 88888.00 2010-07-23 05:20:55.000 204 30794.42 68.94 43617.30 53386.90 2010-07-23 05:20:56.000 204 30794.40 68.97 43617.35 88888.00 2010-07-23 05:20:57.000 204 30794.38 68.93 43617.35 88888.00 2010-07-23 05:20:58.000 204 30794.38 68.94 43617.35 88888.00 2010-07-23 05:20:59.000 204 30794.40 68.93 43617.33 88888.00 2010-07-23 05:21:00.000 204 30794.39 68.89 43617.29 53386.88 2010-07-23 05:21:01.000 204 30794.40 68.88 43617.25 88888.00 2010-07-23 05:21:02.000 204 30794.39 68.89 43617.26 88888.00 2010-07-23 05:21:03.000 204 30794.38 68.91 43617.32 88888.00 2010-07-23 05:21:04.000 204 30794.40 68.89 43617.30 88888.00 2010-07-23 05:21:05.000 204 30794.39 68.83 43617.29 53386.87 2010-07-23 05:21:06.000 204 30794.40 68.84 43617.33 88888.00 2010-07-23 05:21:07.000 204 30794.40 68.85 43617.32 88888.00 2010-07-23 05:21:08.000 204 30794.41 68.82 43617.34 88888.00 2010-07-23 05:21:09.000 204 30794.41 68.82 43617.36 88888.00 2010-07-23 05:21:10.000 204 30794.40 68.82 43617.36 53386.88 2010-07-23 05:21:11.000 204 30794.40 68.83 43617.36 88888.00 2010-07-23 05:21:12.000 204 30794.41 68.83 43617.33 88888.00 2010-07-23 05:21:13.000 204 30794.44 68.83 43617.35 88888.00 2010-07-23 05:21:14.000 204 30794.44 68.78 43617.32 88888.00 2010-07-23 05:21:15.000 204 30794.45 68.78 43617.28 53386.90 2010-07-23 05:21:16.000 204 30794.44 68.79 43617.32 88888.00 2010-07-23 05:21:17.000 204 30794.40 68.79 43617.33 88888.00 2010-07-23 05:21:18.000 204 30794.40 68.78 43617.35 88888.00 2010-07-23 05:21:19.000 204 30794.44 68.75 43617.36 88888.00 2010-07-23 05:21:20.000 204 30794.40 68.76 43617.37 53386.89 2010-07-23 05:21:21.000 204 30794.41 68.76 43617.39 88888.00 2010-07-23 05:21:22.000 204 30794.42 68.75 43617.34 88888.00 2010-07-23 05:21:23.000 204 30794.42 68.76 43617.35 88888.00 2010-07-23 05:21:24.000 204 30794.41 68.74 43617.34 88888.00 2010-07-23 05:21:25.000 204 30794.41 68.78 43617.33 53386.89 2010-07-23 05:21:26.000 204 30794.43 68.78 43617.32 88888.00 2010-07-23 05:21:27.000 204 30794.45 68.74 43617.32 88888.00 2010-07-23 05:21:28.000 204 30794.45 68.75 43617.28 88888.00 2010-07-23 05:21:29.000 204 30794.45 68.75 43617.25 88888.00 2010-07-23 05:21:30.000 204 30794.42 68.75 43617.24 53386.91 2010-07-23 05:21:31.000 204 30794.43 68.75 43617.28 88888.00 2010-07-23 05:21:32.000 204 30794.45 68.74 43617.29 88888.00 2010-07-23 05:21:33.000 204 30794.47 68.73 43617.29 88888.00 2010-07-23 05:21:34.000 204 30794.46 68.72 43617.25 88888.00 2010-07-23 05:21:35.000 204 30794.44 68.75 43617.27 53386.88 2010-07-23 05:21:36.000 204 30794.42 68.70 43617.28 88888.00 2010-07-23 05:21:37.000 204 30794.40 68.69 43617.37 88888.00 2010-07-23 05:21:38.000 204 30794.41 68.76 43617.34 88888.00 2010-07-23 05:21:39.000 204 30794.42 68.76 43617.32 88888.00 2010-07-23 05:21:40.000 204 30794.43 68.71 43617.33 53386.92 2010-07-23 05:21:41.000 204 30794.43 68.72 43617.36 88888.00 2010-07-23 05:21:42.000 204 30794.43 68.75 43617.33 88888.00 2010-07-23 05:21:43.000 204 30794.42 68.75 43617.32 88888.00 2010-07-23 05:21:44.000 204 30794.44 68.72 43617.34 88888.00 2010-07-23 05:21:45.000 204 30794.40 68.71 43617.33 53386.87 2010-07-23 05:21:46.000 204 30794.41 68.75 43617.32 88888.00 2010-07-23 05:21:47.000 204 30794.43 68.77 43617.33 88888.00 2010-07-23 05:21:48.000 204 30794.47 68.75 43617.36 88888.00 2010-07-23 05:21:49.000 204 30794.45 68.73 43617.31 88888.00 2010-07-23 05:21:50.000 204 30794.42 68.73 43617.27 53386.90 2010-07-23 05:21:51.000 204 30794.45 68.73 43617.30 88888.00 2010-07-23 05:21:52.000 204 30794.48 68.69 43617.29 88888.00 2010-07-23 05:21:53.000 204 30794.49 68.65 43617.31 88888.00 2010-07-23 05:21:54.000 204 30794.46 68.64 43617.26 88888.00 2010-07-23 05:21:55.000 204 30794.42 68.63 43617.20 53386.85 2010-07-23 05:21:56.000 204 30794.42 68.62 43617.22 88888.00 2010-07-23 05:21:57.000 204 30794.38 68.64 43617.28 88888.00 2010-07-23 05:21:58.000 204 30794.41 68.68 43617.29 88888.00 2010-07-23 05:21:59.000 204 30794.42 68.70 43617.29 88888.00 2010-07-23 05:22:00.000 204 30794.41 68.67 43617.28 53386.88 2010-07-23 05:22:01.000 204 30794.42 68.63 43617.23 88888.00 2010-07-23 05:22:02.000 204 30794.42 68.63 43617.21 88888.00 2010-07-23 05:22:03.000 204 30794.43 68.63 43617.20 88888.00 2010-07-23 05:22:04.000 204 30794.41 68.65 43617.22 88888.00 2010-07-23 05:22:05.000 204 30794.40 68.67 43617.22 53386.85 2010-07-23 05:22:06.000 204 30794.42 68.62 43617.24 88888.00 2010-07-23 05:22:07.000 204 30794.43 68.59 43617.25 88888.00 2010-07-23 05:22:08.000 204 30794.43 68.58 43617.27 88888.00 2010-07-23 05:22:09.000 204 30794.43 68.53 43617.23 88888.00 2010-07-23 05:22:10.000 204 30794.40 68.56 43617.23 53386.84 2010-07-23 05:22:11.000 204 30794.39 68.60 43617.25 88888.00 2010-07-23 05:22:12.000 204 30794.39 68.59 43617.26 88888.00 2010-07-23 05:22:13.000 204 30794.39 68.58 43617.27 88888.00 2010-07-23 05:22:14.000 204 30794.41 68.60 43617.30 88888.00 2010-07-23 05:22:15.000 204 30794.43 68.61 43617.26 53386.87 2010-07-23 05:22:16.000 204 30794.42 68.59 43617.31 88888.00 2010-07-23 05:22:17.000 204 30794.42 68.57 43617.25 88888.00 2010-07-23 05:22:18.000 204 30794.41 68.56 43617.29 88888.00 2010-07-23 05:22:19.000 204 30794.43 68.58 43617.28 88888.00 2010-07-23 05:22:20.000 204 30794.38 68.56 43617.27 53386.81 2010-07-23 05:22:21.000 204 30794.39 68.55 43617.26 88888.00 2010-07-23 05:22:22.000 204 30794.41 68.55 43617.26 88888.00 2010-07-23 05:22:23.000 204 30794.40 68.56 43617.26 88888.00 2010-07-23 05:22:24.000 204 30794.39 68.50 43617.22 88888.00 2010-07-23 05:22:25.000 204 30794.38 68.54 43617.18 53386.80 2010-07-23 05:22:26.000 204 30794.39 68.58 43617.21 88888.00 2010-07-23 05:22:27.000 204 30794.43 68.52 43617.19 88888.00 2010-07-23 05:22:28.000 204 30794.44 68.49 43617.24 88888.00 2010-07-23 05:22:29.000 204 30794.42 68.51 43617.27 88888.00 2010-07-23 05:22:30.000 204 30794.38 68.50 43617.26 53386.84 2010-07-23 05:22:31.000 204 30794.38 68.49 43617.24 88888.00 2010-07-23 05:22:32.000 204 30794.39 68.46 43617.20 88888.00 2010-07-23 05:22:33.000 204 30794.38 68.44 43617.23 88888.00 2010-07-23 05:22:34.000 204 30794.37 68.39 43617.28 88888.00 2010-07-23 05:22:35.000 204 30794.39 68.42 43617.25 53386.84 2010-07-23 05:22:36.000 204 30794.39 68.41 43617.25 88888.00 2010-07-23 05:22:37.000 204 30794.38 68.38 43617.25 88888.00 2010-07-23 05:22:38.000 204 30794.39 68.38 43617.29 88888.00 2010-07-23 05:22:39.000 204 30794.41 68.39 43617.26 88888.00 2010-07-23 05:22:40.000 204 30794.42 68.36 43617.22 53386.82 2010-07-23 05:22:41.000 204 30794.41 68.35 43617.24 88888.00 2010-07-23 05:22:42.000 204 30794.43 68.34 43617.21 88888.00 2010-07-23 05:22:43.000 204 30794.41 68.34 43617.26 88888.00 2010-07-23 05:22:44.000 204 30794.43 68.32 43617.21 88888.00 2010-07-23 05:22:45.000 204 30794.46 68.29 43617.19 53386.84 2010-07-23 05:22:46.000 204 30794.49 68.45 43617.15 88888.00 2010-07-23 05:22:47.000 204 30794.48 68.48 43617.15 88888.00 2010-07-23 05:22:48.000 204 30794.47 68.41 43617.23 88888.00 2010-07-23 05:22:49.000 204 30794.46 68.39 43617.23 88888.00 2010-07-23 05:22:50.000 204 30794.48 68.37 43617.25 53386.85 2010-07-23 05:22:51.000 204 30794.45 68.37 43617.26 88888.00 2010-07-23 05:22:52.000 204 30794.43 68.35 43617.28 88888.00 2010-07-23 05:22:53.000 204 30794.35 68.27 43617.43 88888.00 2010-07-23 05:22:54.000 204 30794.46 68.38 43617.43 88888.00 2010-07-23 05:22:55.000 204 30794.51 68.40 43617.34 53386.89 2010-07-23 05:22:56.000 204 30794.50 68.37 43617.26 88888.00 2010-07-23 05:22:57.000 204 30794.51 68.37 43617.24 88888.00 2010-07-23 05:22:58.000 204 30794.50 68.37 43617.27 88888.00 2010-07-23 05:22:59.000 204 30794.52 68.33 43617.26 88888.00 2010-07-23 05:23:00.000 204 30794.53 68.31 43617.26 53386.90 2010-07-23 05:23:01.000 204 30794.51 68.30 43617.22 88888.00 2010-07-23 05:23:02.000 204 30794.49 68.32 43617.23 88888.00 2010-07-23 05:23:03.000 204 30794.55 68.32 43617.23 88888.00 2010-07-23 05:23:04.000 204 30794.54 68.32 43617.20 88888.00 2010-07-23 05:23:05.000 204 30794.53 68.32 43617.21 53386.92 2010-07-23 05:23:06.000 204 30794.52 68.31 43617.24 88888.00 2010-07-23 05:23:07.000 204 30794.56 68.31 43617.25 88888.00 2010-07-23 05:23:08.000 204 30794.57 68.28 43617.27 88888.00 2010-07-23 05:23:09.000 204 30794.53 68.30 43617.26 88888.00 2010-07-23 05:23:10.000 204 30794.54 68.31 43617.25 53386.95 2010-07-23 05:23:11.000 204 30794.54 68.32 43617.28 88888.00 2010-07-23 05:23:12.000 204 30794.57 68.37 43617.28 88888.00 2010-07-23 05:23:13.000 204 30794.61 68.37 43617.28 88888.00 2010-07-23 05:23:14.000 204 30794.65 68.33 43617.27 88888.00 2010-07-23 05:23:15.000 204 30794.69 68.39 43617.21 53386.97 2010-07-23 05:23:16.000 204 30794.64 68.34 43617.18 88888.00 2010-07-23 05:23:17.000 204 30794.64 68.32 43617.28 88888.00 2010-07-23 05:23:18.000 204 30794.70 68.36 43617.29 88888.00 2010-07-23 05:23:19.000 204 30794.67 68.37 43617.30 88888.00 2010-07-23 05:23:20.000 204 30794.64 68.34 43617.27 53387.03 2010-07-23 05:23:21.000 204 30794.62 68.33 43617.25 88888.00 2010-07-23 05:23:22.000 204 30794.63 68.38 43617.27 88888.00 2010-07-23 05:23:23.000 204 30794.64 68.36 43617.27 88888.00 2010-07-23 05:23:24.000 204 30794.67 68.34 43617.30 88888.00 2010-07-23 05:23:25.000 204 30794.65 68.38 43617.29 53386.98 2010-07-23 05:23:26.000 204 30794.67 68.41 43617.29 88888.00 2010-07-23 05:23:27.000 204 30794.69 68.38 43617.30 88888.00 2010-07-23 05:23:28.000 204 30794.67 68.36 43617.28 88888.00 2010-07-23 05:23:29.000 204 30794.67 68.35 43617.27 88888.00 2010-07-23 05:23:30.000 204 30794.67 68.41 43617.29 53387.02 2010-07-23 05:23:31.000 204 30794.70 68.40 43617.34 88888.00 2010-07-23 05:23:32.000 204 30794.69 68.37 43617.35 88888.00 2010-07-23 05:23:33.000 204 30794.68 68.38 43617.36 88888.00 2010-07-23 05:23:34.000 204 30794.68 68.39 43617.31 88888.00 2010-07-23 05:23:35.000 204 30794.74 68.45 43617.28 53387.02 2010-07-23 05:23:36.000 204 30794.68 68.39 43617.32 88888.00 2010-07-23 05:23:37.000 204 30794.66 68.36 43617.37 88888.00 2010-07-23 05:23:38.000 204 30794.66 68.37 43617.41 88888.00 2010-07-23 05:23:39.000 204 30794.65 68.40 43617.39 88888.00 2010-07-23 05:23:40.000 204 30794.66 68.41 43617.35 53387.04 2010-07-23 05:23:41.000 204 30794.68 68.40 43617.38 88888.00 2010-07-23 05:23:42.000 204 30794.68 68.38 43617.33 88888.00 2010-07-23 05:23:43.000 204 30794.69 68.42 43617.36 88888.00 2010-07-23 05:23:44.000 204 30794.68 68.42 43617.35 88888.00 2010-07-23 05:23:45.000 204 30794.64 68.37 43617.32 53387.01 2010-07-23 05:23:46.000 204 30794.66 68.37 43617.32 88888.00 2010-07-23 05:23:47.000 204 30794.70 68.40 43617.35 88888.00 2010-07-23 05:23:48.000 204 30794.68 68.40 43617.34 88888.00 2010-07-23 05:23:49.000 204 30794.70 68.38 43617.34 88888.00 2010-07-23 05:23:50.000 204 30794.69 68.34 43617.29 53387.02 2010-07-23 05:23:51.000 204 30794.67 68.36 43617.25 88888.00 2010-07-23 05:23:52.000 204 30794.67 68.31 43617.25 88888.00 2010-07-23 05:23:53.000 204 30794.67 68.32 43617.28 88888.00 2010-07-23 05:23:54.000 204 30794.63 68.35 43617.30 88888.00 2010-07-23 05:23:55.000 204 30794.65 68.36 43617.27 53386.97 2010-07-23 05:23:56.000 204 30794.75 68.42 43617.12 88888.00 2010-07-23 05:23:57.000 204 30794.63 68.31 43617.19 88888.00 2010-07-23 05:23:58.000 204 30794.61 68.34 43617.22 88888.00 2010-07-23 05:23:59.000 204 30794.61 68.39 43617.26 88888.00 2010-07-23 05:24:00.000 204 30794.60 68.30 43617.22 53386.95 2010-07-23 05:24:01.000 204 30794.61 68.31 43617.21 88888.00 2010-07-23 05:24:02.000 204 30794.59 68.30 43617.20 88888.00 2010-07-23 05:24:03.000 204 30794.59 68.25 43617.20 88888.00 2010-07-23 05:24:04.000 204 30794.61 68.28 43617.23 88888.00 2010-07-23 05:24:05.000 204 30794.59 68.26 43617.19 53386.93 2010-07-23 05:24:06.000 204 30794.56 68.28 43617.21 88888.00 2010-07-23 05:24:07.000 204 30794.55 68.28 43617.24 88888.00 2010-07-23 05:24:08.000 204 30794.54 68.27 43617.21 88888.00 2010-07-23 05:24:09.000 204 30794.49 68.26 43617.22 88888.00 2010-07-23 05:24:10.000 204 30794.49 68.25 43617.25 53386.87 2010-07-23 05:24:11.000 204 30794.49 68.24 43617.21 88888.00 2010-07-23 05:24:12.000 204 30794.48 68.25 43617.16 88888.00 2010-07-23 05:24:13.000 204 30794.50 68.30 43617.08 88888.00 2010-07-23 05:24:14.000 204 30794.49 68.36 43617.04 88888.00 2010-07-23 05:24:15.000 204 30794.47 68.33 43617.13 53386.80 2010-07-23 05:24:16.000 204 30794.44 68.30 43617.15 88888.00 2010-07-23 05:24:17.000 204 30794.45 68.30 43617.20 88888.00 2010-07-23 05:24:18.000 204 30794.45 68.32 43617.23 88888.00 2010-07-23 05:24:19.000 204 30794.45 68.31 43617.20 88888.00 2010-07-23 05:24:20.000 204 30794.38 68.31 43617.15 53386.75 2010-07-23 05:24:21.000 204 30794.33 68.32 43617.09 88888.00 2010-07-23 05:24:22.000 204 30794.27 68.28 43617.11 88888.00 2010-07-23 05:24:23.000 204 30794.28 68.26 43617.11 88888.00 2010-07-23 05:24:24.000 204 30794.25 68.24 43617.07 88888.00 2010-07-23 05:24:25.000 204 30794.24 68.24 43617.09 53386.67 2010-07-23 05:24:26.000 204 30794.23 68.23 43617.07 88888.00 2010-07-23 05:24:27.000 204 30794.19 68.26 43617.08 88888.00 2010-07-23 05:24:28.000 204 30794.20 68.25 43617.14 88888.00 2010-07-23 05:24:29.000 204 30794.18 68.21 43617.09 88888.00 2010-07-23 05:24:30.000 204 30794.18 68.24 43617.06 53386.63 2010-07-23 05:24:31.000 204 30794.18 68.22 43617.07 88888.00 2010-07-23 05:24:32.000 204 30794.17 68.20 43617.11 88888.00 2010-07-23 05:24:33.000 204 30794.17 68.24 43617.10 88888.00 2010-07-23 05:24:34.000 204 30794.13 68.27 43617.07 88888.00 2010-07-23 05:24:35.000 204 30794.13 68.24 43617.08 53386.54 2010-07-23 05:24:36.000 204 30794.10 68.19 43617.08 88888.00 2010-07-23 05:24:37.000 204 30794.10 68.18 43617.11 88888.00 2010-07-23 05:24:38.000 204 30794.00 68.10 43617.13 88888.00 2010-07-23 05:24:39.000 204 30793.90 67.99 43617.29 88888.00 2010-07-23 05:24:40.000 204 30794.05 68.13 43617.14 53386.49 2010-07-23 05:24:41.000 204 30794.03 68.15 43617.06 88888.00 2010-07-23 05:24:42.000 204 30794.04 68.12 43617.04 88888.00 2010-07-23 05:24:43.000 204 30794.01 68.14 43617.07 88888.00 2010-07-23 05:24:44.000 204 30793.96 68.10 43617.03 88888.00 2010-07-23 05:24:45.000 204 30793.97 68.10 43616.99 53386.43 2010-07-23 05:24:46.000 204 30793.97 68.10 43616.99 88888.00 2010-07-23 05:24:47.000 204 30794.00 68.12 43616.98 88888.00 2010-07-23 05:24:48.000 204 30794.01 68.12 43616.96 88888.00 2010-07-23 05:24:49.000 204 30793.96 68.03 43616.96 88888.00 2010-07-23 05:24:50.000 204 30793.95 68.02 43617.01 53386.38 2010-07-23 05:24:51.000 204 30793.95 68.05 43617.01 88888.00 2010-07-23 05:24:52.000 204 30793.95 68.06 43617.05 88888.00 2010-07-23 05:24:53.000 204 30793.93 68.05 43617.06 88888.00 2010-07-23 05:24:54.000 204 30793.94 68.05 43617.07 88888.00 2010-07-23 05:24:55.000 204 30793.93 68.03 43617.04 53386.36 2010-07-23 05:24:56.000 204 30793.94 68.03 43617.00 88888.00 2010-07-23 05:24:57.000 204 30793.91 68.01 43616.97 88888.00 2010-07-23 05:24:58.000 204 30793.92 68.02 43616.99 88888.00 2010-07-23 05:24:59.000 204 30793.93 68.05 43616.99 88888.00 2010-07-23 05:25:00.000 204 30793.93 68.03 43616.99 53386.37 2010-07-23 05:25:01.000 204 30793.92 68.02 43616.96 88888.00 2010-07-23 05:25:02.000 204 30793.90 68.01 43616.97 88888.00 2010-07-23 05:25:03.000 204 30793.90 68.04 43616.98 88888.00 2010-07-23 05:25:04.000 204 30793.88 68.02 43616.96 88888.00 2010-07-23 05:25:05.000 204 30793.89 67.99 43616.97 53386.35 2010-07-23 05:25:06.000 204 30793.89 67.96 43616.93 88888.00 2010-07-23 05:25:07.000 204 30793.89 67.99 43616.93 88888.00 2010-07-23 05:25:08.000 204 30793.90 68.02 43616.93 88888.00 2010-07-23 05:25:09.000 204 30793.90 68.04 43616.91 88888.00 2010-07-23 05:25:10.000 204 30793.89 68.07 43616.95 53386.31 2010-07-23 05:25:11.000 204 30793.88 68.04 43616.99 88888.00 2010-07-23 05:25:12.000 204 30793.90 67.99 43616.99 88888.00 2010-07-23 05:25:13.000 204 30793.90 67.98 43616.93 88888.00 2010-07-23 05:25:14.000 204 30793.92 67.97 43616.93 88888.00 2010-07-23 05:25:15.000 204 30793.92 67.98 43616.95 53386.29 2010-07-23 05:25:16.000 204 30793.93 67.99 43616.93 88888.00 2010-07-23 05:25:17.000 204 30793.90 67.97 43616.92 88888.00 2010-07-23 05:25:18.000 204 30793.89 67.99 43616.93 88888.00 2010-07-23 05:25:19.000 204 30793.88 67.91 43616.91 88888.00 2010-07-23 05:25:20.000 204 30793.86 67.98 43616.90 53386.33 2010-07-23 05:25:21.000 204 30793.86 68.00 43616.93 88888.00 2010-07-23 05:25:22.000 204 30793.88 67.93 43616.99 88888.00 2010-07-23 05:25:23.000 204 30793.86 67.90 43617.00 88888.00 2010-07-23 05:25:24.000 204 30793.88 67.89 43617.02 88888.00 2010-07-23 05:25:25.000 204 30793.89 67.90 43617.00 53386.29 2010-07-23 05:25:26.000 204 30793.86 67.91 43616.97 88888.00 2010-07-23 05:25:27.000 204 30793.88 67.91 43617.00 88888.00 2010-07-23 05:25:28.000 204 30793.90 67.90 43617.02 88888.00 2010-07-23 05:25:29.000 204 30793.90 67.93 43617.08 88888.00 2010-07-23 05:25:30.000 204 30793.90 67.95 43617.08 53386.32 2010-07-23 05:25:31.000 204 30793.88 67.91 43616.98 88888.00 2010-07-23 05:25:32.000 204 30793.86 67.92 43617.01 88888.00 2010-07-23 05:25:33.000 204 30793.80 67.91 43617.05 88888.00 2010-07-23 05:25:34.000 204 30793.81 67.89 43617.03 88888.00 2010-07-23 05:25:35.000 204 30793.83 67.88 43617.05 53386.33 2010-07-23 05:25:36.000 204 30793.84 67.91 43617.03 88888.00 2010-07-23 05:25:37.000 204 30793.88 67.92 43617.00 88888.00 2010-07-23 05:25:38.000 204 30793.89 67.94 43617.01 88888.00 2010-07-23 05:25:39.000 204 30793.90 67.93 43617.00 88888.00 2010-07-23 05:25:40.000 204 30793.90 67.91 43616.95 53386.38 2010-07-23 05:25:41.000 204 30793.90 67.91 43616.99 88888.00 2010-07-23 05:25:42.000 204 30793.90 67.92 43616.97 88888.00 2010-07-23 05:25:43.000 204 30793.92 67.88 43616.96 88888.00 2010-07-23 05:25:44.000 204 30793.91 67.90 43616.97 88888.00 2010-07-23 05:25:45.000 204 30793.94 67.91 43616.98 53386.34 2010-07-23 05:25:46.000 204 30793.94 67.87 43617.00 88888.00 2010-07-23 05:25:47.000 204 30793.92 67.95 43617.03 88888.00 2010-07-23 05:25:48.000 204 30793.92 67.94 43617.06 88888.00 2010-07-23 05:25:49.000 204 30793.95 67.92 43617.04 88888.00 2010-07-23 05:25:50.000 204 30793.95 67.92 43616.99 53386.37 2010-07-23 05:25:51.000 204 30793.93 67.92 43617.00 88888.00 2010-07-23 05:25:52.000 204 30793.94 67.91 43617.02 88888.00 2010-07-23 05:25:53.000 204 30793.92 67.87 43617.01 88888.00 2010-07-23 05:25:54.000 204 30793.91 67.85 43616.99 88888.00 2010-07-23 05:25:55.000 204 30793.93 67.87 43616.98 53386.36 2010-07-23 05:25:56.000 204 30793.93 67.89 43616.99 88888.00 2010-07-23 05:25:57.000 204 30793.96 67.92 43617.01 88888.00 2010-07-23 05:25:58.000 204 30793.96 67.93 43617.05 88888.00 2010-07-23 05:25:59.000 204 30793.95 67.91 43617.06 88888.00 2010-07-23 05:26:00.000 204 30793.99 67.88 43616.98 53386.37 2010-07-23 05:26:01.000 204 30793.99 67.88 43616.99 88888.00 2010-07-23 05:26:02.000 204 30794.00 67.84 43616.99 88888.00 2010-07-23 05:26:03.000 204 30793.97 67.85 43616.98 88888.00 2010-07-23 05:26:04.000 204 30793.98 67.81 43616.89 88888.00 2010-07-23 05:26:05.000 204 30794.01 67.82 43616.87 53386.36 2010-07-23 05:26:06.000 204 30794.00 67.80 43616.86 88888.00 2010-07-23 05:26:07.000 204 30793.95 67.77 43616.88 88888.00 2010-07-23 05:26:08.000 204 30793.97 67.79 43616.91 88888.00 2010-07-23 05:26:09.000 204 30794.01 67.78 43616.91 88888.00 2010-07-23 05:26:10.000 204 30793.95 67.77 43616.92 53386.38 2010-07-23 05:26:11.000 204 30793.92 67.77 43616.94 88888.00 2010-07-23 05:26:12.000 204 30793.93 67.80 43616.99 88888.00 2010-07-23 05:26:13.000 204 30793.98 67.80 43616.97 88888.00 2010-07-23 05:26:14.000 204 30793.94 67.77 43616.97 88888.00 2010-07-23 05:26:15.000 204 30793.92 67.73 43616.96 53386.38 2010-07-23 05:26:16.000 204 30793.93 67.73 43616.96 88888.00 2010-07-23 05:26:17.000 204 30793.94 67.76 43616.97 88888.00 2010-07-23 05:26:18.000 204 30793.94 67.74 43616.96 88888.00 2010-07-23 05:26:19.000 204 30793.92 67.78 43616.97 88888.00 2010-07-23 05:26:20.000 204 30793.88 67.74 43616.96 53386.34 2010-07-23 05:26:21.000 204 30793.88 67.73 43616.93 88888.00 2010-07-23 05:26:22.000 204 30793.89 67.72 43616.92 88888.00 2010-07-23 05:26:23.000 204 30793.93 67.72 43616.95 88888.00 2010-07-23 05:26:24.000 204 30793.92 67.69 43616.97 88888.00 2010-07-23 05:26:25.000 204 30793.90 67.70 43616.91 53386.34 2010-07-23 05:26:26.000 204 30793.92 67.69 43616.89 88888.00 2010-07-23 05:26:27.000 204 30793.93 67.69 43616.91 88888.00 2010-07-23 05:26:28.000 204 30793.92 67.70 43616.93 88888.00 2010-07-23 05:26:29.000 204 30793.93 67.72 43616.89 88888.00 2010-07-23 05:26:30.000 204 30793.91 67.68 43616.86 53386.32 2010-07-23 05:26:31.000 204 30793.89 67.70 43616.88 88888.00 2010-07-23 05:26:32.000 204 30793.89 67.70 43616.91 88888.00 2010-07-23 05:26:33.000 204 30793.90 67.65 43616.94 88888.00 2010-07-23 05:26:34.000 204 30793.93 67.67 43616.94 88888.00 2010-07-23 05:26:35.000 204 30793.91 67.67 43616.91 53386.30 2010-07-23 05:26:36.000 204 30793.88 67.67 43616.91 88888.00 2010-07-23 05:26:37.000 204 30793.88 67.69 43616.89 88888.00 2010-07-23 05:26:38.000 204 30793.87 67.67 43616.86 88888.00 2010-07-23 05:26:39.000 204 30793.87 67.66 43616.88 88888.00 2010-07-23 05:26:40.000 204 30793.85 67.67 43616.86 53386.30 2010-07-23 05:26:41.000 204 30793.85 67.70 43616.86 88888.00 2010-07-23 05:26:42.000 204 30793.90 67.66 43616.88 88888.00 2010-07-23 05:26:43.000 204 30793.85 67.69 43616.95 88888.00 2010-07-23 05:26:44.000 204 30793.82 67.70 43616.96 88888.00 2010-07-23 05:26:45.000 204 30793.83 67.66 43616.96 53386.29 2010-07-23 05:26:46.000 204 30793.85 67.63 43616.91 88888.00 2010-07-23 05:26:47.000 204 30793.83 67.65 43616.93 88888.00 2010-07-23 05:26:48.000 204 30793.85 67.66 43616.94 88888.00 2010-07-23 05:26:49.000 204 30793.88 67.72 43616.96 88888.00 2010-07-23 05:26:50.000 204 30793.88 67.73 43616.96 53386.30 2010-07-23 05:26:51.000 204 30793.91 67.68 43616.94 88888.00 2010-07-23 05:26:52.000 204 30793.89 67.67 43616.88 88888.00 2010-07-23 05:26:53.000 204 30793.82 67.63 43616.96 88888.00 2010-07-23 05:26:54.000 204 30793.86 67.63 43616.95 88888.00 2010-07-23 05:26:55.000 204 30793.88 67.62 43616.90 53386.23 2010-07-23 05:26:56.000 204 30793.85 67.64 43616.88 88888.00 2010-07-23 05:26:57.000 204 30793.86 67.66 43616.95 88888.00 2010-07-23 05:26:58.000 204 30793.87 67.66 43616.94 88888.00 2010-07-23 05:26:59.000 204 30793.86 67.67 43616.94 88888.00 2010-07-23 05:27:00.000 204 30793.87 67.66 43616.98 53386.26 2010-07-23 05:27:01.000 204 30793.86 67.64 43616.94 88888.00 2010-07-23 05:27:02.000 204 30793.88 67.63 43616.93 88888.00 2010-07-23 05:27:03.000 204 30793.89 67.64 43616.94 88888.00 2010-07-23 05:27:04.000 204 30793.90 67.65 43616.96 88888.00 2010-07-23 05:27:05.000 204 30793.90 67.67 43616.93 53386.26 2010-07-23 05:27:06.000 204 30793.88 67.67 43616.94 88888.00 2010-07-23 05:27:07.000 204 30793.86 67.69 43616.94 88888.00 2010-07-23 05:27:08.000 204 30793.86 67.65 43617.00 88888.00 2010-07-23 05:27:09.000 204 30793.87 67.69 43617.00 88888.00 2010-07-23 05:27:10.000 204 30793.85 67.69 43616.97 53386.25 2010-07-23 05:27:11.000 204 30793.85 67.67 43616.96 88888.00 2010-07-23 05:27:12.000 204 30793.86 67.66 43616.96 88888.00 2010-07-23 05:27:13.000 204 30793.86 67.65 43617.00 88888.00 2010-07-23 05:27:14.000 204 30793.76 67.58 43617.08 88888.00 2010-07-23 05:27:15.000 204 30793.81 67.64 43617.07 53386.25 2010-07-23 05:27:16.000 204 30793.90 67.72 43616.92 88888.00 2010-07-23 05:27:17.000 204 30793.85 67.74 43616.88 88888.00 2010-07-23 05:27:18.000 204 30793.85 67.72 43616.89 88888.00 2010-07-23 05:27:19.000 204 30793.83 67.71 43616.91 88888.00 2010-07-23 05:27:20.000 204 30793.82 67.70 43616.90 53386.26 2010-07-23 05:27:21.000 204 30793.79 67.72 43616.95 88888.00 2010-07-23 05:27:22.000 204 30793.76 67.70 43616.93 88888.00 2010-07-23 05:27:23.000 204 30793.76 67.74 43616.93 88888.00 2010-07-23 05:27:24.000 204 30793.76 67.77 43616.90 88888.00 2010-07-23 05:27:25.000 204 30793.75 67.70 43616.92 53386.25 2010-07-23 05:27:26.000 204 30793.78 67.68 43616.95 88888.00 2010-07-23 05:27:27.000 204 30793.76 67.71 43616.95 88888.00 2010-07-23 05:27:28.000 204 30793.76 67.73 43616.91 88888.00 2010-07-23 05:27:29.000 204 30793.76 67.71 43616.96 88888.00 2010-07-23 05:27:30.000 204 30793.79 67.72 43616.92 53386.28 2010-07-23 05:27:31.000 204 30793.81 67.74 43616.84 88888.00 2010-07-23 05:27:32.000 204 30793.81 67.75 43616.82 88888.00 2010-07-23 05:27:33.000 204 30793.79 67.71 43616.88 88888.00 2010-07-23 05:27:34.000 204 30793.81 67.70 43616.89 88888.00 2010-07-23 05:27:35.000 204 30793.80 67.73 43616.91 53386.26 2010-07-23 05:27:36.000 204 30793.79 67.77 43616.89 88888.00 2010-07-23 05:27:37.000 204 30793.79 67.74 43616.90 88888.00 2010-07-23 05:27:38.000 204 30793.79 67.72 43616.88 88888.00 2010-07-23 05:27:39.000 204 30793.81 67.73 43616.86 88888.00 2010-07-23 05:27:40.000 204 30793.81 67.71 43616.90 53386.29 2010-07-23 05:27:41.000 204 30793.79 67.72 43616.90 88888.00 2010-07-23 05:27:42.000 204 30793.78 67.73 43616.89 88888.00 2010-07-23 05:27:43.000 204 30793.79 67.70 43616.87 88888.00 2010-07-23 05:27:44.000 204 30793.79 67.68 43616.89 88888.00 2010-07-23 05:27:45.000 204 30793.81 67.69 43616.89 53386.30 2010-07-23 05:27:46.000 204 30793.84 67.74 43616.93 88888.00 2010-07-23 05:27:47.000 204 30793.84 67.75 43616.92 88888.00 2010-07-23 05:27:48.000 204 30793.85 67.73 43616.86 88888.00 2010-07-23 05:27:49.000 204 30793.85 67.66 43616.84 88888.00 2010-07-23 05:27:50.000 204 30793.85 67.64 43616.82 53386.31 2010-07-23 05:27:51.000 204 30793.85 67.67 43616.78 88888.00 2010-07-23 05:27:52.000 204 30793.84 67.67 43616.80 88888.00 2010-07-23 05:27:53.000 204 30793.82 67.68 43616.87 88888.00 2010-07-23 05:27:54.000 204 30793.85 67.68 43616.88 88888.00 2010-07-23 05:27:55.000 204 30793.85 67.69 43616.89 53386.28 2010-07-23 05:27:56.000 204 30793.85 67.64 43616.88 88888.00 2010-07-23 05:27:57.000 204 30793.84 67.63 43616.92 88888.00 2010-07-23 05:27:58.000 204 30793.85 67.66 43616.96 88888.00 2010-07-23 05:27:59.000 204 30793.85 67.68 43616.92 88888.00 2010-07-23 05:28:00.000 204 30793.85 67.67 43616.94 53386.27 2010-07-23 05:28:01.000 204 30793.86 67.64 43616.91 88888.00 2010-07-23 05:28:02.000 204 30793.87 67.62 43616.88 88888.00 2010-07-23 05:28:03.000 204 30793.86 67.61 43616.90 88888.00 2010-07-23 05:28:04.000 204 30793.88 67.64 43616.93 88888.00 2010-07-23 05:28:05.000 204 30793.88 67.62 43616.90 53386.30 2010-07-23 05:28:06.000 204 30793.87 67.61 43616.89 88888.00 2010-07-23 05:28:07.000 204 30793.88 67.60 43616.93 88888.00 2010-07-23 05:28:08.000 204 30793.95 67.64 43616.91 88888.00 2010-07-23 05:28:09.000 204 30793.88 67.63 43616.94 88888.00 2010-07-23 05:28:10.000 204 30793.87 67.59 43616.93 53386.32 2010-07-23 05:28:11.000 204 30793.91 67.62 43616.95 88888.00 2010-07-23 05:28:12.000 204 30793.93 67.60 43616.93 88888.00 2010-07-23 05:28:13.000 204 30793.93 67.63 43616.93 88888.00 2010-07-23 05:28:14.000 204 30793.92 67.64 43616.98 88888.00 2010-07-23 05:28:15.000 204 30793.97 67.61 43616.93 53386.37 2010-07-23 05:28:16.000 204 30793.96 67.60 43616.96 88888.00 2010-07-23 05:28:17.000 204 30793.95 67.60 43616.98 88888.00 2010-07-23 05:28:18.000 204 30793.94 67.62 43616.95 88888.00 2010-07-23 05:28:19.000 204 30793.92 67.62 43616.96 88888.00 2010-07-23 05:28:20.000 204 30793.93 67.61 43616.96 53386.39 2010-07-23 05:28:21.000 204 30793.96 67.60 43616.94 88888.00 2010-07-23 05:28:22.000 204 30793.94 67.61 43616.97 88888.00 2010-07-23 05:28:23.000 204 30793.96 67.63 43616.98 88888.00 2010-07-23 05:28:24.000 204 30793.94 67.61 43616.96 88888.00 2010-07-23 05:28:25.000 204 30793.95 67.59 43616.97 53386.40 2010-07-23 05:28:26.000 204 30793.95 67.61 43616.98 88888.00 2010-07-23 05:28:27.000 204 30793.98 67.62 43616.98 88888.00 2010-07-23 05:28:28.000 204 30793.99 67.59 43616.96 88888.00 2010-07-23 05:28:29.000 204 30793.97 67.58 43616.95 88888.00 2010-07-23 05:28:30.000 204 30793.96 67.59 43616.95 53386.43 2010-07-23 05:28:31.000 204 30793.99 67.61 43616.96 88888.00 2010-07-23 05:28:32.000 204 30794.01 67.62 43616.96 88888.00 2010-07-23 05:28:33.000 204 30793.98 67.65 43617.00 88888.00 2010-07-23 05:28:34.000 204 30793.99 67.64 43617.03 88888.00 2010-07-23 05:28:35.000 204 30793.98 67.64 43617.02 53386.43 2010-07-23 05:28:36.000 204 30793.97 67.64 43617.00 88888.00 2010-07-23 05:28:37.000 204 30794.00 67.63 43617.00 88888.00 2010-07-23 05:28:38.000 204 30794.01 67.62 43616.99 88888.00 2010-07-23 05:28:39.000 204 30793.98 67.66 43617.00 88888.00 2010-07-23 05:28:40.000 204 30793.99 67.69 43617.00 53386.42 2010-07-23 05:28:41.000 204 30793.98 67.67 43617.01 88888.00 2010-07-23 05:28:42.000 204 30793.99 67.67 43617.00 88888.00 2010-07-23 05:28:43.000 204 30794.01 67.62 43616.94 88888.00 2010-07-23 05:28:44.000 204 30794.05 67.61 43616.96 88888.00 2010-07-23 05:28:45.000 204 30794.06 67.63 43616.97 53386.48 2010-07-23 05:28:46.000 204 30794.08 67.61 43616.98 88888.00 2010-07-23 05:28:47.000 204 30794.10 67.62 43616.96 88888.00 2010-07-23 05:28:48.000 204 30794.11 67.63 43616.98 88888.00 2010-07-23 05:28:49.000 204 30794.11 67.61 43616.97 88888.00 2010-07-23 05:28:50.000 204 30794.08 67.56 43617.00 53386.50 2010-07-23 05:28:51.000 204 30794.09 67.58 43617.02 88888.00 2010-07-23 05:28:52.000 204 30794.09 67.59 43617.03 88888.00 2010-07-23 05:28:53.000 204 30794.07 67.61 43617.06 88888.00 2010-07-23 05:28:54.000 204 30794.11 67.60 43617.00 88888.00 2010-07-23 05:28:55.000 204 30794.14 67.61 43617.00 53386.53 2010-07-23 05:28:56.000 204 30794.13 67.61 43617.00 88888.00 2010-07-23 05:28:57.000 204 30794.11 67.60 43617.04 88888.00 2010-07-23 05:28:58.000 204 30794.14 67.64 43617.05 88888.00 2010-07-23 05:28:59.000 204 30794.19 67.71 43617.03 88888.00 2010-07-23 05:29:00.000 204 30794.15 67.73 43617.04 53386.52 2010-07-23 05:29:01.000 204 30794.13 67.71 43617.05 88888.00 2010-07-23 05:29:02.000 204 30794.14 67.68 43617.07 88888.00 2010-07-23 05:29:03.000 204 30794.16 67.68 43616.98 88888.00 2010-07-23 05:29:04.000 204 30794.18 67.65 43617.03 88888.00 2010-07-23 05:29:05.000 204 30794.14 67.66 43617.03 53386.51 2010-07-23 05:29:06.000 204 30794.15 67.65 43617.01 88888.00 2010-07-23 05:29:07.000 204 30794.13 67.62 43617.05 88888.00 2010-07-23 05:29:08.000 204 30794.12 67.66 43617.04 88888.00 2010-07-23 05:29:09.000 204 30794.13 67.68 43617.02 88888.00 2010-07-23 05:29:10.000 204 30794.12 67.69 43617.01 53386.56 2010-07-23 05:29:11.000 204 30794.15 67.71 43616.97 88888.00 2010-07-23 05:29:12.000 204 30794.15 67.74 43617.00 88888.00 2010-07-23 05:29:13.000 204 30794.14 67.75 43617.04 88888.00 2010-07-23 05:29:14.000 204 30794.15 67.76 43617.10 88888.00 2010-07-23 05:29:15.000 204 30794.17 67.79 43617.08 53386.59 2010-07-23 05:29:16.000 204 30794.21 67.76 43617.02 88888.00 2010-07-23 05:29:17.000 204 30794.27 67.77 43617.01 88888.00 2010-07-23 05:29:18.000 204 30794.24 67.78 43617.04 88888.00 2010-07-23 05:29:19.000 204 30794.23 67.77 43617.07 88888.00 2010-07-23 05:29:20.000 204 30794.21 67.77 43617.08 53386.57 2010-07-23 05:29:21.000 204 30794.21 67.77 43617.04 88888.00 2010-07-23 05:29:22.000 204 30794.26 67.78 43617.06 88888.00 2010-07-23 05:29:23.000 204 30794.28 67.75 43617.03 88888.00 2010-07-23 05:29:24.000 204 30794.31 67.68 43616.97 88888.00 2010-07-23 05:29:25.000 204 30794.31 67.72 43616.95 53386.59 2010-07-23 05:29:26.000 204 30794.38 67.72 43616.90 88888.00 2010-07-23 05:29:27.000 204 30794.36 67.72 43616.93 88888.00 2010-07-23 05:29:28.000 204 30794.34 67.76 43616.99 88888.00 2010-07-23 05:29:29.000 204 30794.36 67.77 43616.98 88888.00 2010-07-23 05:29:30.000 204 30794.36 67.78 43616.99 53386.62 2010-07-23 05:29:31.000 204 30794.36 67.77 43616.97 88888.00 2010-07-23 05:29:32.000 204 30794.33 67.77 43617.00 88888.00 2010-07-23 05:29:33.000 204 30794.30 67.80 43617.02 88888.00 2010-07-23 05:29:34.000 204 30794.31 67.80 43617.07 88888.00 2010-07-23 05:29:35.000 204 30794.30 67.78 43617.05 53386.64 2010-07-23 05:29:36.000 204 30794.31 67.78 43617.04 88888.00 2010-07-23 05:29:37.000 204 30794.33 67.76 43617.03 88888.00 2010-07-23 05:29:38.000 204 30794.33 67.77 43617.05 88888.00 2010-07-23 05:29:39.000 204 30794.31 67.79 43617.04 88888.00 2010-07-23 05:29:40.000 204 30794.26 67.81 43617.07 53386.63 2010-07-23 05:29:41.000 204 30794.27 67.78 43617.06 88888.00 2010-07-23 05:29:42.000 204 30794.28 67.79 43617.03 88888.00 2010-07-23 05:29:43.000 204 30794.24 67.81 43617.02 88888.00 2010-07-23 05:29:44.000 204 30794.24 67.85 43616.99 88888.00 2010-07-23 05:29:45.000 204 30794.22 67.86 43616.97 53386.61 2010-07-23 05:29:46.000 204 30794.23 67.82 43617.01 88888.00 2010-07-23 05:29:47.000 204 30794.25 67.84 43617.01 88888.00 2010-07-23 05:29:48.000 204 30794.23 67.81 43616.96 88888.00 2010-07-23 05:29:49.000 204 30794.25 67.87 43616.99 88888.00 2010-07-23 05:29:50.000 204 30794.25 67.92 43617.08 53386.64 2010-07-23 05:29:51.000 204 30794.27 67.94 43617.09 88888.00 2010-07-23 05:29:52.000 204 30794.27 67.94 43617.09 88888.00 2010-07-23 05:29:53.000 204 30794.24 67.92 43617.06 88888.00 2010-07-23 05:29:54.000 204 30794.26 67.94 43617.05 88888.00 2010-07-23 05:29:55.000 204 30794.27 67.91 43616.97 53386.62 2010-07-23 05:29:56.000 204 30794.20 67.95 43617.14 88888.00 2010-07-23 05:29:57.000 204 30794.22 67.87 43617.15 88888.00 2010-07-23 05:29:58.000 204 30794.21 67.88 43617.06 88888.00 2010-07-23 05:29:59.000 204 30794.22 67.91 43617.05 88888.00 2010-07-23 05:30:00.000 204 30794.25 67.91 43617.02 53386.69 2010-07-23 05:30:01.000 204 30794.25 67.90 43616.99 88888.00 2010-07-23 05:30:02.000 204 30794.27 67.91 43616.92 88888.00 2010-07-23 05:30:03.000 204 30794.27 67.90 43616.93 88888.00 2010-07-23 05:30:04.000 204 30794.26 67.90 43616.99 88888.00 2010-07-23 05:30:05.000 204 30794.28 67.88 43617.01 53386.63 2010-07-23 05:30:06.000 204 30794.25 67.86 43616.99 88888.00 2010-07-23 05:30:07.000 204 30794.28 67.82 43616.98 88888.00 2010-07-23 05:30:08.000 204 30794.26 67.82 43616.93 88888.00 2010-07-23 05:30:09.000 204 30794.21 67.82 43616.93 88888.00 2010-07-23 05:30:10.000 204 30794.19 67.81 43616.91 53386.58 2010-07-23 05:30:11.000 204 30794.19 67.78 43616.89 88888.00 2010-07-23 05:30:12.000 204 30794.21 67.76 43616.89 88888.00 2010-07-23 05:30:13.000 204 30794.14 67.74 43616.88 88888.00 2010-07-23 05:30:14.000 204 30794.13 67.75 43616.86 88888.00 2010-07-23 05:30:15.000 204 30794.19 67.76 43616.91 53386.52 2010-07-23 05:30:16.000 204 30794.18 67.78 43616.94 88888.00 2010-07-23 05:30:17.000 204 30794.17 67.78 43616.89 88888.00 2010-07-23 05:30:18.000 204 30794.15 67.83 43616.92 88888.00 2010-07-23 05:30:19.000 204 30794.10 67.75 43616.88 88888.00 2010-07-23 05:30:20.000 204 30794.12 67.73 43616.95 53386.51 2010-07-23 05:30:21.000 204 30794.15 67.75 43616.99 88888.00 2010-07-23 05:30:22.000 204 30794.12 67.78 43616.99 88888.00 2010-07-23 05:30:23.000 204 30794.08 67.74 43616.98 88888.00 2010-07-23 05:30:24.000 204 30794.08 67.73 43616.99 88888.00 2010-07-23 05:30:25.000 204 30794.07 67.76 43616.98 53386.50 2010-07-23 05:30:26.000 204 30794.12 67.75 43616.97 88888.00 2010-07-23 05:30:27.000 204 30794.16 67.78 43616.96 88888.00 2010-07-23 05:30:28.000 204 30794.17 67.81 43616.99 88888.00 2010-07-23 05:30:29.000 204 30794.14 67.78 43616.97 88888.00 2010-07-23 05:30:30.000 204 30794.10 67.78 43616.96 53386.46 2010-07-23 05:30:31.000 204 30794.07 67.81 43616.94 88888.00 2010-07-23 05:30:32.000 204 30794.07 67.84 43616.92 88888.00 2010-07-23 05:30:33.000 204 30794.06 67.81 43616.89 88888.00 2010-07-23 05:30:34.000 204 30794.08 67.81 43616.89 88888.00 2010-07-23 05:30:35.000 204 30794.02 67.76 43616.92 53386.44 2010-07-23 05:30:36.000 204 30794.02 67.76 43616.96 88888.00 2010-07-23 05:30:37.000 204 30794.10 67.78 43616.92 88888.00 2010-07-23 05:30:38.000 204 30794.11 67.81 43616.91 88888.00 2010-07-23 05:30:39.000 204 30794.10 67.81 43616.92 88888.00 2010-07-23 05:30:40.000 204 30794.11 67.81 43616.93 53386.51 2010-07-23 05:30:41.000 204 30794.11 67.80 43616.86 88888.00 2010-07-23 05:30:42.000 204 30794.08 67.81 43616.85 88888.00 2010-07-23 05:30:43.000 204 30794.06 67.77 43616.87 88888.00 2010-07-23 05:30:44.000 204 30794.08 67.75 43616.84 88888.00 2010-07-23 05:30:45.000 204 30794.09 67.74 43616.88 53386.47 2010-07-23 05:30:46.000 204 30794.09 67.70 43616.90 88888.00 2010-07-23 05:30:47.000 204 30794.08 67.71 43616.87 88888.00 2010-07-23 05:30:48.000 204 30794.08 67.68 43616.86 88888.00 2010-07-23 05:30:49.000 204 30794.09 67.72 43616.85 88888.00 2010-07-23 05:30:50.000 204 30794.09 67.72 43616.89 53386.46 2010-07-23 05:30:51.000 204 30794.07 67.73 43616.91 88888.00 2010-07-23 05:30:52.000 204 30794.06 67.70 43616.91 88888.00 2010-07-23 05:30:53.000 204 30794.10 67.66 43616.89 88888.00 2010-07-23 05:30:54.000 204 30794.13 67.64 43616.89 88888.00 2010-07-23 05:30:55.000 204 30794.15 67.67 43616.93 53386.50 2010-07-23 05:30:56.000 204 30794.17 67.67 43616.96 88888.00 2010-07-23 05:30:57.000 204 30794.19 67.66 43616.96 88888.00 2010-07-23 05:30:58.000 204 30794.22 67.66 43616.93 88888.00 2010-07-23 05:30:59.000 204 30794.22 67.68 43616.94 88888.00 2010-07-23 05:31:00.000 204 30794.23 67.66 43616.96 53386.56 2010-07-23 05:31:01.000 204 30794.26 67.68 43616.95 88888.00 2010-07-23 05:31:02.000 204 30794.25 67.69 43616.92 88888.00 2010-07-23 05:31:03.000 204 30794.29 67.68 43616.91 88888.00 2010-07-23 05:31:04.000 204 30794.26 67.68 43616.93 88888.00 2010-07-23 05:31:05.000 204 30794.26 67.68 43616.96 53386.59 2010-07-23 05:31:06.000 204 30794.28 67.67 43617.00 88888.00 2010-07-23 05:31:07.000 204 30794.30 67.67 43617.02 88888.00 2010-07-23 05:31:08.000 204 30794.31 67.69 43616.97 88888.00 2010-07-23 05:31:09.000 204 30794.33 67.69 43616.96 88888.00 2010-07-23 05:31:10.000 204 30794.32 67.71 43616.96 53386.64 2010-07-23 05:31:11.000 204 30794.32 67.71 43616.95 88888.00 2010-07-23 05:31:12.000 204 30794.34 67.69 43617.01 88888.00 2010-07-23 05:31:13.000 204 30794.38 67.68 43617.02 88888.00 2010-07-23 05:31:14.000 204 30794.40 67.70 43617.00 88888.00 2010-07-23 05:31:15.000 204 30794.42 67.70 43617.04 53386.69 2010-07-23 05:31:16.000 204 30794.39 67.67 43617.05 88888.00 2010-07-23 05:31:17.000 204 30794.38 67.66 43617.17 88888.00 2010-07-23 05:31:18.000 204 30794.42 67.69 43617.15 88888.00 2010-07-23 05:31:19.000 204 30794.42 67.67 43617.08 88888.00 2010-07-23 05:31:20.000 204 30794.44 67.67 43617.03 53386.73 2010-07-23 05:31:21.000 204 30794.46 67.67 43617.05 88888.00 2010-07-23 05:31:22.000 204 30794.48 67.67 43617.06 88888.00 2010-07-23 05:31:23.000 204 30794.50 67.68 43617.02 88888.00 2010-07-23 05:31:24.000 204 30794.52 67.72 43617.01 88888.00 2010-07-23 05:31:25.000 204 30794.52 67.76 43617.05 53386.80 2010-07-23 05:31:26.000 204 30794.54 67.77 43617.09 88888.00 2010-07-23 05:31:27.000 204 30794.56 67.78 43617.14 88888.00 2010-07-23 05:31:28.000 204 30794.58 67.75 43617.13 88888.00 2010-07-23 05:31:29.000 204 30794.58 67.75 43617.13 88888.00 2010-07-23 05:31:30.000 204 30794.55 67.73 43617.12 53386.82 2010-07-23 05:31:31.000 204 30794.53 67.74 43617.09 88888.00 2010-07-23 05:31:32.000 204 30794.56 67.74 43617.07 88888.00 2010-07-23 05:31:33.000 204 30794.65 67.76 43617.05 88888.00 2010-07-23 05:31:34.000 204 30794.65 67.76 43617.05 88888.00 2010-07-23 05:31:35.000 204 30794.62 67.74 43617.04 53386.86 2010-07-23 05:31:36.000 204 30794.60 67.74 43617.03 88888.00 2010-07-23 05:31:37.000 204 30794.61 67.69 43617.07 88888.00 2010-07-23 05:31:38.000 204 30794.61 67.72 43617.06 88888.00 2010-07-23 05:31:39.000 204 30794.61 67.73 43617.07 88888.00 2010-07-23 05:31:40.000 204 30794.62 67.69 43617.07 53386.84 2010-07-23 05:31:41.000 204 30794.60 67.70 43617.05 88888.00 2010-07-23 05:31:42.000 204 30794.57 67.68 43617.07 88888.00 2010-07-23 05:31:43.000 204 30794.54 67.64 43617.08 88888.00 2010-07-23 05:31:44.000 204 30794.57 67.64 43617.06 88888.00 2010-07-23 05:31:45.000 204 30794.56 67.69 43617.09 53386.82 2010-07-23 05:31:46.000 204 30794.58 67.69 43617.08 88888.00 2010-07-23 05:31:47.000 204 30794.55 67.72 43617.08 88888.00 2010-07-23 05:31:48.000 204 30794.57 67.74 43617.07 88888.00 2010-07-23 05:31:49.000 204 30794.58 67.72 43617.01 88888.00 2010-07-23 05:31:50.000 204 30794.59 67.67 43616.98 53386.81 2010-07-23 05:31:51.000 204 30794.56 67.63 43617.03 88888.00 2010-07-23 05:31:52.000 204 30794.56 67.67 43617.07 88888.00 2010-07-23 05:31:53.000 204 30794.52 67.69 43617.01 88888.00 2010-07-23 05:31:54.000 204 30794.52 67.70 43617.02 88888.00 2010-07-23 05:31:55.000 204 30794.52 67.70 43617.02 53386.83 2010-07-23 05:31:56.000 204 30794.53 67.68 43617.01 88888.00 2010-07-23 05:31:57.000 204 30794.55 67.68 43617.02 88888.00 2010-07-23 05:31:58.000 204 30794.52 67.66 43617.07 88888.00 2010-07-23 05:31:59.000 204 30794.50 67.65 43617.07 88888.00 2010-07-23 05:32:00.000 204 30794.50 67.66 43617.04 53386.81 2010-07-23 05:32:01.000 204 30794.54 67.70 43617.04 88888.00 2010-07-23 05:32:02.000 204 30794.56 67.72 43617.07 88888.00 2010-07-23 05:32:03.000 204 30794.53 67.69 43617.06 88888.00 2010-07-23 05:32:04.000 204 30794.51 67.67 43617.03 88888.00 2010-07-23 05:32:05.000 204 30794.51 67.66 43617.04 53386.78 2010-07-23 05:32:06.000 204 30794.52 67.69 43617.07 88888.00 2010-07-23 05:32:07.000 204 30794.50 67.67 43617.08 88888.00 2010-07-23 05:32:08.000 204 30794.53 67.66 43617.08 88888.00 2010-07-23 05:32:09.000 204 30794.52 67.62 43617.08 88888.00 2010-07-23 05:32:10.000 204 30794.53 67.58 43617.10 53386.81 2010-07-23 05:32:11.000 204 30794.53 67.61 43617.07 88888.00 2010-07-23 05:32:12.000 204 30794.53 67.59 43617.13 88888.00 2010-07-23 05:32:13.000 204 30794.46 67.54 43617.13 88888.00 2010-07-23 05:32:14.000 204 30794.53 67.59 43617.04 88888.00 2010-07-23 05:32:15.000 204 30794.59 67.60 43617.04 53386.83 2010-07-23 05:32:16.000 204 30794.58 67.59 43617.03 88888.00 2010-07-23 05:32:17.000 204 30794.55 67.58 43617.01 88888.00 2010-07-23 05:32:18.000 204 30794.55 67.64 43617.00 88888.00 2010-07-23 05:32:19.000 204 30794.56 67.63 43617.02 88888.00 2010-07-23 05:32:20.000 204 30794.56 67.58 43617.01 53386.81 2010-07-23 05:32:21.000 204 30794.56 67.55 43617.03 88888.00 2010-07-23 05:32:22.000 204 30794.55 67.53 43617.02 88888.00 2010-07-23 05:32:23.000 204 30794.58 67.58 43617.03 88888.00 2010-07-23 05:32:24.000 204 30794.55 67.58 43617.03 88888.00 2010-07-23 05:32:25.000 204 30794.53 67.56 43616.97 53386.81 2010-07-23 05:32:26.000 204 30794.55 67.56 43616.98 88888.00 2010-07-23 05:32:27.000 204 30794.56 67.58 43616.99 88888.00 2010-07-23 05:32:28.000 204 30794.57 67.61 43617.02 88888.00 2010-07-23 05:32:29.000 204 30794.59 67.67 43617.11 88888.00 2010-07-23 05:32:30.000 204 30794.59 67.71 43617.15 53386.84 2010-07-23 05:32:31.000 204 30794.58 67.66 43617.11 88888.00 2010-07-23 05:32:32.000 204 30794.58 67.64 43617.05 88888.00 2010-07-23 05:32:33.000 204 30794.59 67.67 43617.10 88888.00 2010-07-23 05:32:34.000 204 30794.61 67.72 43617.13 88888.00 2010-07-23 05:32:35.000 204 30794.61 67.73 43617.10 53386.88 2010-07-23 05:32:36.000 204 30794.61 67.73 43617.12 88888.00 2010-07-23 05:32:37.000 204 30794.62 67.76 43617.14 88888.00 2010-07-23 05:32:38.000 204 30794.63 67.76 43617.17 88888.00 2010-07-23 05:32:39.000 204 30794.65 67.77 43617.17 88888.00 2010-07-23 05:32:40.000 204 30794.63 67.77 43617.12 53386.89 2010-07-23 05:32:41.000 204 30794.63 67.78 43617.11 88888.00 2010-07-23 05:32:42.000 204 30794.60 67.77 43617.15 88888.00 2010-07-23 05:32:43.000 204 30794.63 67.78 43617.16 88888.00 2010-07-23 05:32:44.000 204 30794.65 67.79 43617.14 88888.00 2010-07-23 05:32:45.000 204 30794.66 67.81 43617.12 53386.92 2010-07-23 05:32:46.000 204 30794.65 67.83 43617.07 88888.00 2010-07-23 05:32:47.000 204 30794.66 67.81 43617.08 88888.00 2010-07-23 05:32:48.000 204 30794.70 67.88 43617.15 88888.00 2010-07-23 05:32:49.000 204 30794.70 67.87 43617.20 88888.00 2010-07-23 05:32:50.000 204 30794.71 67.85 43617.15 53386.95 2010-07-23 05:32:51.000 204 30794.69 67.84 43617.13 88888.00 2010-07-23 05:32:52.000 204 30794.70 67.85 43617.14 88888.00 2010-07-23 05:32:53.000 204 30794.71 67.85 43617.17 88888.00 2010-07-23 05:32:54.000 204 30794.76 67.90 43617.15 88888.00 2010-07-23 05:32:55.000 204 30794.78 67.91 43617.16 53387.04 2010-07-23 05:32:56.000 204 30794.80 67.89 43617.11 88888.00 2010-07-23 05:32:57.000 204 30794.81 67.87 43617.11 88888.00 2010-07-23 05:32:58.000 204 30794.83 67.83 43617.13 88888.00 2010-07-23 05:32:59.000 204 30794.84 67.83 43617.16 88888.00 2010-07-23 05:33:00.000 204 30794.83 67.83 43617.15 53387.10 2010-07-23 05:33:01.000 204 30794.84 67.83 43617.13 88888.00 2010-07-23 05:33:02.000 204 30794.86 67.86 43617.09 88888.00 2010-07-23 05:33:03.000 204 30794.87 67.88 43617.12 88888.00 2010-07-23 05:33:04.000 204 30794.88 67.89 43617.14 88888.00 2010-07-23 05:33:05.000 204 30794.92 67.90 43617.16 53387.08 2010-07-23 05:33:06.000 204 30794.92 67.91 43617.12 88888.00 2010-07-23 05:33:07.000 204 30794.93 67.92 43617.18 88888.00 2010-07-23 05:33:08.000 204 30794.97 67.93 43617.22 88888.00 2010-07-23 05:33:09.000 204 30794.95 67.90 43617.20 88888.00 2010-07-23 05:33:10.000 204 30794.91 67.88 43617.17 53387.17 2010-07-23 05:33:11.000 204 30794.94 67.85 43617.17 88888.00 2010-07-23 05:33:12.000 204 30794.97 67.86 43617.17 88888.00 2010-07-23 05:33:13.000 204 30794.95 67.88 43617.18 88888.00 2010-07-23 05:33:14.000 204 30794.95 67.83 43617.18 88888.00 2010-07-23 05:33:15.000 204 30794.99 67.81 43617.16 53387.16 2010-07-23 05:33:16.000 204 30794.99 67.79 43617.16 88888.00 2010-07-23 05:33:17.000 204 30795.01 67.82 43617.16 88888.00 2010-07-23 05:33:18.000 204 30795.01 67.82 43617.11 88888.00 2010-07-23 05:33:19.000 204 30795.01 67.81 43617.18 88888.00 2010-07-23 05:33:20.000 204 30795.04 67.82 43617.19 53387.18 2010-07-23 05:33:21.000 204 30795.04 67.84 43617.16 88888.00 2010-07-23 05:33:22.000 204 30795.02 67.83 43617.15 88888.00 2010-07-23 05:33:23.000 204 30795.00 67.79 43617.18 88888.00 2010-07-23 05:33:24.000 204 30794.97 67.79 43617.18 88888.00 2010-07-23 05:33:25.000 204 30795.03 67.80 43617.20 53387.20 2010-07-23 05:33:26.000 204 30795.08 67.86 43617.14 88888.00 2010-07-23 05:33:27.000 204 30795.10 67.83 43617.13 88888.00 2010-07-23 05:33:28.000 204 30795.12 67.83 43617.16 88888.00 2010-07-23 05:33:29.000 204 30795.07 67.81 43617.20 88888.00 2010-07-23 05:33:30.000 204 30795.06 67.75 43617.19 53387.19 2010-07-23 05:33:31.000 204 30795.08 67.76 43617.19 88888.00 2010-07-23 05:33:32.000 204 30795.08 67.80 43617.22 88888.00 2010-07-23 05:33:33.000 204 30795.06 67.84 43617.24 88888.00 2010-07-23 05:33:34.000 204 30795.05 67.78 43617.21 88888.00 2010-07-23 05:33:35.000 204 30795.04 67.71 43617.19 53387.23 2010-07-23 05:33:36.000 204 30795.06 67.73 43617.21 88888.00 2010-07-23 05:33:37.000 204 30795.06 67.72 43617.19 88888.00 2010-07-23 05:33:38.000 204 30795.08 67.73 43617.17 88888.00 2010-07-23 05:33:39.000 204 30795.10 67.76 43617.22 88888.00 2010-07-23 05:33:40.000 204 30795.11 67.76 43617.20 53387.21 2010-07-23 05:33:41.000 204 30795.08 67.72 43617.16 88888.00 2010-07-23 05:33:42.000 204 30795.07 67.73 43617.13 88888.00 2010-07-23 05:33:43.000 204 30795.05 67.74 43617.17 88888.00 2010-07-23 05:33:44.000 204 30795.03 67.72 43617.17 88888.00 2010-07-23 05:33:45.000 204 30795.04 67.71 43617.17 53387.17 2010-07-23 05:33:46.000 204 30795.02 67.74 43617.17 88888.00 2010-07-23 05:33:47.000 204 30795.01 67.73 43617.18 88888.00 2010-07-23 05:33:48.000 204 30794.98 67.73 43617.18 88888.00 2010-07-23 05:33:49.000 204 30794.97 67.74 43617.20 88888.00 2010-07-23 05:33:50.000 204 30794.95 67.73 43617.19 53387.12 2010-07-23 05:33:51.000 204 30794.96 67.76 43617.23 88888.00 2010-07-23 05:33:52.000 204 30794.93 67.76 43617.20 88888.00 2010-07-23 05:33:53.000 204 30794.92 67.74 43617.18 88888.00 2010-07-23 05:33:54.000 204 30794.92 67.77 43617.20 88888.00 2010-07-23 05:33:55.000 204 30794.86 67.76 43617.19 53387.08 2010-07-23 05:33:56.000 204 30794.83 67.75 43617.21 88888.00 2010-07-23 05:33:57.000 204 30794.85 67.75 43617.23 88888.00 2010-07-23 05:33:58.000 204 30794.87 67.76 43617.19 88888.00 2010-07-23 05:33:59.000 204 30794.81 67.80 43617.16 88888.00 2010-07-23 05:34:00.000 204 30794.80 67.80 43617.17 53387.01 2010-07-23 05:34:01.000 204 30794.75 67.77 43617.17 88888.00 2010-07-23 05:34:02.000 204 30794.75 67.80 43617.20 88888.00 2010-07-23 05:34:03.000 204 30794.74 67.85 43617.21 88888.00 2010-07-23 05:34:04.000 204 30794.71 67.83 43617.22 88888.00 2010-07-23 05:34:05.000 204 30794.72 67.79 43617.20 53386.95 2010-07-23 05:34:06.000 204 30794.71 67.77 43617.18 88888.00 2010-07-23 05:34:07.000 204 30794.69 67.72 43617.11 88888.00 2010-07-23 05:34:08.000 204 30794.68 67.70 43617.08 88888.00 2010-07-23 05:34:09.000 204 30794.65 67.74 43617.06 88888.00 2010-07-23 05:34:10.000 204 30794.68 67.77 43617.01 53386.86 2010-07-23 05:34:11.000 204 30794.67 67.77 43617.02 88888.00 2010-07-23 05:34:12.000 204 30794.67 67.81 43617.00 88888.00 2010-07-23 05:34:13.000 204 30794.65 67.77 43616.96 88888.00 2010-07-23 05:34:14.000 204 30794.62 67.77 43616.99 88888.00 2010-07-23 05:34:15.000 204 30794.65 67.79 43616.97 53386.81 2010-07-23 05:34:16.000 204 30794.63 67.83 43617.03 88888.00 2010-07-23 05:34:17.000 204 30794.60 67.84 43617.11 88888.00 2010-07-23 05:34:18.000 204 30794.60 67.82 43617.10 88888.00 2010-07-23 05:34:19.000 204 30794.61 67.82 43617.07 88888.00 2010-07-23 05:34:20.000 204 30794.64 67.86 43617.07 53386.85 2010-07-23 05:34:21.000 204 30794.64 67.82 43617.08 88888.00 2010-07-23 05:34:22.000 204 30794.62 67.82 43617.06 88888.00 2010-07-23 05:34:23.000 204 30794.63 67.83 43617.11 88888.00 2010-07-23 05:34:24.000 204 30794.62 67.82 43617.15 88888.00 2010-07-23 05:34:25.000 204 30794.53 67.79 43617.28 53386.85 2010-07-23 05:34:26.000 204 30794.63 67.89 43617.21 88888.00 2010-07-23 05:34:27.000 204 30794.65 67.91 43617.17 88888.00 2010-07-23 05:34:28.000 204 30794.65 67.92 43617.17 88888.00 2010-07-23 05:34:29.000 204 30794.65 67.89 43617.13 88888.00 2010-07-23 05:34:30.000 204 30794.66 67.86 43617.11 53386.89 2010-07-23 05:34:31.000 204 30794.69 67.89 43617.07 88888.00 2010-07-23 05:34:32.000 204 30794.70 67.88 43617.10 88888.00 2010-07-23 05:34:33.000 204 30794.68 67.85 43617.15 88888.00 2010-07-23 05:34:34.000 204 30794.67 67.81 43617.15 88888.00 2010-07-23 05:34:35.000 204 30794.67 67.84 43617.14 53386.86 2010-07-23 05:34:36.000 204 30794.66 67.85 43617.14 88888.00 2010-07-23 05:34:37.000 204 30794.66 67.86 43617.11 88888.00 2010-07-23 05:34:38.000 204 30794.69 67.86 43617.13 88888.00 2010-07-23 05:34:39.000 204 30794.71 67.86 43617.11 88888.00 2010-07-23 05:34:40.000 204 30794.65 67.81 43617.15 53386.87 2010-07-23 05:34:41.000 204 30794.63 67.84 43617.18 88888.00 2010-07-23 05:34:42.000 204 30794.65 67.85 43617.22 88888.00 2010-07-23 05:34:43.000 204 30794.68 67.85 43617.22 88888.00 2010-07-23 05:34:44.000 204 30794.65 67.82 43617.18 88888.00 2010-07-23 05:34:45.000 204 30794.67 67.82 43617.13 53386.86 2010-07-23 05:34:46.000 204 30794.67 67.86 43617.12 88888.00 2010-07-23 05:34:47.000 204 30794.70 67.85 43617.17 88888.00 2010-07-23 05:34:48.000 204 30794.77 67.85 43617.20 88888.00 2010-07-23 05:34:49.000 204 30794.75 67.84 43617.14 88888.00 2010-07-23 05:34:50.000 204 30794.70 67.86 43617.12 53386.93 2010-07-23 05:34:51.000 204 30794.71 67.86 43617.14 88888.00 2010-07-23 05:34:52.000 204 30794.76 67.86 43617.13 88888.00 2010-07-23 05:34:53.000 204 30794.76 67.89 43617.17 88888.00 2010-07-23 05:34:54.000 204 30794.76 67.86 43617.16 88888.00 2010-07-23 05:34:55.000 204 30794.78 67.84 43617.16 53386.94 2010-07-23 05:34:56.000 204 30794.76 67.84 43617.18 88888.00 2010-07-23 05:34:57.000 204 30794.76 67.79 43617.17 88888.00 2010-07-23 05:34:58.000 204 30794.80 67.78 43617.15 88888.00 2010-07-23 05:34:59.000 204 30794.80 67.80 43617.15 88888.00 2010-07-23 05:35:00.000 204 30794.81 67.82 43617.17 53386.99 2010-07-23 05:35:01.000 204 30794.81 67.83 43617.18 88888.00 2010-07-23 05:35:02.000 204 30794.89 67.88 43617.14 88888.00 2010-07-23 05:35:03.000 204 30794.95 67.85 43617.04 88888.00 2010-07-23 05:35:04.000 204 30794.90 67.79 43617.09 88888.00 2010-07-23 05:35:05.000 204 30794.89 67.80 43617.16 53387.00 2010-07-23 05:35:06.000 204 30794.91 67.83 43617.19 88888.00 2010-07-23 05:35:07.000 204 30794.91 67.83 43617.18 88888.00 2010-07-23 05:35:08.000 204 30794.90 67.83 43617.17 88888.00 2010-07-23 05:35:09.000 204 30794.92 67.85 43617.14 88888.00 2010-07-23 05:35:10.000 204 30794.92 67.84 43617.14 53387.05 2010-07-23 05:35:11.000 204 30794.93 67.86 43617.15 88888.00 2010-07-23 05:35:12.000 204 30794.94 67.81 43617.22 88888.00 2010-07-23 05:35:13.000 204 30794.95 67.81 43617.21 88888.00 2010-07-23 05:35:14.000 204 30794.96 67.82 43617.16 88888.00 2010-07-23 05:35:15.000 204 30795.02 67.83 43617.14 53387.09 2010-07-23 05:35:16.000 204 30794.99 67.79 43617.12 88888.00 2010-07-23 05:35:17.000 204 30795.03 67.79 43617.15 88888.00 2010-07-23 05:35:18.000 204 30795.04 67.78 43617.16 88888.00 2010-07-23 05:35:19.000 204 30795.06 67.79 43617.17 88888.00 2010-07-23 05:35:20.000 204 30795.06 67.80 43617.17 53387.15 2010-07-23 05:35:21.000 204 30795.06 67.77 43617.19 88888.00 2010-07-23 05:35:22.000 204 30795.06 67.79 43617.26 88888.00 2010-07-23 05:35:23.000 204 30795.04 67.78 43617.31 88888.00 2010-07-23 05:35:24.000 204 30795.08 67.75 43617.24 88888.00 2010-07-23 05:35:25.000 204 30795.12 67.76 43617.24 53387.18 2010-07-23 05:35:26.000 204 30795.12 67.78 43617.29 88888.00 2010-07-23 05:35:27.000 204 30795.13 67.77 43617.27 88888.00 2010-07-23 05:35:28.000 204 30795.13 67.75 43617.26 88888.00 2010-07-23 05:35:29.000 204 30795.11 67.75 43617.30 88888.00 2010-07-23 05:35:30.000 204 30795.10 67.75 43617.30 53387.24 2010-07-23 05:35:31.000 204 30795.11 67.74 43617.28 88888.00 2010-07-23 05:35:32.000 204 30795.13 67.72 43617.25 88888.00 2010-07-23 05:35:33.000 204 30795.14 67.71 43617.28 88888.00 2010-07-23 05:35:34.000 204 30795.14 67.75 43617.30 88888.00 2010-07-23 05:35:35.000 204 30795.12 67.74 43617.32 53387.22 2010-07-23 05:35:36.000 204 30795.13 67.73 43617.28 88888.00 2010-07-23 05:35:37.000 204 30795.16 67.75 43617.31 88888.00 2010-07-23 05:35:38.000 204 30795.19 67.72 43617.34 88888.00 2010-07-23 05:35:39.000 204 30795.18 67.74 43617.32 88888.00 2010-07-23 05:35:40.000 204 30795.17 67.76 43617.34 53387.27 2010-07-23 05:35:41.000 204 30795.15 67.74 43617.30 88888.00 2010-07-23 05:35:42.000 204 30795.13 67.72 43617.29 88888.00 2010-07-23 05:35:43.000 204 30795.17 67.72 43617.27 88888.00 2010-07-23 05:35:44.000 204 30795.17 67.70 43617.28 88888.00 2010-07-23 05:35:45.000 204 30795.17 67.69 43617.26 53387.27 2010-07-23 05:35:46.000 204 30795.19 67.68 43617.24 88888.00 2010-07-23 05:35:47.000 204 30795.21 67.68 43617.27 88888.00 2010-07-23 05:35:48.000 204 30795.23 67.73 43617.25 88888.00 2010-07-23 05:35:49.000 204 30795.22 67.74 43617.26 88888.00 2010-07-23 05:35:50.000 204 30795.21 67.70 43617.25 53387.29 2010-07-23 05:35:51.000 204 30795.17 67.71 43617.25 88888.00 2010-07-23 05:35:52.000 204 30795.18 67.73 43617.30 88888.00 2010-07-23 05:35:53.000 204 30795.17 67.72 43617.32 88888.00 2010-07-23 05:35:54.000 204 30795.18 67.70 43617.33 88888.00 2010-07-23 05:35:55.000 204 30795.18 67.73 43617.32 53387.28 2010-07-23 05:35:56.000 204 30795.17 67.73 43617.32 88888.00 2010-07-23 05:35:57.000 204 30795.15 67.71 43617.29 88888.00 2010-07-23 05:35:58.000 204 30795.15 67.67 43617.27 88888.00 2010-07-23 05:35:59.000 204 30795.13 67.69 43617.29 88888.00 2010-07-23 05:36:00.000 204 30795.12 67.69 43617.28 53387.30 2010-07-23 05:36:01.000 204 30795.14 67.66 43617.28 88888.00 2010-07-23 05:36:02.000 204 30795.15 67.64 43617.25 88888.00 2010-07-23 05:36:03.000 204 30795.18 67.64 43617.25 88888.00 2010-07-23 05:36:04.000 204 30795.17 67.66 43617.23 88888.00 2010-07-23 05:36:05.000 204 30795.19 67.68 43617.24 53387.31 2010-07-23 05:36:06.000 204 30795.21 67.67 43617.22 88888.00 2010-07-23 05:36:07.000 204 30795.19 67.70 43617.25 88888.00 2010-07-23 05:36:08.000 204 30795.18 67.71 43617.25 88888.00 2010-07-23 05:36:09.000 204 30795.23 67.68 43617.29 88888.00 2010-07-23 05:36:10.000 204 30795.22 67.62 43617.42 53387.32 2010-07-23 05:36:11.000 204 30795.23 67.68 43617.46 88888.00 2010-07-23 05:36:12.000 204 30795.23 67.70 43617.39 88888.00 2010-07-23 05:36:13.000 204 30795.24 67.72 43617.28 88888.00 2010-07-23 05:36:14.000 204 30795.24 67.71 43617.26 88888.00 2010-07-23 05:36:15.000 204 30795.23 67.71 43617.27 53387.33 2010-07-23 05:36:16.000 204 30795.24 67.71 43617.23 88888.00 2010-07-23 05:36:17.000 204 30795.22 67.71 43617.23 88888.00 2010-07-23 05:36:18.000 204 30795.20 67.75 43617.22 88888.00 2010-07-23 05:36:19.000 204 30795.22 67.76 43617.20 88888.00 2010-07-23 05:36:20.000 204 30795.17 67.76 43617.20 53387.30 2010-07-23 05:36:21.000 204 30795.16 67.74 43617.22 88888.00 2010-07-23 05:36:22.000 204 30795.16 67.79 43617.24 88888.00 2010-07-23 05:36:23.000 204 30795.14 67.78 43617.27 88888.00 2010-07-23 05:36:24.000 204 30795.16 67.81 43617.24 88888.00 2010-07-23 05:36:25.000 204 30795.22 67.87 43617.18 53387.28 2010-07-23 05:36:26.000 204 30795.17 67.82 43617.24 88888.00 2010-07-23 05:36:27.000 204 30795.16 67.82 43617.26 88888.00 2010-07-23 05:36:28.000 204 30795.18 67.79 43617.25 88888.00 2010-07-23 05:36:29.000 204 30795.21 67.85 43617.25 88888.00 2010-07-23 05:36:30.000 204 30795.20 67.88 43617.26 53387.28 2010-07-23 05:36:31.000 204 30795.17 67.85 43617.22 88888.00 2010-07-23 05:36:32.000 204 30795.17 67.85 43617.28 88888.00 2010-07-23 05:36:33.000 204 30795.16 67.87 43617.29 88888.00 2010-07-23 05:36:34.000 204 30795.17 67.86 43617.33 88888.00 2010-07-23 05:36:35.000 204 30795.15 67.84 43617.32 53387.27 2010-07-23 05:36:36.000 204 30795.16 67.88 43617.28 88888.00 2010-07-23 05:36:37.000 204 30795.16 67.91 43617.22 88888.00 2010-07-23 05:36:38.000 204 30795.17 67.90 43617.30 88888.00 2010-07-23 05:36:39.000 204 30795.19 67.87 43617.28 88888.00 2010-07-23 05:36:40.000 204 30795.16 67.85 43617.26 53387.27 2010-07-23 05:36:41.000 204 30795.14 67.83 43617.22 88888.00 2010-07-23 05:36:42.000 204 30795.14 67.81 43617.22 88888.00 2010-07-23 05:36:43.000 204 30795.13 67.84 43617.19 88888.00 2010-07-23 05:36:44.000 204 30795.15 67.88 43617.14 88888.00 2010-07-23 05:36:45.000 204 30795.15 67.84 43617.13 53387.27 2010-07-23 05:36:46.000 204 30795.12 67.84 43617.14 88888.00 2010-07-23 05:36:47.000 204 30795.13 67.84 43617.17 88888.00 2010-07-23 05:36:48.000 204 30795.15 67.85 43617.23 88888.00 2010-07-23 05:36:49.000 204 30795.18 67.81 43617.24 88888.00 2010-07-23 05:36:50.000 204 30795.18 67.81 43617.23 53387.27 2010-07-23 05:36:51.000 204 30795.17 67.80 43617.21 88888.00 2010-07-23 05:36:52.000 204 30795.14 67.84 43617.22 88888.00 2010-07-23 05:36:53.000 204 30795.15 67.81 43617.22 88888.00 2010-07-23 05:36:54.000 204 30795.16 67.82 43617.16 88888.00 2010-07-23 05:36:55.000 204 30795.18 67.83 43617.17 53387.27 2010-07-23 05:36:56.000 204 30795.16 67.84 43617.17 88888.00 2010-07-23 05:36:57.000 204 30795.15 67.80 43617.18 88888.00 2010-07-23 05:36:58.000 204 30795.16 67.78 43617.21 88888.00 2010-07-23 05:36:59.000 204 30795.12 67.83 43617.22 88888.00 2010-07-23 05:37:00.000 204 30795.15 67.85 43617.22 53387.28 2010-07-23 05:37:01.000 204 30795.17 67.81 43617.20 88888.00 2010-07-23 05:37:02.000 204 30795.14 67.82 43617.17 88888.00 2010-07-23 05:37:03.000 204 30795.16 67.90 43617.19 88888.00 2010-07-23 05:37:04.000 204 30795.16 67.92 43617.20 88888.00 2010-07-23 05:37:05.000 204 30795.17 67.89 43617.21 53387.26 2010-07-23 05:37:06.000 204 30795.20 67.82 43617.23 88888.00 2010-07-23 05:37:07.000 204 30795.16 67.84 43617.20 88888.00 2010-07-23 05:37:08.000 204 30795.17 67.84 43617.19 88888.00 2010-07-23 05:37:09.000 204 30795.19 67.86 43617.19 88888.00 2010-07-23 05:37:10.000 204 30795.17 67.86 43617.22 53387.28 2010-07-23 05:37:11.000 204 30795.21 67.85 43617.27 88888.00 2010-07-23 05:37:12.000 204 30795.21 67.85 43617.24 88888.00 2010-07-23 05:37:13.000 204 30795.21 67.85 43617.24 88888.00 2010-07-23 05:37:14.000 204 30795.23 67.89 43617.29 88888.00 2010-07-23 05:37:15.000 204 30795.21 67.88 43617.27 53387.34 2010-07-23 05:37:16.000 204 30795.22 67.90 43617.22 88888.00 2010-07-23 05:37:17.000 204 30795.22 67.91 43617.22 88888.00 2010-07-23 05:37:18.000 204 30795.21 67.91 43617.27 88888.00 2010-07-23 05:37:19.000 204 30795.20 67.89 43617.29 88888.00 2010-07-23 05:37:20.000 204 30795.15 67.88 43617.28 53387.35 2010-07-23 05:37:21.000 204 30795.17 67.91 43617.27 88888.00 2010-07-23 05:37:22.000 204 30795.15 67.90 43617.25 88888.00 2010-07-23 05:37:23.000 204 30795.18 67.89 43617.23 88888.00 2010-07-23 05:37:24.000 204 30795.14 67.86 43617.27 88888.00 2010-07-23 05:37:25.000 204 30795.15 67.86 43617.25 53387.31 2010-07-23 05:37:26.000 204 30795.11 67.82 43617.28 88888.00 2010-07-23 05:37:27.000 204 30795.09 67.78 43617.32 88888.00 2010-07-23 05:37:28.000 204 30795.12 67.80 43617.31 88888.00 2010-07-23 05:37:29.000 204 30795.15 67.85 43617.31 88888.00 2010-07-23 05:37:30.000 204 30795.15 67.84 43617.26 53387.33 2010-07-23 05:37:31.000 204 30795.13 67.86 43617.24 88888.00 2010-07-23 05:37:32.000 204 30795.13 67.86 43617.23 88888.00 2010-07-23 05:37:33.000 204 30795.11 67.83 43617.22 88888.00 2010-07-23 05:37:34.000 204 30795.12 67.82 43617.23 88888.00 2010-07-23 05:37:35.000 204 30795.12 67.79 43617.26 53387.22 2010-07-23 05:37:36.000 204 30795.11 67.75 43617.24 88888.00 2010-07-23 05:37:37.000 204 30795.09 67.73 43617.23 88888.00 2010-07-23 05:37:38.000 204 30795.11 67.73 43617.21 88888.00 2010-07-23 05:37:39.000 204 30795.08 67.71 43617.21 88888.00 2010-07-23 05:37:40.000 204 30795.01 67.72 43617.25 53387.19 2010-07-23 05:37:41.000 204 30795.01 67.70 43617.21 88888.00 2010-07-23 05:37:42.000 204 30795.06 67.71 43617.20 88888.00 2010-07-23 05:37:43.000 204 30795.04 67.70 43617.21 88888.00 2010-07-23 05:37:44.000 204 30795.02 67.67 43617.22 88888.00 2010-07-23 05:37:45.000 204 30795.01 67.66 43617.21 53387.14 2010-07-23 05:37:46.000 204 30795.02 67.69 43617.17 88888.00 2010-07-23 05:37:47.000 204 30795.07 67.70 43617.22 88888.00 2010-07-23 05:37:48.000 204 30795.08 67.70 43617.22 88888.00 2010-07-23 05:37:49.000 204 30795.06 67.67 43617.20 88888.00 2010-07-23 05:37:50.000 204 30795.06 67.66 43617.23 53387.16 2010-07-23 05:37:51.000 204 30795.04 67.66 43617.25 88888.00 2010-07-23 05:37:52.000 204 30795.02 67.65 43617.23 88888.00 2010-07-23 05:37:53.000 204 30795.00 67.68 43617.24 88888.00 2010-07-23 05:37:54.000 204 30795.00 67.73 43617.25 88888.00 2010-07-23 05:37:55.000 204 30795.01 67.69 43617.24 53387.15 2010-07-23 05:37:56.000 204 30795.01 67.71 43617.26 88888.00 2010-07-23 05:37:57.000 204 30795.05 67.69 43617.25 88888.00 2010-07-23 05:37:58.000 204 30795.06 67.69 43617.22 88888.00 2010-07-23 05:37:59.000 204 30795.09 67.79 43617.21 88888.00 2010-07-23 05:38:00.000 204 30795.13 67.83 43617.10 53387.18 2010-07-23 05:38:01.000 204 30795.08 67.79 43617.09 88888.00 2010-07-23 05:38:02.000 204 30795.08 67.75 43617.18 88888.00 2010-07-23 05:38:03.000 204 30795.07 67.74 43617.18 88888.00 2010-07-23 05:38:04.000 204 30795.05 67.74 43617.19 88888.00 2010-07-23 05:38:05.000 204 30795.06 67.73 43617.18 53387.19 2010-07-23 05:38:06.000 204 30795.04 67.71 43617.18 88888.00 2010-07-23 05:38:07.000 204 30795.06 67.72 43617.20 88888.00 2010-07-23 05:38:08.000 204 30795.07 67.72 43617.19 88888.00 2010-07-23 05:38:09.000 204 30795.08 67.72 43617.20 88888.00 2010-07-23 05:38:10.000 204 30795.09 67.69 43617.15 53387.18 2010-07-23 05:38:11.000 204 30795.06 67.73 43617.19 88888.00 2010-07-23 05:38:12.000 204 30795.04 67.73 43617.18 88888.00 2010-07-23 05:38:13.000 204 30795.01 67.75 43617.17 88888.00 2010-07-23 05:38:14.000 204 30795.02 67.74 43617.17 88888.00 2010-07-23 05:38:15.000 204 30795.04 67.73 43617.15 53387.16 2010-07-23 05:38:16.000 204 30795.03 67.73 43617.17 88888.00 2010-07-23 05:38:17.000 204 30795.00 67.73 43617.18 88888.00 2010-07-23 05:38:18.000 204 30795.01 67.73 43617.19 88888.00 2010-07-23 05:38:19.000 204 30795.03 67.72 43617.20 88888.00 2010-07-23 05:38:20.000 204 30795.04 67.75 43617.19 53387.17 2010-07-23 05:38:21.000 204 30795.04 67.78 43617.18 88888.00 2010-07-23 05:38:22.000 204 30795.01 67.74 43617.18 88888.00 2010-07-23 05:38:23.000 204 30795.02 67.75 43617.22 88888.00 2010-07-23 05:38:24.000 204 30795.02 67.76 43617.24 88888.00 2010-07-23 05:38:25.000 204 30795.02 67.73 43617.22 53387.16 2010-07-23 05:38:26.000 204 30795.02 67.72 43617.21 88888.00 2010-07-23 05:38:27.000 204 30795.02 67.77 43617.24 88888.00 2010-07-23 05:38:28.000 204 30795.00 67.78 43617.26 88888.00 2010-07-23 05:38:29.000 204 30794.99 67.78 43617.26 88888.00 2010-07-23 05:38:30.000 204 30794.99 67.76 43617.22 53387.17 2010-07-23 05:38:31.000 204 30795.04 67.76 43617.21 88888.00 2010-07-23 05:38:32.000 204 30795.04 67.80 43617.24 88888.00 2010-07-23 05:38:33.000 204 30795.03 67.77 43617.23 88888.00 2010-07-23 05:38:34.000 204 30795.04 67.79 43617.25 88888.00 2010-07-23 05:38:35.000 204 30795.05 67.79 43617.23 53387.15 2010-07-23 05:38:36.000 204 30795.04 67.79 43617.21 88888.00 2010-07-23 05:38:37.000 204 30795.01 67.78 43617.20 88888.00 2010-07-23 05:38:38.000 204 30795.01 67.76 43617.24 88888.00 2010-07-23 05:38:39.000 204 30795.03 67.75 43617.25 88888.00 2010-07-23 05:38:40.000 204 30795.10 67.81 43617.18 53387.13 2010-07-23 05:38:41.000 204 30795.08 67.81 43617.13 88888.00 2010-07-23 05:38:42.000 204 30794.98 67.77 43617.24 88888.00 2010-07-23 05:38:43.000 204 30794.99 67.80 43617.24 88888.00 2010-07-23 05:38:44.000 204 30795.01 67.81 43617.19 88888.00 2010-07-23 05:38:45.000 204 30795.01 67.81 43617.20 53387.15 2010-07-23 05:38:46.000 204 30795.04 67.78 43617.24 88888.00 2010-07-23 05:38:47.000 204 30795.07 67.79 43617.28 88888.00 2010-07-23 05:38:48.000 204 30795.11 67.79 43617.26 88888.00 2010-07-23 05:38:49.000 204 30795.11 67.77 43617.23 88888.00 2010-07-23 05:38:50.000 204 30795.09 67.79 43617.26 53387.21 2010-07-23 05:38:51.000 204 30795.08 67.77 43617.24 88888.00 2010-07-23 05:38:52.000 204 30795.09 67.78 43617.27 88888.00 2010-07-23 05:38:53.000 204 30795.08 67.81 43617.29 88888.00 2010-07-23 05:38:54.000 204 30795.08 67.77 43617.28 88888.00 2010-07-23 05:38:55.000 204 30795.03 67.69 43617.41 53387.23 2010-07-23 05:38:56.000 204 30795.13 67.76 43617.32 88888.00 2010-07-23 05:38:57.000 204 30795.15 67.80 43617.28 88888.00 2010-07-23 05:38:58.000 204 30795.15 67.77 43617.26 88888.00 2010-07-23 05:38:59.000 204 30795.15 67.81 43617.26 88888.00 2010-07-23 05:39:00.000 204 30795.12 67.80 43617.26 53387.26 2010-07-23 05:39:01.000 204 30795.13 67.76 43617.26 88888.00 2010-07-23 05:39:02.000 204 30795.12 67.79 43617.24 88888.00 2010-07-23 05:39:03.000 204 30795.09 67.78 43617.21 88888.00 2010-07-23 05:39:04.000 204 30795.08 67.75 43617.28 88888.00 2010-07-23 05:39:05.000 204 30795.10 67.77 43617.24 53387.18 2010-07-23 05:39:06.000 204 30795.08 67.76 43617.24 88888.00 2010-07-23 05:39:07.000 204 30795.05 67.74 43617.21 88888.00 2010-07-23 05:39:08.000 204 30795.06 67.73 43617.22 88888.00 2010-07-23 05:39:09.000 204 30795.06 67.70 43617.24 88888.00 2010-07-23 05:39:10.000 204 30795.05 67.68 43617.24 53387.17 2010-07-23 05:39:11.000 204 30795.04 67.71 43617.29 88888.00 2010-07-23 05:39:12.000 204 30795.02 67.70 43617.26 88888.00 2010-07-23 05:39:13.000 204 30795.00 67.70 43617.26 88888.00 2010-07-23 05:39:14.000 204 30795.00 67.73 43617.25 88888.00 2010-07-23 05:39:15.000 204 30795.00 67.75 43617.22 53387.17 2010-07-23 05:39:16.000 204 30795.01 67.79 43617.20 88888.00 2010-07-23 05:39:17.000 204 30794.97 67.79 43617.24 88888.00 2010-07-23 05:39:18.000 204 30794.97 67.81 43617.23 88888.00 2010-07-23 05:39:19.000 204 30794.94 67.77 43617.25 88888.00 2010-07-23 05:39:20.000 204 30794.92 67.72 43617.23 53387.14 2010-07-23 05:39:21.000 204 30794.93 67.69 43617.22 88888.00 2010-07-23 05:39:22.000 204 30794.91 67.75 43617.21 88888.00 2010-07-23 05:39:23.000 204 30794.91 67.78 43617.26 88888.00 2010-07-23 05:39:24.000 204 30794.91 67.75 43617.23 88888.00 2010-07-23 05:39:25.000 204 30794.94 67.76 43617.26 53387.13 2010-07-23 05:39:26.000 204 30794.90 67.71 43617.28 88888.00 2010-07-23 05:39:27.000 204 30794.94 67.72 43617.24 88888.00 2010-07-23 05:39:28.000 204 30794.92 67.75 43617.23 88888.00 2010-07-23 05:39:29.000 204 30794.94 67.74 43617.20 88888.00 2010-07-23 05:39:30.000 204 30794.94 67.73 43617.19 53387.14 2010-07-23 05:39:31.000 204 30794.93 67.76 43617.11 88888.00 2010-07-23 05:39:32.000 204 30794.93 67.76 43617.12 88888.00 2010-07-23 05:39:33.000 204 30794.94 67.78 43617.15 88888.00 2010-07-23 05:39:34.000 204 30794.94 67.80 43617.17 88888.00 2010-07-23 05:39:35.000 204 30794.95 67.81 43617.16 53387.14 2010-07-23 05:39:36.000 204 30795.00 67.78 43617.16 88888.00 2010-07-23 05:39:37.000 204 30794.95 67.78 43617.17 88888.00 2010-07-23 05:39:38.000 204 30794.92 67.78 43617.18 88888.00 2010-07-23 05:39:39.000 204 30794.92 67.78 43617.15 88888.00 2010-07-23 05:39:40.000 204 30794.95 67.76 43617.18 53387.14 2010-07-23 05:39:41.000 204 30794.96 67.77 43617.18 88888.00 2010-07-23 05:39:42.000 204 30794.98 67.77 43617.19 88888.00 2010-07-23 05:39:43.000 204 30794.97 67.73 43617.16 88888.00 2010-07-23 05:39:44.000 204 30794.99 67.74 43617.14 88888.00 2010-07-23 05:39:45.000 204 30794.99 67.71 43617.15 53387.17 2010-07-23 05:39:46.000 204 30794.91 67.66 43617.23 88888.00 2010-07-23 05:39:47.000 204 30794.99 67.75 43617.18 88888.00 2010-07-23 05:39:48.000 204 30794.99 67.77 43617.14 88888.00 2010-07-23 05:39:49.000 204 30795.00 67.78 43617.17 88888.00 2010-07-23 05:39:50.000 204 30795.00 67.79 43617.18 53387.21 2010-07-23 05:39:51.000 204 30795.03 67.74 43617.19 88888.00 2010-07-23 05:39:52.000 204 30795.03 67.75 43617.17 88888.00 2010-07-23 05:39:53.000 204 30795.03 67.76 43617.19 88888.00 2010-07-23 05:39:54.000 204 30795.00 67.76 43617.22 88888.00 2010-07-23 05:39:55.000 204 30795.01 67.75 43617.25 53387.25 2010-07-23 05:39:56.000 204 30795.06 67.81 43617.30 88888.00 2010-07-23 05:39:57.000 204 30795.09 67.80 43617.28 88888.00 2010-07-23 05:39:58.000 204 30795.12 67.82 43617.30 88888.00 2010-07-23 05:39:59.000 204 30795.13 67.85 43617.30 88888.00 2010-07-23 05:40:00.000 204 30795.15 67.86 43617.30 53387.31 2010-07-23 05:40:01.000 204 30795.19 67.83 43617.28 88888.00 2010-07-23 05:40:02.000 204 30795.20 67.82 43617.31 88888.00 2010-07-23 05:40:03.000 204 30795.23 67.84 43617.36 88888.00 2010-07-23 05:40:04.000 204 30795.24 67.86 43617.33 88888.00 2010-07-23 05:40:05.000 204 30795.26 67.86 43617.33 53387.37 2010-07-23 05:40:06.000 204 30795.30 67.86 43617.35 88888.00 2010-07-23 05:40:07.000 204 30795.31 67.85 43617.35 88888.00 2010-07-23 05:40:08.000 204 30795.31 67.86 43617.38 88888.00 2010-07-23 05:40:09.000 204 30795.35 67.85 43617.35 88888.00 2010-07-23 05:40:10.000 204 30795.38 67.88 43617.35 53387.43 2010-07-23 05:40:11.000 204 30795.40 67.84 43617.32 88888.00 2010-07-23 05:40:12.000 204 30795.41 67.85 43617.30 88888.00 2010-07-23 05:40:13.000 204 30795.45 67.85 43617.32 88888.00 2010-07-23 05:40:14.000 204 30795.45 67.83 43617.32 88888.00 2010-07-23 05:40:15.000 204 30795.48 67.86 43617.36 53387.48 2010-07-23 05:40:16.000 204 30795.53 67.88 43617.38 88888.00 2010-07-23 05:40:17.000 204 30795.56 67.88 43617.41 88888.00 2010-07-23 05:40:18.000 204 30795.58 67.84 43617.43 88888.00 2010-07-23 05:40:19.000 204 30795.55 67.79 43617.42 88888.00 2010-07-23 05:40:20.000 204 30795.55 67.82 43617.47 53387.61 2010-07-23 05:40:21.000 204 30795.57 67.81 43617.45 88888.00 2010-07-23 05:40:22.000 204 30795.62 67.83 43617.41 88888.00 2010-07-23 05:40:23.000 204 30795.64 67.84 43617.39 88888.00 2010-07-23 05:40:24.000 204 30795.61 67.81 43617.38 88888.00 2010-07-23 05:40:25.000 204 30795.63 67.80 43617.42 53387.65 2010-07-23 05:40:26.000 204 30795.65 67.79 43617.45 88888.00 2010-07-23 05:40:27.000 204 30795.65 67.80 43617.44 88888.00 2010-07-23 05:40:28.000 204 30795.65 67.79 43617.39 88888.00 2010-07-23 05:40:29.000 204 30795.65 67.77 43617.38 88888.00 2010-07-23 05:40:30.000 204 30795.67 67.76 43617.35 53387.74 2010-07-23 05:40:31.000 204 30795.72 67.76 43617.37 88888.00 2010-07-23 05:40:32.000 204 30795.71 67.76 43617.38 88888.00 2010-07-23 05:40:33.000 204 30795.70 67.77 43617.40 88888.00 2010-07-23 05:40:34.000 204 30795.73 67.74 43617.39 88888.00 2010-07-23 05:40:35.000 204 30795.72 67.71 43617.39 53387.72 2010-07-23 05:40:36.000 204 30795.69 67.69 43617.40 88888.00 2010-07-23 05:40:37.000 204 30795.72 67.73 43617.47 88888.00 2010-07-23 05:40:38.000 204 30795.74 67.70 43617.47 88888.00 2010-07-23 05:40:39.000 204 30795.75 67.65 43617.44 88888.00 2010-07-23 05:40:40.000 204 30795.70 67.61 43617.49 53387.76 2010-07-23 05:40:41.000 204 30795.78 67.62 43617.47 88888.00 2010-07-23 05:40:42.000 204 30795.81 67.66 43617.45 88888.00 2010-07-23 05:40:43.000 204 30795.80 67.66 43617.42 88888.00 2010-07-23 05:40:44.000 204 30795.78 67.62 43617.41 88888.00 2010-07-23 05:40:45.000 204 30795.77 67.59 43617.36 53387.76 2010-07-23 05:40:46.000 204 30795.75 67.60 43617.31 88888.00 2010-07-23 05:40:47.000 204 30795.76 67.62 43617.33 88888.00 2010-07-23 05:40:48.000 204 30795.78 67.58 43617.33 88888.00 2010-07-23 05:40:49.000 204 30795.78 67.56 43617.29 88888.00 2010-07-23 05:40:50.000 204 30795.78 67.54 43617.32 53387.76 2010-07-23 05:40:51.000 204 30795.79 67.52 43617.29 88888.00 2010-07-23 05:40:52.000 204 30795.81 67.54 43617.32 88888.00 2010-07-23 05:40:53.000 204 30795.82 67.55 43617.36 88888.00 2010-07-23 05:40:54.000 204 30795.80 67.57 43617.35 88888.00 2010-07-23 05:40:55.000 204 30795.83 67.56 43617.30 53387.75 2010-07-23 05:40:56.000 204 30795.83 67.53 43617.26 88888.00 2010-07-23 05:40:57.000 204 30795.85 67.51 43617.21 88888.00 2010-07-23 05:40:58.000 204 30795.86 67.50 43617.20 88888.00 2010-07-23 05:40:59.000 204 30795.87 67.55 43617.17 88888.00 2010-07-23 05:41:00.000 204 30795.89 67.56 43617.20 53387.64 2010-07-23 05:41:01.000 204 30795.88 67.56 43617.17 88888.00 2010-07-23 05:41:02.000 204 30795.88 67.50 43617.16 88888.00 2010-07-23 05:41:03.000 204 30795.83 67.40 43617.13 88888.00 2010-07-23 05:41:04.000 204 30795.81 67.37 43617.06 88888.00 2010-07-23 05:41:05.000 204 30795.80 67.38 43617.09 53387.57 2010-07-23 05:41:06.000 204 30795.76 67.39 43617.15 88888.00 2010-07-23 05:41:07.000 204 30795.71 67.39 43617.20 88888.00 2010-07-23 05:41:08.000 204 30795.71 67.41 43617.26 88888.00 2010-07-23 05:41:09.000 204 30795.73 67.46 43617.30 88888.00 2010-07-23 05:41:10.000 204 30795.70 67.47 43617.35 53387.54 2010-07-23 05:41:11.000 204 30795.65 67.48 43617.38 88888.00 2010-07-23 05:41:12.000 204 30795.65 67.46 43617.42 88888.00 2010-07-23 05:41:13.000 204 30795.68 67.47 43617.42 88888.00 2010-07-23 05:41:14.000 204 30795.65 67.46 43617.43 88888.00 2010-07-23 05:41:15.000 204 30795.67 67.45 43617.42 53387.64 2010-07-23 05:41:16.000 204 30795.63 67.43 43617.34 88888.00 2010-07-23 05:41:17.000 204 30795.66 67.44 43617.30 88888.00 2010-07-23 05:41:18.000 204 30795.69 67.43 43617.32 88888.00 2010-07-23 05:41:19.000 204 30795.71 67.44 43617.34 88888.00 2010-07-23 05:41:20.000 204 30795.70 67.45 43617.32 53387.68 2010-07-23 05:41:21.000 204 30795.71 67.45 43617.38 88888.00 2010-07-23 05:41:22.000 204 30795.73 67.46 43617.46 88888.00 2010-07-23 05:41:23.000 204 30795.75 67.49 43617.48 88888.00 2010-07-23 05:41:24.000 204 30795.72 67.48 43617.44 88888.00 2010-07-23 05:41:25.000 204 30795.74 67.47 43617.44 53387.68 2010-07-23 05:41:26.000 204 30795.75 67.50 43617.43 88888.00 2010-07-23 05:41:27.000 204 30795.76 67.55 43617.45 88888.00 2010-07-23 05:41:28.000 204 30795.76 67.50 43617.50 88888.00 2010-07-23 05:41:29.000 204 30795.74 67.50 43617.47 88888.00 2010-07-23 05:41:30.000 204 30795.75 67.48 43617.45 53387.72 2010-07-23 05:41:31.000 204 30795.74 67.48 43617.46 88888.00 2010-07-23 05:41:32.000 204 30795.75 67.48 43617.45 88888.00 2010-07-23 05:41:33.000 204 30795.75 67.50 43617.46 88888.00 2010-07-23 05:41:34.000 204 30795.76 67.48 43617.45 88888.00 2010-07-23 05:41:35.000 204 30795.78 67.49 43617.46 53387.77 2010-07-23 05:41:36.000 204 30795.80 67.48 43617.56 88888.00 2010-07-23 05:41:37.000 204 30795.81 67.50 43617.54 88888.00 2010-07-23 05:41:38.000 204 30795.82 67.50 43617.52 88888.00 2010-07-23 05:41:39.000 204 30795.80 67.48 43617.53 88888.00 2010-07-23 05:41:40.000 204 30795.80 67.44 43617.54 53387.80 2010-07-23 05:41:41.000 204 30795.81 67.43 43617.55 88888.00 2010-07-23 05:41:42.000 204 30795.80 67.43 43617.50 88888.00 2010-07-23 05:41:43.000 204 30795.80 67.45 43617.51 88888.00 2010-07-23 05:41:44.000 204 30795.81 67.44 43617.54 88888.00 2010-07-23 05:41:45.000 204 30795.84 67.46 43617.52 53387.86 2010-07-23 05:41:46.000 204 30795.82 67.43 43617.52 88888.00 2010-07-23 05:41:47.000 204 30795.81 67.46 43617.49 88888.00 2010-07-23 05:41:48.000 204 30795.81 67.46 43617.45 88888.00 2010-07-23 05:41:49.000 204 30795.81 67.46 43617.48 88888.00 2010-07-23 05:41:50.000 204 30795.80 67.42 43617.41 53387.84 2010-07-23 05:41:51.000 204 30795.79 67.40 43617.43 88888.00 2010-07-23 05:41:52.000 204 30795.79 67.43 43617.49 88888.00 2010-07-23 05:41:53.000 204 30795.82 67.43 43617.49 88888.00 2010-07-23 05:41:54.000 204 30795.82 67.38 43617.46 88888.00 2010-07-23 05:41:55.000 204 30795.80 67.33 43617.43 53387.87 2010-07-23 05:41:56.000 204 30795.81 67.30 43617.44 88888.00 2010-07-23 05:41:57.000 204 30795.84 67.31 43617.47 88888.00 2010-07-23 05:41:58.000 204 30795.83 67.32 43617.41 88888.00 2010-07-23 05:41:59.000 204 30795.85 67.35 43617.41 88888.00 2010-07-23 05:42:00.000 204 30795.83 67.34 43617.44 53387.86 2010-07-23 05:42:01.000 204 30795.83 67.33 43617.43 88888.00 2010-07-23 05:42:02.000 204 30795.80 67.33 43617.42 88888.00 2010-07-23 05:42:03.000 204 30795.82 67.33 43617.46 88888.00 2010-07-23 05:42:04.000 204 30795.85 67.32 43617.46 88888.00 2010-07-23 05:42:05.000 204 30795.85 67.30 43617.42 53387.86 2010-07-23 05:42:06.000 204 30795.83 67.26 43617.40 88888.00 2010-07-23 05:42:07.000 204 30795.83 67.29 43617.45 88888.00 2010-07-23 05:42:08.000 204 30795.85 67.30 43617.45 88888.00 2010-07-23 05:42:09.000 204 30795.84 67.31 43617.40 88888.00 2010-07-23 05:42:10.000 204 30795.86 67.35 43617.38 53387.88 2010-07-23 05:42:11.000 204 30795.88 67.37 43617.42 88888.00 2010-07-23 05:42:12.000 204 30795.85 67.34 43617.38 88888.00 2010-07-23 05:42:13.000 204 30795.87 67.30 43617.40 88888.00 2010-07-23 05:42:14.000 204 30795.88 67.27 43617.44 88888.00 2010-07-23 05:42:15.000 204 30795.93 67.29 43617.47 53387.90 2010-07-23 05:42:16.000 204 30795.94 67.32 43617.50 88888.00 2010-07-23 05:42:17.000 204 30795.95 67.33 43617.52 88888.00 2010-07-23 05:42:18.000 204 30795.96 67.38 43617.53 88888.00 2010-07-23 05:42:19.000 204 30795.94 67.35 43617.50 88888.00 2010-07-23 05:42:20.000 204 30796.03 67.40 43617.47 53387.96 2010-07-23 05:42:21.000 204 30796.00 67.37 43617.49 88888.00 2010-07-23 05:42:22.000 204 30796.01 67.40 43617.55 88888.00 2010-07-23 05:42:23.000 204 30796.02 67.40 43617.51 88888.00 2010-07-23 05:42:24.000 204 30796.03 67.33 43617.47 88888.00 2010-07-23 05:42:25.000 204 30796.02 67.30 43617.52 53388.04 2010-07-23 05:42:26.000 204 30796.03 67.27 43617.46 88888.00 2010-07-23 05:42:27.000 204 30796.03 67.34 43617.51 88888.00 2010-07-23 05:42:28.000 204 30796.03 67.40 43617.52 88888.00 2010-07-23 05:42:29.000 204 30796.06 67.36 43617.53 88888.00 2010-07-23 05:42:30.000 204 30796.08 67.36 43617.54 53388.10 2010-07-23 05:42:31.000 204 30796.07 67.33 43617.57 88888.00 2010-07-23 05:42:32.000 204 30796.09 67.35 43617.59 88888.00 2010-07-23 05:42:33.000 204 30796.07 67.33 43617.59 88888.00 2010-07-23 05:42:34.000 204 30796.07 67.31 43617.56 88888.00 2010-07-23 05:42:35.000 204 30796.11 67.30 43617.56 53388.11 2010-07-23 05:42:36.000 204 30796.14 67.28 43617.61 88888.00 2010-07-23 05:42:37.000 204 30796.15 67.27 43617.59 88888.00 2010-07-23 05:42:38.000 204 30796.13 67.27 43617.64 88888.00 2010-07-23 05:42:39.000 204 30796.12 67.27 43617.63 88888.00 2010-07-23 05:42:40.000 204 30796.12 67.30 43617.63 53388.15 2010-07-23 05:42:41.000 204 30796.13 67.31 43617.67 88888.00 2010-07-23 05:42:42.000 204 30796.11 67.33 43617.64 88888.00 2010-07-23 05:42:43.000 204 30796.13 67.36 43617.62 88888.00 2010-07-23 05:42:44.000 204 30796.16 67.32 43617.64 88888.00 2010-07-23 05:42:45.000 204 30796.14 67.33 43617.61 53388.14 2010-07-23 05:42:46.000 204 30796.12 67.28 43617.61 88888.00 2010-07-23 05:42:47.000 204 30796.12 67.31 43617.58 88888.00 2010-07-23 05:42:48.000 204 30796.15 67.32 43617.55 88888.00 2010-07-23 05:42:49.000 204 30796.15 67.35 43617.56 88888.00 2010-07-23 05:42:50.000 204 30796.14 67.34 43617.56 53388.12 2010-07-23 05:42:51.000 204 30796.16 67.31 43617.55 88888.00 2010-07-23 05:42:52.000 204 30796.18 67.28 43617.57 88888.00 2010-07-23 05:42:53.000 204 30796.16 67.28 43617.62 88888.00 2010-07-23 05:42:54.000 204 30796.15 67.29 43617.65 88888.00 2010-07-23 05:42:55.000 204 30796.15 67.29 43617.69 53388.16 2010-07-23 05:42:56.000 204 30796.15 67.30 43617.68 88888.00 2010-07-23 05:42:57.000 204 30796.17 67.29 43617.63 88888.00 2010-07-23 05:42:58.000 204 30796.20 67.31 43617.62 88888.00 2010-07-23 05:42:59.000 204 30796.22 67.31 43617.61 88888.00 2010-07-23 05:43:00.000 204 30796.24 67.28 43617.60 53388.22 2010-07-23 05:43:01.000 204 30796.24 67.23 43617.58 88888.00 2010-07-23 05:43:02.000 204 30796.22 67.23 43617.63 88888.00 2010-07-23 05:43:03.000 204 30796.20 67.22 43617.68 88888.00 2010-07-23 05:43:04.000 204 30796.22 67.24 43617.69 88888.00 2010-07-23 05:43:05.000 204 30796.23 67.25 43617.66 53388.20 2010-07-23 05:43:06.000 204 30796.24 67.22 43617.63 88888.00 2010-07-23 05:43:07.000 204 30796.25 67.20 43617.61 88888.00 2010-07-23 05:43:08.000 204 30796.25 67.22 43617.62 88888.00 2010-07-23 05:43:09.000 204 30796.26 67.24 43617.64 88888.00 2010-07-23 05:43:10.000 204 30796.26 67.20 43617.60 53388.22 2010-07-23 05:43:11.000 204 30796.26 67.23 43617.64 88888.00 2010-07-23 05:43:12.000 204 30796.27 67.23 43617.69 88888.00 2010-07-23 05:43:13.000 204 30796.28 67.26 43617.71 88888.00 2010-07-23 05:43:14.000 204 30796.31 67.25 43617.71 88888.00 2010-07-23 05:43:15.000 204 30796.31 67.22 43617.69 53388.28 2010-07-23 05:43:16.000 204 30796.29 67.23 43617.63 88888.00 2010-07-23 05:43:17.000 204 30796.27 67.20 43617.62 88888.00 2010-07-23 05:43:18.000 204 30796.30 67.18 43617.67 88888.00 2010-07-23 05:43:19.000 204 30796.30 67.18 43617.68 88888.00 2010-07-23 05:43:20.000 204 30796.29 67.14 43617.63 53388.29 2010-07-23 05:43:21.000 204 30796.30 67.19 43617.63 88888.00 2010-07-23 05:43:22.000 204 30796.31 67.19 43617.65 88888.00 2010-07-23 05:43:23.000 204 30796.29 67.13 43617.64 88888.00 2010-07-23 05:43:24.000 204 30796.25 67.07 43617.62 88888.00 2010-07-23 05:43:25.000 204 30796.28 67.14 43617.62 53388.33 2010-07-23 05:43:26.000 204 30796.31 67.16 43617.59 88888.00 2010-07-23 05:43:27.000 204 30796.33 67.14 43617.61 88888.00 2010-07-23 05:43:28.000 204 30796.34 67.10 43617.66 88888.00 2010-07-23 05:43:29.000 204 30796.35 67.10 43617.67 88888.00 2010-07-23 05:43:30.000 204 30796.38 67.11 43617.66 53388.32 2010-07-23 05:43:31.000 204 30796.53 67.28 43617.56 88888.00 2010-07-23 05:43:32.000 204 30796.42 67.16 43617.58 88888.00 2010-07-23 05:43:33.000 204 30796.38 67.09 43617.67 88888.00 2010-07-23 05:43:34.000 204 30796.37 67.14 43617.69 88888.00 2010-07-23 05:43:35.000 204 30796.34 67.13 43617.68 53388.31 2010-07-23 05:43:36.000 204 30796.34 67.17 43617.68 88888.00 2010-07-23 05:43:37.000 204 30796.35 67.15 43617.70 88888.00 2010-07-23 05:43:38.000 204 30796.37 67.15 43617.73 88888.00 2010-07-23 05:43:39.000 204 30796.37 67.11 43617.74 88888.00 2010-07-23 05:43:40.000 204 30796.37 67.11 43617.75 53388.34 2010-07-23 05:43:41.000 204 30796.36 67.09 43617.76 88888.00 2010-07-23 05:43:42.000 204 30796.37 67.09 43617.78 88888.00 2010-07-23 05:43:43.000 204 30796.38 67.08 43617.68 88888.00 2010-07-23 05:43:44.000 204 30796.38 67.06 43617.69 88888.00 2010-07-23 05:43:45.000 204 30796.40 67.06 43617.70 53388.34 2010-07-23 05:43:46.000 204 30796.39 67.06 43617.73 88888.00 2010-07-23 05:43:47.000 204 30796.37 67.08 43617.67 88888.00 2010-07-23 05:43:48.000 204 30796.36 67.08 43617.69 88888.00 2010-07-23 05:43:49.000 204 30796.37 67.08 43617.73 88888.00 2010-07-23 05:43:50.000 204 30796.34 67.04 43617.72 53388.35 2010-07-23 05:43:51.000 204 30796.36 67.05 43617.69 88888.00 2010-07-23 05:43:52.000 204 30796.40 67.06 43617.67 88888.00 2010-07-23 05:43:53.000 204 30796.39 67.04 43617.69 88888.00 2010-07-23 05:43:54.000 204 30796.35 67.06 43617.67 88888.00 2010-07-23 05:43:55.000 204 30796.34 67.05 43617.63 53388.36 2010-07-23 05:43:56.000 204 30796.37 67.04 43617.70 88888.00 2010-07-23 05:43:57.000 204 30796.36 67.04 43617.68 88888.00 2010-07-23 05:43:58.000 204 30796.37 67.02 43617.69 88888.00 2010-07-23 05:43:59.000 204 30796.38 67.06 43617.67 88888.00 2010-07-23 05:44:00.000 204 30796.38 67.03 43617.70 53388.37 2010-07-23 05:44:01.000 204 30796.38 67.02 43617.70 88888.00 2010-07-23 05:44:02.000 204 30796.38 67.04 43617.71 88888.00 2010-07-23 05:44:03.000 204 30796.40 67.06 43617.70 88888.00 2010-07-23 05:44:04.000 204 30796.39 67.06 43617.74 88888.00 2010-07-23 05:44:05.000 204 30796.36 67.02 43617.79 53388.34 2010-07-23 05:44:06.000 204 30796.39 67.00 43617.78 88888.00 2010-07-23 05:44:07.000 204 30796.39 67.01 43617.75 88888.00 2010-07-23 05:44:08.000 204 30796.37 67.01 43617.77 88888.00 2010-07-23 05:44:09.000 204 30796.36 67.00 43617.79 88888.00 2010-07-23 05:44:10.000 204 30796.37 67.04 43617.74 53388.38 2010-07-23 05:44:11.000 204 30796.35 67.02 43617.71 88888.00 2010-07-23 05:44:12.000 204 30796.28 66.92 43617.75 88888.00 2010-07-23 05:44:13.000 204 30796.30 66.93 43617.82 88888.00 2010-07-23 05:44:14.000 204 30796.34 66.99 43617.68 88888.00 2010-07-23 05:44:15.000 204 30796.36 67.00 43617.69 53388.42 2010-07-23 05:44:16.000 204 30796.37 67.00 43617.67 88888.00 2010-07-23 05:44:17.000 204 30796.37 66.99 43617.66 88888.00 2010-07-23 05:44:18.000 204 30796.38 66.95 43617.69 88888.00 2010-07-23 05:44:19.000 204 30796.34 66.93 43617.60 88888.00 2010-07-23 05:44:20.000 204 30796.30 66.91 43617.60 53388.39 2010-07-23 05:44:21.000 204 30796.33 66.93 43617.66 88888.00 2010-07-23 05:44:22.000 204 30796.34 66.96 43617.70 88888.00 2010-07-23 05:44:23.000 204 30796.38 66.97 43617.67 88888.00 2010-07-23 05:44:24.000 204 30796.40 66.99 43617.66 88888.00 2010-07-23 05:44:25.000 204 30796.34 66.91 43617.69 53388.37 2010-07-23 05:44:26.000 204 30796.38 66.93 43617.70 88888.00 2010-07-23 05:44:27.000 204 30796.37 66.91 43617.68 88888.00 2010-07-23 05:44:28.000 204 30796.38 66.91 43617.73 88888.00 2010-07-23 05:44:29.000 204 30796.30 66.82 43617.82 88888.00 2010-07-23 05:44:30.000 204 30796.32 66.84 43617.84 53388.37 2010-07-23 05:44:31.000 204 30796.36 66.93 43617.72 88888.00 2010-07-23 05:44:32.000 204 30796.37 66.87 43617.70 88888.00 2010-07-23 05:44:33.000 204 30796.37 66.86 43617.68 88888.00 2010-07-23 05:44:34.000 204 30796.35 66.86 43617.68 88888.00 2010-07-23 05:44:35.000 204 30796.38 66.83 43617.66 53388.35 2010-07-23 05:44:36.000 204 30796.37 66.85 43617.69 88888.00 2010-07-23 05:44:37.000 204 30796.35 66.83 43617.67 88888.00 2010-07-23 05:44:38.000 204 30796.36 66.81 43617.67 88888.00 2010-07-23 05:44:39.000 204 30796.35 66.79 43617.66 88888.00 2010-07-23 05:44:40.000 204 30796.37 66.76 43617.65 53388.39 2010-07-23 05:44:41.000 204 30796.33 66.80 43617.69 88888.00 2010-07-23 05:44:42.000 204 30796.30 66.78 43617.71 88888.00 2010-07-23 05:44:43.000 204 30796.30 66.74 43617.73 88888.00 2010-07-23 05:44:44.000 204 30796.31 66.76 43617.78 88888.00 2010-07-23 05:44:45.000 204 30796.31 66.76 43617.76 53388.40 2010-07-23 05:44:46.000 204 30796.34 66.73 43617.74 88888.00 2010-07-23 05:44:47.000 204 30796.36 66.75 43617.75 88888.00 2010-07-23 05:44:48.000 204 30796.39 66.79 43617.75 88888.00 2010-07-23 05:44:49.000 204 30796.44 66.86 43617.69 88888.00 2010-07-23 05:44:50.000 204 30796.40 66.85 43617.66 53388.39 2010-07-23 05:44:51.000 204 30796.37 66.77 43617.71 88888.00 2010-07-23 05:44:52.000 204 30796.35 66.72 43617.68 88888.00 2010-07-23 05:44:53.000 204 30796.32 66.73 43617.73 88888.00 2010-07-23 05:44:54.000 204 30796.33 66.73 43617.74 88888.00 2010-07-23 05:44:55.000 204 30796.35 66.68 43617.73 53388.39 2010-07-23 05:44:56.000 204 30796.34 66.68 43617.71 88888.00 2010-07-23 05:44:57.000 204 30796.32 66.65 43617.71 88888.00 2010-07-23 05:44:58.000 204 30796.31 66.66 43617.71 88888.00 2010-07-23 05:44:59.000 204 30796.32 66.68 43617.74 88888.00 2010-07-23 05:45:00.000 204 30796.36 66.67 43617.77 53388.37 2010-07-23 05:45:01.000 204 30796.34 66.63 43617.74 88888.00 2010-07-23 05:45:02.000 204 30796.30 66.62 43617.74 88888.00 2010-07-23 05:45:03.000 204 30796.29 66.61 43617.79 88888.00 2010-07-23 05:45:04.000 204 30796.33 66.64 43617.78 88888.00 2010-07-23 05:45:05.000 204 30796.34 66.64 43617.79 53388.40 2010-07-23 05:45:06.000 204 30796.34 66.63 43617.78 88888.00 2010-07-23 05:45:07.000 204 30796.34 66.62 43617.75 88888.00 2010-07-23 05:45:08.000 204 30796.35 66.58 43617.74 88888.00 2010-07-23 05:45:09.000 204 30796.34 66.57 43617.74 88888.00 2010-07-23 05:45:10.000 204 30796.32 66.59 43617.70 53388.41 2010-07-23 05:45:11.000 204 30796.37 66.58 43617.67 88888.00 2010-07-23 05:45:12.000 204 30796.40 66.53 43617.67 88888.00 2010-07-23 05:45:13.000 204 30796.40 66.54 43617.70 88888.00 2010-07-23 05:45:14.000 204 30796.36 66.50 43617.70 88888.00 2010-07-23 05:45:15.000 204 30796.36 66.50 43617.69 53388.41 2010-07-23 05:45:16.000 204 30796.40 66.58 43617.73 88888.00 2010-07-23 05:45:17.000 204 30796.40 66.57 43617.72 88888.00 2010-07-23 05:45:18.000 204 30796.39 66.54 43617.71 88888.00 2010-07-23 05:45:19.000 204 30796.39 66.55 43617.74 88888.00 2010-07-23 05:45:20.000 204 30796.37 66.51 43617.73 53388.44 2010-07-23 05:45:21.000 204 30796.37 66.55 43617.78 88888.00 2010-07-23 05:45:22.000 204 30796.41 66.56 43617.77 88888.00 2010-07-23 05:45:23.000 204 30796.43 66.55 43617.75 88888.00 2010-07-23 05:45:24.000 204 30796.45 66.56 43617.79 88888.00 2010-07-23 05:45:25.000 204 30796.43 66.56 43617.79 53388.48 2010-07-23 05:45:26.000 204 30796.41 66.54 43617.79 88888.00 2010-07-23 05:45:27.000 204 30796.39 66.56 43617.80 88888.00 2010-07-23 05:45:28.000 204 30796.41 66.59 43617.81 88888.00 2010-07-23 05:45:29.000 204 30796.41 66.57 43617.82 88888.00 2010-07-23 05:45:30.000 204 30796.46 66.56 43617.82 53388.51 2010-07-23 05:45:31.000 204 30796.45 66.58 43617.75 88888.00 2010-07-23 05:45:32.000 204 30796.43 66.55 43617.76 88888.00 2010-07-23 05:45:33.000 204 30796.42 66.57 43617.80 88888.00 2010-07-23 05:45:34.000 204 30796.41 66.57 43617.80 88888.00 2010-07-23 05:45:35.000 204 30796.40 66.55 43617.77 53388.51 2010-07-23 05:45:36.000 204 30796.43 66.55 43617.72 88888.00 2010-07-23 05:45:37.000 204 30796.46 66.54 43617.72 88888.00 2010-07-23 05:45:38.000 204 30796.45 66.54 43617.73 88888.00 2010-07-23 05:45:39.000 204 30796.47 66.55 43617.72 88888.00 2010-07-23 05:45:40.000 204 30796.45 66.50 43617.73 53388.52 2010-07-23 05:45:41.000 204 30796.39 66.45 43617.72 88888.00 2010-07-23 05:45:42.000 204 30796.39 66.44 43617.75 88888.00 2010-07-23 05:45:43.000 204 30796.44 66.42 43617.75 88888.00 2010-07-23 05:45:44.000 204 30796.43 66.46 43617.75 88888.00 2010-07-23 05:45:45.000 204 30796.42 66.48 43617.75 53388.51 2010-07-23 05:45:46.000 204 30796.44 66.44 43617.72 88888.00 2010-07-23 05:45:47.000 204 30796.47 66.44 43617.73 88888.00 2010-07-23 05:45:48.000 204 30796.46 66.43 43617.72 88888.00 2010-07-23 05:45:49.000 204 30796.42 66.43 43617.69 88888.00 2010-07-23 05:45:50.000 204 30796.46 66.39 43617.70 53388.45 2010-07-23 05:45:51.000 204 30796.46 66.40 43617.72 88888.00 2010-07-23 05:45:52.000 204 30796.45 66.39 43617.76 88888.00 2010-07-23 05:45:53.000 204 30796.42 66.37 43617.75 88888.00 2010-07-23 05:45:54.000 204 30796.41 66.35 43617.77 88888.00 2010-07-23 05:45:55.000 204 30796.41 66.34 43617.81 53388.50 2010-07-23 05:45:56.000 204 30796.41 66.39 43617.81 88888.00 2010-07-23 05:45:57.000 204 30796.40 66.37 43617.78 88888.00 2010-07-23 05:45:58.000 204 30796.40 66.31 43617.74 88888.00 2010-07-23 05:45:59.000 204 30796.40 66.29 43617.72 88888.00 2010-07-23 05:46:00.000 204 30796.39 66.33 43617.75 53388.53 2010-07-23 05:46:01.000 204 30796.39 66.35 43617.76 88888.00 2010-07-23 05:46:02.000 204 30796.40 66.33 43617.75 88888.00 2010-07-23 05:46:03.000 204 30796.38 66.31 43617.75 88888.00 2010-07-23 05:46:04.000 204 30796.40 66.34 43617.79 88888.00 2010-07-23 05:46:05.000 204 30796.39 66.37 43617.82 53388.49 2010-07-23 05:46:06.000 204 30796.39 66.39 43617.81 88888.00 2010-07-23 05:46:07.000 204 30796.37 66.38 43617.78 88888.00 2010-07-23 05:46:08.000 204 30796.35 66.36 43617.78 88888.00 2010-07-23 05:46:09.000 204 30796.36 66.36 43617.77 88888.00 2010-07-23 05:46:10.000 204 30796.36 66.34 43617.74 53388.49 2010-07-23 05:46:11.000 204 30796.37 66.35 43617.74 88888.00 2010-07-23 05:46:12.000 204 30796.38 66.32 43617.74 88888.00 2010-07-23 05:46:13.000 204 30796.37 66.32 43617.73 88888.00 2010-07-23 05:46:14.000 204 30796.38 66.30 43617.74 88888.00 2010-07-23 05:46:15.000 204 30796.36 66.33 43617.75 53388.48 2010-07-23 05:46:16.000 204 30796.38 66.31 43617.72 88888.00 2010-07-23 05:46:17.000 204 30796.40 66.28 43617.72 88888.00 2010-07-23 05:46:18.000 204 30796.37 66.32 43617.69 88888.00 2010-07-23 05:46:19.000 204 30796.37 66.30 43617.66 88888.00 2010-07-23 05:46:20.000 204 30796.37 66.27 43617.65 53388.47 2010-07-23 05:46:21.000 204 30796.35 66.25 43617.67 88888.00 2010-07-23 05:46:22.000 204 30796.36 66.27 43617.73 88888.00 2010-07-23 05:46:23.000 204 30796.34 66.29 43617.73 88888.00 2010-07-23 05:46:24.000 204 30796.34 66.21 43617.68 88888.00 2010-07-23 05:46:25.000 204 30796.35 66.25 43617.70 53388.45 2010-07-23 05:46:26.000 204 30796.36 66.28 43617.74 88888.00 2010-07-23 05:46:27.000 204 30796.32 66.31 43617.72 88888.00 2010-07-23 05:46:28.000 204 30796.32 66.28 43617.71 88888.00 2010-07-23 05:46:29.000 204 30796.30 66.23 43617.70 88888.00 2010-07-23 05:46:30.000 204 30796.31 66.23 43617.69 53388.45 2010-07-23 05:46:31.000 204 30796.33 66.27 43617.70 88888.00 2010-07-23 05:46:32.000 204 30796.33 66.28 43617.70 88888.00 2010-07-23 05:46:33.000 204 30796.37 66.28 43617.70 88888.00 2010-07-23 05:46:34.000 204 30796.34 66.20 43617.73 88888.00 2010-07-23 05:46:35.000 204 30796.33 66.17 43617.68 53388.45 2010-07-23 05:46:36.000 204 30796.31 66.20 43617.67 88888.00 2010-07-23 05:46:37.000 204 30796.30 66.23 43617.67 88888.00 2010-07-23 05:46:38.000 204 30796.30 66.23 43617.67 88888.00 2010-07-23 05:46:39.000 204 30796.29 66.21 43617.74 88888.00 2010-07-23 05:46:40.000 204 30796.30 66.20 43617.72 53388.42 2010-07-23 05:46:41.000 204 30796.24 66.19 43617.69 88888.00 2010-07-23 05:46:42.000 204 30796.26 66.21 43617.69 88888.00 2010-07-23 05:46:43.000 204 30796.27 66.24 43617.75 88888.00 2010-07-23 05:46:44.000 204 30796.26 66.23 43617.81 88888.00 2010-07-23 05:46:45.000 204 30796.28 66.19 43617.76 53388.38 2010-07-23 05:46:46.000 204 30796.24 66.25 43617.74 88888.00 2010-07-23 05:46:47.000 204 30796.25 66.27 43617.72 88888.00 2010-07-23 05:46:48.000 204 30796.28 66.27 43617.74 88888.00 2010-07-23 05:46:49.000 204 30796.26 66.27 43617.74 88888.00 2010-07-23 05:46:50.000 204 30796.24 66.23 43617.75 53388.38 2010-07-23 05:46:51.000 204 30796.23 66.21 43617.75 88888.00 2010-07-23 05:46:52.000 204 30796.19 66.22 43617.78 88888.00 2010-07-23 05:46:53.000 204 30796.18 66.21 43617.71 88888.00 2010-07-23 05:46:54.000 204 30796.20 66.22 43617.71 88888.00 2010-07-23 05:46:55.000 204 30796.19 66.23 43617.76 53388.36 2010-07-23 05:46:56.000 204 30796.22 66.23 43617.76 88888.00 2010-07-23 05:46:57.000 204 30796.22 66.23 43617.77 88888.00 2010-07-23 05:46:58.000 204 30796.17 66.22 43617.78 88888.00 2010-07-23 05:46:59.000 204 30796.17 66.24 43617.76 88888.00 2010-07-23 05:47:00.000 204 30796.17 66.23 43617.79 53388.36 2010-07-23 05:47:01.000 204 30796.17 66.23 43617.78 88888.00 2010-07-23 05:47:02.000 204 30796.19 66.20 43617.77 88888.00 2010-07-23 05:47:03.000 204 30796.17 66.20 43617.77 88888.00 2010-07-23 05:47:04.000 204 30796.18 66.24 43617.78 88888.00 2010-07-23 05:47:05.000 204 30796.19 66.22 43617.80 53388.34 2010-07-23 05:47:06.000 204 30796.16 66.23 43617.81 88888.00 2010-07-23 05:47:07.000 204 30796.19 66.23 43617.80 88888.00 2010-07-23 05:47:08.000 204 30796.21 66.24 43617.80 88888.00 2010-07-23 05:47:09.000 204 30796.22 66.22 43617.79 88888.00 2010-07-23 05:47:10.000 204 30796.20 66.24 43617.80 53388.35 2010-07-23 05:47:11.000 204 30796.20 66.22 43617.81 88888.00 2010-07-23 05:47:12.000 204 30796.21 66.20 43617.78 88888.00 2010-07-23 05:47:13.000 204 30796.19 66.20 43617.80 88888.00 2010-07-23 05:47:14.000 204 30796.19 66.19 43617.79 88888.00 2010-07-23 05:47:15.000 204 30796.19 66.20 43617.78 53388.36 2010-07-23 05:47:16.000 204 30796.18 66.20 43617.78 88888.00 2010-07-23 05:47:17.000 204 30796.20 66.17 43617.79 88888.00 2010-07-23 05:47:18.000 204 30796.19 66.19 43617.78 88888.00 2010-07-23 05:47:19.000 204 30796.17 66.19 43617.80 88888.00 2010-07-23 05:47:20.000 204 30796.17 66.16 43617.78 53388.36 2010-07-23 05:47:21.000 204 30796.15 66.16 43617.75 88888.00 2010-07-23 05:47:22.000 204 30796.11 66.15 43617.76 88888.00 2010-07-23 05:47:23.000 204 30796.11 66.13 43617.78 88888.00 2010-07-23 05:47:24.000 204 30796.10 66.11 43617.82 88888.00 2010-07-23 05:47:25.000 204 30796.13 66.16 43617.75 53388.30 2010-07-23 05:47:26.000 204 30796.14 66.17 43617.75 88888.00 2010-07-23 05:47:27.000 204 30796.15 66.18 43617.83 88888.00 2010-07-23 05:47:28.000 204 30796.15 66.15 43617.79 88888.00 2010-07-23 05:47:29.000 204 30796.13 66.15 43617.77 88888.00 2010-07-23 05:47:30.000 204 30796.14 66.13 43617.78 53388.30 2010-07-23 05:47:31.000 204 30796.14 66.13 43617.72 88888.00 2010-07-23 05:47:32.000 204 30796.12 66.15 43617.72 88888.00 2010-07-23 05:47:33.000 204 30796.14 66.15 43617.74 88888.00 2010-07-23 05:47:34.000 204 30796.12 66.15 43617.68 88888.00 2010-07-23 05:47:35.000 204 30796.13 66.16 43617.63 53388.30 2010-07-23 05:47:36.000 204 30796.14 66.14 43617.63 88888.00 2010-07-23 05:47:37.000 204 30796.12 66.10 43617.70 88888.00 2010-07-23 05:47:38.000 204 30796.11 66.12 43617.76 88888.00 2010-07-23 05:47:39.000 204 30796.10 66.15 43617.79 88888.00 2010-07-23 05:47:40.000 204 30796.08 66.15 43617.74 53388.31 2010-07-23 05:47:41.000 204 30796.09 66.14 43617.73 88888.00 2010-07-23 05:47:42.000 204 30796.12 66.10 43617.75 88888.00 2010-07-23 05:47:43.000 204 30796.12 66.12 43617.78 88888.00 2010-07-23 05:47:44.000 204 30796.11 66.12 43617.79 88888.00 2010-07-23 05:47:45.000 204 30796.08 66.13 43617.80 53388.32 2010-07-23 05:47:46.000 204 30796.08 66.10 43617.79 88888.00 2010-07-23 05:47:47.000 204 30796.11 66.11 43617.81 88888.00 2010-07-23 05:47:48.000 204 30796.11 66.12 43617.83 88888.00 2010-07-23 05:47:49.000 204 30796.11 66.20 43617.85 88888.00 2010-07-23 05:47:50.000 204 30796.03 66.27 43617.98 53388.33 2010-07-23 05:47:51.000 204 30796.05 66.15 43618.00 88888.00 2010-07-23 05:47:52.000 204 30796.08 66.12 43617.90 88888.00 2010-07-23 05:47:53.000 204 30796.09 66.16 43617.90 88888.00 2010-07-23 05:47:54.000 204 30796.10 66.19 43617.85 88888.00 2010-07-23 05:47:55.000 204 30796.12 66.22 43617.76 53388.38 2010-07-23 05:47:56.000 204 30796.11 66.18 43617.78 88888.00 2010-07-23 05:47:57.000 204 30796.11 66.17 43617.79 88888.00 2010-07-23 05:47:58.000 204 30796.11 66.16 43617.83 88888.00 2010-07-23 05:47:59.000 204 30796.11 66.18 43617.82 88888.00 2010-07-23 05:48:00.000 204 30796.08 66.16 43617.82 53388.33 2010-07-23 05:48:01.000 204 30796.08 66.17 43617.84 88888.00 2010-07-23 05:48:02.000 204 30796.08 66.16 43617.83 88888.00 2010-07-23 05:48:03.000 204 30796.10 66.16 43617.79 88888.00 2010-07-23 05:48:04.000 204 30796.10 66.16 43617.82 88888.00 2010-07-23 05:48:05.000 204 30796.10 66.17 43617.82 53388.28 2010-07-23 05:48:06.000 204 30796.10 66.14 43617.81 88888.00 2010-07-23 05:48:07.000 204 30796.11 66.14 43617.80 88888.00 2010-07-23 05:48:08.000 204 30796.12 66.16 43617.79 88888.00 2010-07-23 05:48:09.000 204 30796.12 66.16 43617.77 88888.00 2010-07-23 05:48:10.000 204 30796.12 66.17 43617.80 53388.29 2010-07-23 05:48:11.000 204 30796.10 66.13 43617.82 88888.00 2010-07-23 05:48:12.000 204 30796.08 66.12 43617.82 88888.00 2010-07-23 05:48:13.000 204 30796.06 66.11 43617.83 88888.00 2010-07-23 05:48:14.000 204 30796.05 66.10 43617.87 88888.00 2010-07-23 05:48:15.000 204 30795.98 66.03 43617.94 53388.29 2010-07-23 05:48:16.000 204 30796.12 66.16 43617.84 88888.00 2010-07-23 05:48:17.000 204 30796.08 66.16 43617.77 88888.00 2010-07-23 05:48:18.000 204 30796.07 66.14 43617.80 88888.00 2010-07-23 05:48:19.000 204 30796.05 66.15 43617.81 88888.00 2010-07-23 05:48:20.000 204 30796.07 66.15 43617.76 53388.28 2010-07-23 05:48:21.000 204 30796.06 66.14 43617.76 88888.00 2010-07-23 05:48:22.000 204 30796.06 66.14 43617.81 88888.00 2010-07-23 05:48:23.000 204 30796.03 66.11 43617.85 88888.00 2010-07-23 05:48:24.000 204 30796.03 66.08 43617.85 88888.00 2010-07-23 05:48:25.000 204 30796.02 66.09 43617.79 53388.28 2010-07-23 05:48:26.000 204 30796.03 66.13 43617.80 88888.00 2010-07-23 05:48:27.000 204 30796.07 66.13 43617.83 88888.00 2010-07-23 05:48:28.000 204 30796.05 66.11 43617.85 88888.00 2010-07-23 05:48:29.000 204 30796.04 66.11 43617.82 88888.00 2010-07-23 05:48:30.000 204 30796.01 66.12 43617.82 53388.28 2010-07-23 05:48:31.000 204 30796.00 66.09 43617.81 88888.00 2010-07-23 05:48:32.000 204 30796.01 66.08 43617.81 88888.00 2010-07-23 05:48:33.000 204 30796.03 66.11 43617.80 88888.00 2010-07-23 05:48:34.000 204 30796.00 66.07 43617.83 88888.00 2010-07-23 05:48:35.000 204 30795.99 66.06 43617.87 53388.24 2010-07-23 05:48:36.000 204 30795.95 66.07 43617.89 88888.00 2010-07-23 05:48:37.000 204 30795.96 66.05 43617.86 88888.00 2010-07-23 05:48:38.000 204 30795.98 66.05 43617.87 88888.00 2010-07-23 05:48:39.000 204 30795.93 66.06 43617.85 88888.00 2010-07-23 05:48:40.000 204 30795.96 66.04 43617.85 53388.22 2010-07-23 05:48:41.000 204 30795.94 66.06 43617.87 88888.00 2010-07-23 05:48:42.000 204 30795.90 66.05 43617.85 88888.00 2010-07-23 05:48:43.000 204 30795.90 66.04 43617.85 88888.00 2010-07-23 05:48:44.000 204 30795.90 66.06 43617.85 88888.00 2010-07-23 05:48:45.000 204 30795.88 66.05 43617.85 53388.21 2010-07-23 05:48:46.000 204 30795.93 66.08 43617.81 88888.00 2010-07-23 05:48:47.000 204 30795.94 66.10 43617.79 88888.00 2010-07-23 05:48:48.000 204 30795.91 66.08 43617.83 88888.00 2010-07-23 05:48:49.000 204 30795.91 66.08 43617.88 88888.00 2010-07-23 05:48:50.000 204 30795.91 66.07 43617.87 53388.18 2010-07-23 05:48:51.000 204 30795.87 66.02 43617.81 88888.00 2010-07-23 05:48:52.000 204 30795.85 66.04 43617.85 88888.00 2010-07-23 05:48:53.000 204 30795.86 66.00 43617.84 88888.00 2010-07-23 05:48:54.000 204 30795.85 66.01 43617.83 88888.00 2010-07-23 05:48:55.000 204 30795.86 66.02 43617.82 53388.18 2010-07-23 05:48:56.000 204 30795.85 66.02 43617.76 88888.00 2010-07-23 05:48:57.000 204 30795.85 66.02 43617.81 88888.00 2010-07-23 05:48:58.000 204 30795.85 66.01 43617.83 88888.00 2010-07-23 05:48:59.000 204 30795.83 66.00 43617.87 88888.00 2010-07-23 05:49:00.000 204 30795.81 66.00 43617.84 53388.20 2010-07-23 05:49:01.000 204 30795.80 66.01 43617.85 88888.00 2010-07-23 05:49:02.000 204 30795.81 66.00 43617.86 88888.00 2010-07-23 05:49:03.000 204 30795.84 65.98 43617.90 88888.00 2010-07-23 05:49:04.000 204 30795.83 66.00 43617.84 88888.00 2010-07-23 05:49:05.000 204 30795.83 66.00 43617.75 53388.19 2010-07-23 05:49:06.000 204 30795.84 65.98 43617.75 88888.00 2010-07-23 05:49:07.000 204 30795.85 65.98 43617.82 88888.00 2010-07-23 05:49:08.000 204 30795.84 66.01 43617.85 88888.00 2010-07-23 05:49:09.000 204 30795.83 66.02 43617.86 88888.00 2010-07-23 05:49:10.000 204 30795.81 65.99 43617.88 53388.20 2010-07-23 05:49:11.000 204 30795.82 65.97 43617.84 88888.00 2010-07-23 05:49:12.000 204 30795.84 65.96 43617.85 88888.00 2010-07-23 05:49:13.000 204 30795.86 65.99 43617.86 88888.00 2010-07-23 05:49:14.000 204 30795.89 65.98 43617.86 88888.00 2010-07-23 05:49:15.000 204 30795.90 65.97 43617.82 53388.22 2010-07-23 05:49:16.000 204 30795.91 66.01 43617.81 88888.00 2010-07-23 05:49:17.000 204 30795.91 65.97 43617.84 88888.00 2010-07-23 05:49:18.000 204 30795.89 65.93 43617.82 88888.00 2010-07-23 05:49:19.000 204 30795.91 65.92 43617.86 88888.00 2010-07-23 05:49:20.000 204 30795.90 65.92 43617.83 53388.25 2010-07-23 05:49:21.000 204 30795.92 65.94 43617.86 88888.00 2010-07-23 05:49:22.000 204 30795.87 65.92 43617.89 88888.00 2010-07-23 05:49:23.000 204 30795.92 65.94 43617.92 88888.00 2010-07-23 05:49:24.000 204 30795.90 65.93 43617.96 88888.00 2010-07-23 05:49:25.000 204 30795.88 65.89 43617.92 53388.26 2010-07-23 05:49:26.000 204 30795.90 65.88 43617.89 88888.00 2010-07-23 05:49:27.000 204 30795.90 65.87 43617.90 88888.00 2010-07-23 05:49:28.000 204 30795.90 65.89 43617.89 88888.00 2010-07-23 05:49:29.000 204 30795.91 65.91 43617.90 88888.00 2010-07-23 05:49:30.000 204 30795.90 65.89 43617.93 53388.29 2010-07-23 05:49:31.000 204 30795.84 65.85 43617.99 88888.00 2010-07-23 05:49:32.000 204 30795.95 65.93 43617.89 88888.00 2010-07-23 05:49:33.000 204 30795.94 65.93 43617.89 88888.00 2010-07-23 05:49:34.000 204 30795.97 65.92 43617.96 88888.00 2010-07-23 05:49:35.000 204 30795.95 65.90 43617.96 53388.32 2010-07-23 05:49:36.000 204 30795.94 65.90 43617.92 88888.00 2010-07-23 05:49:37.000 204 30795.97 65.87 43617.91 88888.00 2010-07-23 05:49:38.000 204 30796.00 65.84 43617.90 88888.00 2010-07-23 05:49:39.000 204 30796.03 65.84 43617.92 88888.00 2010-07-23 05:49:40.000 204 30796.01 65.89 43617.96 53388.37 2010-07-23 05:49:41.000 204 30796.03 65.90 43617.95 88888.00 2010-07-23 05:49:42.000 204 30796.04 65.84 43617.91 88888.00 2010-07-23 05:49:43.000 204 30796.01 65.83 43617.95 88888.00 2010-07-23 05:49:44.000 204 30796.00 65.82 43617.93 88888.00 2010-07-23 05:49:45.000 204 30796.01 65.80 43617.89 53388.40 2010-07-23 05:49:46.000 204 30796.04 65.83 43617.91 88888.00 2010-07-23 05:49:47.000 204 30796.04 65.85 43617.91 88888.00 2010-07-23 05:49:48.000 204 30796.03 65.80 43617.95 88888.00 2010-07-23 05:49:49.000 204 30796.07 65.79 43617.99 88888.00 2010-07-23 05:49:50.000 204 30796.10 65.78 43617.99 53388.44 2010-07-23 05:49:51.000 204 30796.15 65.81 43618.00 88888.00 2010-07-23 05:49:52.000 204 30796.15 65.80 43617.96 88888.00 2010-07-23 05:49:53.000 204 30796.15 65.76 43617.99 88888.00 2010-07-23 05:49:54.000 204 30796.14 65.74 43617.95 88888.00 2010-07-23 05:49:55.000 204 30796.16 65.81 43617.88 53388.48 2010-07-23 05:49:56.000 204 30796.26 65.93 43617.79 88888.00 2010-07-23 05:49:57.000 204 30796.22 65.85 43617.83 88888.00 2010-07-23 05:49:58.000 204 30796.20 65.80 43617.92 88888.00 2010-07-23 05:49:59.000 204 30796.24 65.78 43617.92 88888.00 2010-07-23 05:50:00.000 204 30796.23 65.75 43617.97 53388.46 2010-07-23 05:50:01.000 204 30796.21 65.73 43618.05 88888.00 2010-07-23 05:50:02.000 204 30796.22 65.74 43618.00 88888.00 2010-07-23 05:50:03.000 204 30796.26 65.71 43618.04 88888.00 2010-07-23 05:50:04.000 204 30796.27 65.70 43618.05 88888.00 2010-07-23 05:50:05.000 204 30796.28 65.74 43618.07 53388.56 2010-07-23 05:50:06.000 204 30796.23 65.74 43618.14 88888.00 2010-07-23 05:50:07.000 204 30796.24 65.75 43618.14 88888.00 2010-07-23 05:50:08.000 204 30796.26 65.78 43618.12 88888.00 2010-07-23 05:50:09.000 204 30796.28 65.81 43618.08 88888.00 2010-07-23 05:50:10.000 204 30796.33 65.81 43618.07 53388.63 2010-07-23 05:50:11.000 204 30796.36 65.80 43618.05 88888.00 2010-07-23 05:50:12.000 204 30796.38 65.83 43618.05 88888.00 2010-07-23 05:50:13.000 204 30796.40 65.84 43618.03 88888.00 2010-07-23 05:50:14.000 204 30796.43 65.87 43618.05 88888.00 2010-07-23 05:50:15.000 204 30796.46 65.86 43618.03 53388.67 2010-07-23 05:50:16.000 204 30796.46 65.83 43618.00 88888.00 2010-07-23 05:50:17.000 204 30796.46 65.80 43618.01 88888.00 2010-07-23 05:50:18.000 204 30796.47 65.81 43618.01 88888.00 2010-07-23 05:50:19.000 204 30796.43 65.82 43618.02 88888.00 2010-07-23 05:50:20.000 204 30796.42 65.84 43618.06 53388.71 2010-07-23 05:50:21.000 204 30796.44 65.82 43618.06 88888.00 2010-07-23 05:50:22.000 204 30796.44 65.80 43618.07 88888.00 2010-07-23 05:50:23.000 204 30796.45 65.79 43618.05 88888.00 2010-07-23 05:50:24.000 204 30796.45 65.80 43618.01 88888.00 2010-07-23 05:50:25.000 204 30796.46 65.83 43617.98 53388.71 2010-07-23 05:50:26.000 204 30796.47 65.87 43618.00 88888.00 2010-07-23 05:50:27.000 204 30796.48 65.88 43618.03 88888.00 2010-07-23 05:50:28.000 204 30796.48 65.87 43618.04 88888.00 2010-07-23 05:50:29.000 204 30796.46 65.85 43618.06 88888.00 2010-07-23 05:50:30.000 204 30796.51 65.86 43618.06 53388.75 2010-07-23 05:50:31.000 204 30796.53 65.85 43618.06 88888.00 2010-07-23 05:50:32.000 204 30796.57 65.90 43618.10 88888.00 2010-07-23 05:50:33.000 204 30796.57 65.88 43618.07 88888.00 2010-07-23 05:50:34.000 204 30796.57 65.84 43618.05 88888.00 2010-07-23 05:50:35.000 204 30796.59 65.88 43618.02 53388.76 2010-07-23 05:50:36.000 204 30796.60 65.88 43618.05 88888.00 2010-07-23 05:50:37.000 204 30796.61 65.89 43618.04 88888.00 2010-07-23 05:50:38.000 204 30796.59 65.86 43618.04 88888.00 2010-07-23 05:50:39.000 204 30796.57 65.86 43618.06 88888.00 2010-07-23 05:50:40.000 204 30796.59 65.90 43618.06 53388.81 2010-07-23 05:50:41.000 204 30796.57 65.90 43618.04 88888.00 2010-07-23 05:50:42.000 204 30796.55 65.90 43618.06 88888.00 2010-07-23 05:50:43.000 204 30796.56 65.89 43618.11 88888.00 2010-07-23 05:50:44.000 204 30796.58 65.91 43618.05 88888.00 2010-07-23 05:50:45.000 204 30796.57 65.92 43618.03 53388.86 2010-07-23 05:50:46.000 204 30796.60 65.91 43618.04 88888.00 2010-07-23 05:50:47.000 204 30796.65 65.88 43618.06 88888.00 2010-07-23 05:50:48.000 204 30796.68 65.89 43618.08 88888.00 2010-07-23 05:50:49.000 204 30796.68 65.91 43618.08 88888.00 2010-07-23 05:50:50.000 204 30796.70 65.90 43618.02 53388.86 2010-07-23 05:50:51.000 204 30796.69 65.94 43617.98 88888.00 2010-07-23 05:50:52.000 204 30796.74 65.96 43617.88 88888.00 2010-07-23 05:50:53.000 204 30796.65 65.83 43617.97 88888.00 2010-07-23 05:50:54.000 204 30796.66 65.83 43618.03 88888.00 2010-07-23 05:50:55.000 204 30796.67 65.85 43618.07 53388.79 2010-07-23 05:50:56.000 204 30796.65 65.85 43618.03 88888.00 2010-07-23 05:50:57.000 204 30796.63 65.83 43617.98 88888.00 2010-07-23 05:50:58.000 204 30796.60 65.85 43618.04 88888.00 2010-07-23 05:50:59.000 204 30796.60 65.89 43618.07 88888.00 2010-07-23 05:51:00.000 204 30796.65 65.87 43618.09 53388.88 2010-07-23 05:51:01.000 204 30796.62 65.88 43618.07 88888.00 2010-07-23 05:51:02.000 204 30796.61 65.89 43618.09 88888.00 2010-07-23 05:51:03.000 204 30796.61 65.85 43618.10 88888.00 2010-07-23 05:51:04.000 204 30796.61 65.82 43618.05 88888.00 2010-07-23 05:51:05.000 204 30796.60 65.89 43618.10 53388.85 2010-07-23 05:51:06.000 204 30796.59 65.91 43618.12 88888.00 2010-07-23 05:51:07.000 204 30796.57 65.85 43618.12 88888.00 2010-07-23 05:51:08.000 204 30796.57 65.85 43618.13 88888.00 2010-07-23 05:51:09.000 204 30796.58 65.86 43618.13 88888.00 2010-07-23 05:51:10.000 204 30796.56 65.83 43618.11 53388.85 2010-07-23 05:51:11.000 204 30796.58 65.83 43618.09 88888.00 2010-07-23 05:51:12.000 204 30796.59 65.81 43618.06 88888.00 2010-07-23 05:51:13.000 204 30796.61 65.80 43618.04 88888.00 2010-07-23 05:51:14.000 204 30796.59 65.81 43618.08 88888.00 2010-07-23 05:51:15.000 204 30796.60 65.79 43618.09 53388.84 2010-07-23 05:51:16.000 204 30796.63 65.79 43618.03 88888.00 2010-07-23 05:51:17.000 204 30796.61 65.82 43618.01 88888.00 2010-07-23 05:51:18.000 204 30796.62 65.80 43618.04 88888.00 2010-07-23 05:51:19.000 204 30796.59 65.81 43618.07 88888.00 2010-07-23 05:51:20.000 204 30796.54 65.83 43618.08 53388.82 2010-07-23 05:51:21.000 204 30796.55 65.80 43618.08 88888.00 2010-07-23 05:51:22.000 204 30796.56 65.78 43618.07 88888.00 2010-07-23 05:51:23.000 204 30796.54 65.83 43618.08 88888.00 2010-07-23 05:51:24.000 204 30796.54 65.82 43618.10 88888.00 2010-07-23 05:51:25.000 204 30796.51 65.82 43618.14 53388.78 2010-07-23 05:51:26.000 204 30796.58 65.88 43618.02 88888.00 2010-07-23 05:51:27.000 204 30796.58 65.89 43617.99 88888.00 2010-07-23 05:51:28.000 204 30796.52 65.80 43618.03 88888.00 2010-07-23 05:51:29.000 204 30796.47 65.81 43618.06 88888.00 2010-07-23 05:51:30.000 204 30796.48 65.81 43618.07 53388.74 2010-07-23 05:51:31.000 204 30796.48 65.82 43618.06 88888.00 2010-07-23 05:51:32.000 204 30796.48 65.83 43618.05 88888.00 2010-07-23 05:51:33.000 204 30796.51 65.84 43618.06 88888.00 2010-07-23 05:51:34.000 204 30796.50 65.81 43618.03 88888.00 2010-07-23 05:51:35.000 204 30796.47 65.84 43618.06 53388.75 2010-07-23 05:51:36.000 204 30796.48 65.84 43618.08 88888.00 2010-07-23 05:51:37.000 204 30796.44 65.86 43618.10 88888.00 2010-07-23 05:51:38.000 204 30796.44 65.86 43618.06 88888.00 2010-07-23 05:51:39.000 204 30796.47 65.88 43618.04 88888.00 2010-07-23 05:51:40.000 204 30796.46 65.89 43618.08 53388.76 2010-07-23 05:51:41.000 204 30796.45 65.89 43618.12 88888.00 2010-07-23 05:51:42.000 204 30796.49 65.85 43618.09 88888.00 2010-07-23 05:51:43.000 204 30796.56 65.90 43617.99 88888.00 2010-07-23 05:51:44.000 204 30796.51 65.85 43618.04 88888.00 2010-07-23 05:51:45.000 204 30796.47 65.84 43618.05 53388.69 2010-07-23 05:51:46.000 204 30796.47 65.80 43618.07 88888.00 2010-07-23 05:51:47.000 204 30796.47 65.80 43618.05 88888.00 2010-07-23 05:51:48.000 204 30796.49 65.85 43618.07 88888.00 2010-07-23 05:51:49.000 204 30796.47 65.84 43618.14 88888.00 2010-07-23 05:51:50.000 204 30796.49 65.78 43618.15 53388.77 2010-07-23 05:51:51.000 204 30796.49 65.75 43618.11 88888.00 2010-07-23 05:51:52.000 204 30796.47 65.76 43618.07 88888.00 2010-07-23 05:51:53.000 204 30796.45 65.77 43618.09 88888.00 2010-07-23 05:51:54.000 204 30796.46 65.75 43618.12 88888.00 2010-07-23 05:51:55.000 204 30796.48 65.77 43618.15 53388.80 2010-07-23 05:51:56.000 204 30796.51 65.75 43618.14 88888.00 2010-07-23 05:51:57.000 204 30796.49 65.76 43618.15 88888.00 2010-07-23 05:51:58.000 204 30796.47 65.75 43618.15 88888.00 2010-07-23 05:51:59.000 204 30796.44 65.76 43618.10 88888.00 2010-07-23 05:52:00.000 204 30796.45 65.74 43618.06 53388.79 2010-07-23 05:52:01.000 204 30796.44 65.75 43618.09 88888.00 2010-07-23 05:52:02.000 204 30796.46 65.78 43618.09 88888.00 2010-07-23 05:52:03.000 204 30796.46 65.75 43618.05 88888.00 2010-07-23 05:52:04.000 204 30796.46 65.77 43618.05 88888.00 2010-07-23 05:52:05.000 204 30796.44 65.75 43618.03 53388.76 2010-07-23 05:52:06.000 204 30796.42 65.75 43618.09 88888.00 2010-07-23 05:52:07.000 204 30796.41 65.73 43618.10 88888.00 2010-07-23 05:52:08.000 204 30796.40 65.74 43618.12 88888.00 2010-07-23 05:52:09.000 204 30796.39 65.73 43618.09 88888.00 2010-07-23 05:52:10.000 204 30796.37 65.71 43618.11 53388.72 2010-07-23 05:52:11.000 204 30796.38 65.75 43618.13 88888.00 2010-07-23 05:52:12.000 204 30796.35 65.76 43618.09 88888.00 2010-07-23 05:52:13.000 204 30796.38 65.76 43618.03 88888.00 2010-07-23 05:52:14.000 204 30796.38 65.80 43618.06 88888.00 2010-07-23 05:52:15.000 204 30796.38 65.77 43618.13 53388.74 2010-07-23 05:52:16.000 204 30796.38 65.73 43618.09 88888.00 2010-07-23 05:52:17.000 204 30796.34 65.72 43618.08 88888.00 2010-07-23 05:52:18.000 204 30796.33 65.73 43618.04 88888.00 2010-07-23 05:52:19.000 204 30796.31 65.73 43618.02 88888.00 2010-07-23 05:52:20.000 204 30796.29 65.70 43618.00 53388.72 2010-07-23 05:52:21.000 204 30796.29 65.75 43618.02 88888.00 2010-07-23 05:52:22.000 204 30796.30 65.76 43618.07 88888.00 2010-07-23 05:52:23.000 204 30796.30 65.75 43618.03 88888.00 2010-07-23 05:52:24.000 204 30796.27 65.75 43618.06 88888.00 2010-07-23 05:52:25.000 204 30796.29 65.75 43618.03 53388.66 2010-07-23 05:52:26.000 204 30796.27 65.73 43617.99 88888.00 2010-07-23 05:52:27.000 204 30796.29 65.70 43618.01 88888.00 2010-07-23 05:52:28.000 204 30796.30 65.69 43617.96 88888.00 2010-07-23 05:52:29.000 204 30796.29 65.69 43617.93 88888.00 2010-07-23 05:52:30.000 204 30796.28 65.67 43617.99 53388.65 2010-07-23 05:52:31.000 204 30796.26 65.67 43618.02 88888.00 2010-07-23 05:52:32.000 204 30796.22 65.68 43617.94 88888.00 2010-07-23 05:52:33.000 204 30796.22 65.67 43617.96 88888.00 2010-07-23 05:52:34.000 204 30796.22 65.65 43617.92 88888.00 2010-07-23 05:52:35.000 204 30796.22 65.66 43617.92 53388.56 2010-07-23 05:52:36.000 204 30796.19 65.62 43617.91 88888.00 2010-07-23 05:52:37.000 204 30796.20 65.62 43617.95 88888.00 2010-07-23 05:52:38.000 204 30796.21 65.64 43617.92 88888.00 2010-07-23 05:52:39.000 204 30796.21 65.65 43617.97 88888.00 2010-07-23 05:52:40.000 204 30796.17 65.66 43618.00 53388.53 2010-07-23 05:52:41.000 204 30796.14 65.64 43617.98 88888.00 2010-07-23 05:52:42.000 204 30796.12 65.66 43617.93 88888.00 2010-07-23 05:52:43.000 204 30796.12 65.70 43617.94 88888.00 2010-07-23 05:52:44.000 204 30796.11 65.66 43617.94 88888.00 2010-07-23 05:52:45.000 204 30796.10 65.61 43617.93 53388.49 2010-07-23 05:52:46.000 204 30796.09 65.61 43617.93 88888.00 2010-07-23 05:52:47.000 204 30796.10 65.59 43617.97 88888.00 2010-07-23 05:52:48.000 204 30796.07 65.61 43617.97 88888.00 2010-07-23 05:52:49.000 204 30796.04 65.59 43617.95 88888.00 2010-07-23 05:52:50.000 204 30796.03 65.60 43617.94 53388.48 2010-07-23 05:52:51.000 204 30796.06 65.60 43617.94 88888.00 2010-07-23 05:52:52.000 204 30796.04 65.58 43617.96 88888.00 2010-07-23 05:52:53.000 204 30796.08 65.52 43617.99 88888.00 2010-07-23 05:52:54.000 204 30796.03 65.49 43617.99 88888.00 2010-07-23 05:52:55.000 204 30796.03 65.49 43617.97 53388.45 2010-07-23 05:52:56.000 204 30796.03 65.49 43618.00 88888.00 2010-07-23 05:52:57.000 204 30796.00 65.47 43617.98 88888.00 2010-07-23 05:52:58.000 204 30796.04 65.55 43617.96 88888.00 2010-07-23 05:52:59.000 204 30796.09 65.56 43617.88 88888.00 2010-07-23 05:53:00.000 204 30796.01 65.45 43617.93 53388.41 2010-07-23 05:53:01.000 204 30796.03 65.43 43617.98 88888.00 2010-07-23 05:53:02.000 204 30796.07 65.42 43617.98 88888.00 2010-07-23 05:53:03.000 204 30796.02 65.39 43617.93 88888.00 2010-07-23 05:53:04.000 204 30796.02 65.39 43617.96 88888.00 2010-07-23 05:53:05.000 204 30796.03 65.35 43617.96 53388.41 2010-07-23 05:53:06.000 204 30796.01 65.34 43617.95 88888.00 2010-07-23 05:53:07.000 204 30795.99 65.34 43617.91 88888.00 2010-07-23 05:53:08.000 204 30796.00 65.35 43617.92 88888.00 2010-07-23 05:53:09.000 204 30795.95 65.33 43617.95 88888.00 2010-07-23 05:53:10.000 204 30795.97 65.33 43617.94 53388.40 2010-07-23 05:53:11.000 204 30795.99 65.30 43617.93 88888.00 2010-07-23 05:53:12.000 204 30796.02 65.33 43618.01 88888.00 2010-07-23 05:53:13.000 204 30795.97 65.30 43617.96 88888.00 2010-07-23 05:53:14.000 204 30795.97 65.32 43617.95 88888.00 2010-07-23 05:53:15.000 204 30795.98 65.33 43618.01 53388.39 2010-07-23 05:53:16.000 204 30795.99 65.33 43617.95 88888.00 2010-07-23 05:53:17.000 204 30796.00 65.34 43617.95 88888.00 2010-07-23 05:53:18.000 204 30795.98 65.31 43617.95 88888.00 2010-07-23 05:53:19.000 204 30796.00 65.29 43617.96 88888.00 2010-07-23 05:53:20.000 204 30795.97 65.29 43617.99 53388.40 2010-07-23 05:53:21.000 204 30795.99 65.25 43618.01 88888.00 2010-07-23 05:53:22.000 204 30795.97 65.22 43618.01 88888.00 2010-07-23 05:53:23.000 204 30796.01 65.25 43618.00 88888.00 2010-07-23 05:53:24.000 204 30796.06 65.35 43617.96 88888.00 2010-07-23 05:53:25.000 204 30796.06 65.37 43617.95 53388.46 2010-07-23 05:53:26.000 204 30796.07 65.34 43617.95 88888.00 2010-07-23 05:53:27.000 204 30796.04 65.33 43617.99 88888.00 2010-07-23 05:53:28.000 204 30796.02 65.35 43617.97 88888.00 2010-07-23 05:53:29.000 204 30796.01 65.32 43617.93 88888.00 2010-07-23 05:53:30.000 204 30796.01 65.32 43617.91 53388.45 2010-07-23 05:53:31.000 204 30796.01 65.26 43617.92 88888.00 2010-07-23 05:53:32.000 204 30796.04 65.30 43617.96 88888.00 2010-07-23 05:53:33.000 204 30796.05 65.31 43617.96 88888.00 2010-07-23 05:53:34.000 204 30796.07 65.30 43617.96 88888.00 2010-07-23 05:53:35.000 204 30796.04 65.32 43618.01 53388.49 2010-07-23 05:53:36.000 204 30796.07 65.34 43618.04 88888.00 2010-07-23 05:53:37.000 204 30796.07 65.33 43618.06 88888.00 2010-07-23 05:53:38.000 204 30796.10 65.29 43618.05 88888.00 2010-07-23 05:53:39.000 204 30796.12 65.29 43618.02 88888.00 2010-07-23 05:53:40.000 204 30796.13 65.30 43618.00 53388.55 2010-07-23 05:53:41.000 204 30796.14 65.28 43618.03 88888.00 2010-07-23 05:53:42.000 204 30796.14 65.31 43618.07 88888.00 2010-07-23 05:53:43.000 204 30796.16 65.30 43618.10 88888.00 2010-07-23 05:53:44.000 204 30796.18 65.34 43618.14 88888.00 2010-07-23 05:53:45.000 204 30796.13 65.33 43618.14 53388.57 2010-07-23 05:53:46.000 204 30796.12 65.33 43618.12 88888.00 2010-07-23 05:53:47.000 204 30796.14 65.36 43618.10 88888.00 2010-07-23 05:53:48.000 204 30796.20 65.38 43618.12 88888.00 2010-07-23 05:53:49.000 204 30796.22 65.34 43618.07 88888.00 2010-07-23 05:53:50.000 204 30796.23 65.34 43618.07 53388.62 2010-07-23 05:53:51.000 204 30796.27 65.33 43618.11 88888.00 2010-07-23 05:53:52.000 204 30796.29 65.33 43618.11 88888.00 2010-07-23 05:53:53.000 204 30796.29 65.36 43618.14 88888.00 2010-07-23 05:53:54.000 204 30796.28 65.37 43618.13 88888.00 2010-07-23 05:53:55.000 204 30796.27 65.39 43618.08 53388.67 2010-07-23 05:53:56.000 204 30796.32 65.36 43618.08 88888.00 2010-07-23 05:53:57.000 204 30796.31 65.33 43618.04 88888.00 2010-07-23 05:53:58.000 204 30796.32 65.36 43618.09 88888.00 2010-07-23 05:53:59.000 204 30796.31 65.36 43618.08 88888.00 2010-07-23 05:54:00.000 204 30796.32 65.35 43618.07 53388.67 2010-07-23 05:54:01.000 204 30796.31 65.35 43618.04 88888.00 2010-07-23 05:54:02.000 204 30796.33 65.35 43618.07 88888.00 2010-07-23 05:54:03.000 204 30796.35 65.41 43618.07 88888.00 2010-07-23 05:54:04.000 204 30796.35 65.39 43618.07 88888.00 2010-07-23 05:54:05.000 204 30796.35 65.40 43618.06 53388.70 2010-07-23 05:54:06.000 204 30796.35 65.40 43618.03 88888.00 2010-07-23 05:54:07.000 204 30796.31 65.36 43618.02 88888.00 2010-07-23 05:54:08.000 204 30796.32 65.39 43618.07 88888.00 2010-07-23 05:54:09.000 204 30796.36 65.38 43618.11 88888.00 2010-07-23 05:54:10.000 204 30796.36 65.37 43618.10 53388.67 2010-07-23 05:54:11.000 204 30796.33 65.41 43618.10 88888.00 2010-07-23 05:54:12.000 204 30796.29 65.45 43618.07 88888.00 2010-07-23 05:54:13.000 204 30796.32 65.43 43618.04 88888.00 2010-07-23 05:54:14.000 204 30796.36 65.49 43618.05 88888.00 2010-07-23 05:54:15.000 204 30796.36 65.47 43618.08 53388.73 2010-07-23 05:54:16.000 204 30796.37 65.45 43618.08 88888.00 2010-07-23 05:54:17.000 204 30796.37 65.46 43618.12 88888.00 2010-07-23 05:54:18.000 204 30796.39 65.47 43618.12 88888.00 2010-07-23 05:54:19.000 204 30796.40 65.43 43618.09 88888.00 2010-07-23 05:54:20.000 204 30796.35 65.38 43618.12 53388.75 2010-07-23 05:54:21.000 204 30796.32 65.36 43618.25 88888.00 2010-07-23 05:54:22.000 204 30796.37 65.45 43618.13 88888.00 2010-07-23 05:54:23.000 204 30796.38 65.48 43618.10 88888.00 2010-07-23 05:54:24.000 204 30796.41 65.50 43618.08 88888.00 2010-07-23 05:54:25.000 204 30796.40 65.46 43618.11 53388.76 2010-07-23 05:54:26.000 204 30796.40 65.46 43618.14 88888.00 2010-07-23 05:54:27.000 204 30796.38 65.45 43618.12 88888.00 2010-07-23 05:54:28.000 204 30796.37 65.46 43618.11 88888.00 2010-07-23 05:54:29.000 204 30796.36 65.42 43618.15 88888.00 2010-07-23 05:54:30.000 204 30796.35 65.38 43618.12 53388.73 2010-07-23 05:54:31.000 204 30796.37 65.39 43618.11 88888.00 2010-07-23 05:54:32.000 204 30796.37 65.38 43618.08 88888.00 2010-07-23 05:54:33.000 204 30796.39 65.35 43618.13 88888.00 2010-07-23 05:54:34.000 204 30796.36 65.34 43618.13 88888.00 2010-07-23 05:54:35.000 204 30796.36 65.35 43618.15 53388.71 2010-07-23 05:54:36.000 204 30796.36 65.34 43618.11 88888.00 2010-07-23 05:54:37.000 204 30796.34 65.33 43618.11 88888.00 2010-07-23 05:54:38.000 204 30796.33 65.35 43618.08 88888.00 2010-07-23 05:54:39.000 204 30796.30 65.39 43618.11 88888.00 2010-07-23 05:54:40.000 204 30796.28 65.36 43618.09 53388.72 2010-07-23 05:54:41.000 204 30796.28 65.33 43618.06 88888.00 2010-07-23 05:54:42.000 204 30796.24 65.32 43617.98 88888.00 2010-07-23 05:54:43.000 204 30796.23 65.31 43618.04 88888.00 2010-07-23 05:54:44.000 204 30796.24 65.30 43618.07 88888.00 2010-07-23 05:54:45.000 204 30796.20 65.30 43618.06 53388.64 2010-07-23 05:54:46.000 204 30796.20 65.32 43618.04 88888.00 2010-07-23 05:54:47.000 204 30796.21 65.35 43618.12 88888.00 2010-07-23 05:54:48.000 204 30796.23 65.33 43618.14 88888.00 2010-07-23 05:54:49.000 204 30796.24 65.32 43618.11 88888.00 2010-07-23 05:54:50.000 204 30796.24 65.32 43618.10 53388.60 2010-07-23 05:54:51.000 204 30796.22 65.32 43618.07 88888.00 2010-07-23 05:54:52.000 204 30796.17 65.29 43618.08 88888.00 2010-07-23 05:54:53.000 204 30796.17 65.31 43618.11 88888.00 2010-07-23 05:54:54.000 204 30796.17 65.34 43618.12 88888.00 2010-07-23 05:54:55.000 204 30796.14 65.35 43618.15 53388.63 2010-07-23 05:54:56.000 204 30796.12 65.39 43618.15 88888.00 2010-07-23 05:54:57.000 204 30796.07 65.36 43618.13 88888.00 2010-07-23 05:54:58.000 204 30796.08 65.34 43618.08 88888.00 2010-07-23 05:54:59.000 204 30796.10 65.35 43618.10 88888.00 2010-07-23 05:55:00.000 204 30796.10 65.36 43618.12 53388.59 2010-07-23 05:55:01.000 204 30796.09 65.36 43618.08 88888.00 2010-07-23 05:55:02.000 204 30796.07 65.35 43618.06 88888.00 2010-07-23 05:55:03.000 204 30796.06 65.34 43618.07 88888.00 2010-07-23 05:55:04.000 204 30796.05 65.34 43618.07 88888.00 2010-07-23 05:55:05.000 204 30796.02 65.33 43618.11 53388.55 2010-07-23 05:55:06.000 204 30795.96 65.35 43618.08 88888.00 2010-07-23 05:55:07.000 204 30795.92 65.35 43618.06 88888.00 2010-07-23 05:55:08.000 204 30795.94 65.36 43618.07 88888.00 2010-07-23 05:55:09.000 204 30795.92 65.33 43618.06 88888.00 2010-07-23 05:55:10.000 204 30795.92 65.33 43618.03 53388.48 2010-07-23 05:55:11.000 204 30795.93 65.36 43618.05 88888.00 2010-07-23 05:55:12.000 204 30795.94 65.34 43618.06 88888.00 2010-07-23 05:55:13.000 204 30795.90 65.33 43618.06 88888.00 2010-07-23 05:55:14.000 204 30795.91 65.32 43618.08 88888.00 2010-07-23 05:55:15.000 204 30795.92 65.33 43618.12 53388.48 2010-07-23 05:55:16.000 204 30795.94 65.34 43618.15 88888.00 2010-07-23 05:55:17.000 204 30795.93 65.28 43618.12 88888.00 2010-07-23 05:55:18.000 204 30795.99 65.35 43617.92 88888.00 2010-07-23 05:55:19.000 204 30795.93 65.33 43617.90 88888.00 2010-07-23 05:55:20.000 204 30795.88 65.23 43618.01 53388.44 2010-07-23 05:55:21.000 204 30795.86 65.21 43618.06 88888.00 2010-07-23 05:55:22.000 204 30795.87 65.23 43618.07 88888.00 2010-07-23 05:55:23.000 204 30795.82 65.22 43618.07 88888.00 2010-07-23 05:55:24.000 204 30795.79 65.18 43618.07 88888.00 2010-07-23 05:55:25.000 204 30795.82 65.19 43618.11 53388.42 2010-07-23 05:55:26.000 204 30795.85 65.17 43618.10 88888.00 2010-07-23 05:55:27.000 204 30795.89 65.20 43618.11 88888.00 2010-07-23 05:55:28.000 204 30795.89 65.21 43618.08 88888.00 2010-07-23 05:55:29.000 204 30795.90 65.19 43618.12 88888.00 2010-07-23 05:55:30.000 204 30795.87 65.19 43618.09 53388.42 2010-07-23 05:55:31.000 204 30795.87 65.22 43618.10 88888.00 2010-07-23 05:55:32.000 204 30795.88 65.22 43618.14 88888.00 2010-07-23 05:55:33.000 204 30795.91 65.17 43618.11 88888.00 2010-07-23 05:55:34.000 204 30795.89 65.20 43618.13 88888.00 2010-07-23 05:55:35.000 204 30795.85 65.16 43618.12 53388.44 2010-07-23 05:55:36.000 204 30795.87 65.16 43618.08 88888.00 2010-07-23 05:55:37.000 204 30795.87 65.16 43618.11 88888.00 2010-07-23 05:55:38.000 204 30795.86 65.17 43618.13 88888.00 2010-07-23 05:55:39.000 204 30795.87 65.19 43618.12 88888.00 2010-07-23 05:55:40.000 204 30795.87 65.19 43618.13 53388.43 2010-07-23 05:55:41.000 204 30795.89 65.20 43618.12 88888.00 2010-07-23 05:55:42.000 204 30795.98 65.26 43618.04 88888.00 2010-07-23 05:55:43.000 204 30795.94 65.19 43618.06 88888.00 2010-07-23 05:55:44.000 204 30795.92 65.18 43618.07 88888.00 2010-07-23 05:55:45.000 204 30795.94 65.17 43618.10 53388.40 2010-07-23 05:55:46.000 204 30795.97 65.17 43618.17 88888.00 2010-07-23 05:55:47.000 204 30795.96 65.20 43618.17 88888.00 2010-07-23 05:55:48.000 204 30795.97 65.22 43618.10 88888.00 2010-07-23 05:55:49.000 204 30795.99 65.20 43618.05 88888.00 2010-07-23 05:55:50.000 204 30796.00 65.16 43618.04 53388.51 2010-07-23 05:55:51.000 204 30796.01 65.13 43618.02 88888.00 2010-07-23 05:55:52.000 204 30796.03 65.11 43618.03 88888.00 2010-07-23 05:55:53.000 204 30796.02 65.13 43618.08 88888.00 2010-07-23 05:55:54.000 204 30796.00 65.12 43618.11 88888.00 2010-07-23 05:55:55.000 204 30796.02 65.11 43618.09 53388.55 2010-07-23 05:55:56.000 204 30796.03 65.08 43618.11 88888.00 2010-07-23 05:55:57.000 204 30796.04 65.11 43618.10 88888.00 2010-07-23 05:55:58.000 204 30796.01 65.08 43618.11 88888.00 2010-07-23 05:55:59.000 204 30796.03 65.03 43618.08 88888.00 2010-07-23 05:56:00.000 204 30796.05 65.03 43618.07 53388.54 2010-07-23 05:56:01.000 204 30796.05 65.06 43618.13 88888.00 2010-07-23 05:56:02.000 204 30796.05 65.07 43618.10 88888.00 2010-07-23 05:56:03.000 204 30796.06 65.06 43618.13 88888.00 2010-07-23 05:56:04.000 204 30796.04 65.04 43618.08 88888.00 2010-07-23 05:56:05.000 204 30796.05 65.09 43618.05 53388.52 2010-07-23 05:56:06.000 204 30796.04 65.11 43618.04 88888.00 2010-07-23 05:56:07.000 204 30796.06 65.13 43618.05 88888.00 2010-07-23 05:56:08.000 204 30796.03 65.11 43618.10 88888.00 2010-07-23 05:56:09.000 204 30796.01 65.08 43618.23 88888.00 2010-07-23 05:56:10.000 204 30796.05 65.10 43618.23 53388.56 2010-07-23 05:56:11.000 204 30796.09 65.08 43618.15 88888.00 2010-07-23 05:56:12.000 204 30796.08 65.08 43618.14 88888.00 2010-07-23 05:56:13.000 204 30796.06 65.13 43618.19 88888.00 2010-07-23 05:56:14.000 204 30796.06 65.11 43618.16 88888.00 2010-07-23 05:56:15.000 204 30796.08 65.11 43618.14 53388.63 2010-07-23 05:56:16.000 204 30796.06 65.10 43618.11 88888.00 2010-07-23 05:56:17.000 204 30796.09 65.08 43618.13 88888.00 2010-07-23 05:56:18.000 204 30796.08 65.08 43618.11 88888.00 2010-07-23 05:56:19.000 204 30796.07 65.04 43618.09 88888.00 2010-07-23 05:56:20.000 204 30796.04 65.03 43618.11 53388.60 2010-07-23 05:56:21.000 204 30796.03 65.05 43618.15 88888.00 2010-07-23 05:56:22.000 204 30796.03 65.07 43618.16 88888.00 2010-07-23 05:56:23.000 204 30796.03 65.05 43618.19 88888.00 2010-07-23 05:56:24.000 204 30796.01 65.06 43618.19 88888.00 2010-07-23 05:56:25.000 204 30796.01 65.06 43618.18 53388.57 2010-07-23 05:56:26.000 204 30796.04 65.04 43618.14 88888.00 2010-07-23 05:56:27.000 204 30796.07 65.04 43618.11 88888.00 2010-07-23 05:56:28.000 204 30796.14 65.16 43618.01 88888.00 2010-07-23 05:56:29.000 204 30796.06 65.04 43618.03 88888.00 2010-07-23 05:56:30.000 204 30796.06 65.01 43618.13 53388.62 2010-07-23 05:56:31.000 204 30796.03 65.03 43618.12 88888.00 2010-07-23 05:56:32.000 204 30796.00 65.02 43618.09 88888.00 2010-07-23 05:56:33.000 204 30795.95 65.03 43618.12 88888.00 2010-07-23 05:56:34.000 204 30795.85 64.91 43618.26 88888.00 2010-07-23 05:56:35.000 204 30795.94 64.98 43618.22 53388.55 2010-07-23 05:56:36.000 204 30795.97 65.06 43618.14 88888.00 2010-07-23 05:56:37.000 204 30795.94 65.08 43618.18 88888.00 2010-07-23 05:56:38.000 204 30795.94 65.11 43618.33 88888.00 2010-07-23 05:56:39.000 204 30795.97 65.11 43618.28 88888.00 2010-07-23 05:56:40.000 204 30795.96 65.02 43618.18 53388.60 2010-07-23 05:56:41.000 204 30795.96 65.00 43618.12 88888.00 2010-07-23 05:56:42.000 204 30795.95 64.97 43618.06 88888.00 2010-07-23 05:56:43.000 204 30795.91 64.97 43618.08 88888.00 2010-07-23 05:56:44.000 204 30795.96 65.02 43618.09 88888.00 2010-07-23 05:56:45.000 204 30795.93 64.98 43618.11 53388.53 2010-07-23 05:56:46.000 204 30795.90 64.98 43618.09 88888.00 2010-07-23 05:56:47.000 204 30795.91 64.99 43618.12 88888.00 2010-07-23 05:56:48.000 204 30795.91 64.99 43618.14 88888.00 2010-07-23 05:56:49.000 204 30795.92 65.03 43618.14 88888.00 2010-07-23 05:56:50.000 204 30795.88 65.03 43618.13 53388.48 2010-07-23 05:56:51.000 204 30795.86 64.99 43618.09 88888.00 2010-07-23 05:56:52.000 204 30795.88 64.97 43618.08 88888.00 2010-07-23 05:56:53.000 204 30795.84 65.02 43618.10 88888.00 2010-07-23 05:56:54.000 204 30795.81 65.00 43618.10 88888.00 2010-07-23 05:56:55.000 204 30795.79 64.97 43618.15 53388.45 2010-07-23 05:56:56.000 204 30795.79 64.98 43618.14 88888.00 2010-07-23 05:56:57.000 204 30795.80 65.02 43618.11 88888.00 2010-07-23 05:56:58.000 204 30795.81 65.03 43618.11 88888.00 2010-07-23 05:56:59.000 204 30795.81 64.98 43618.17 88888.00 2010-07-23 05:57:00.000 204 30795.81 64.95 43618.21 53388.40 2010-07-23 05:57:01.000 204 30795.81 64.92 43618.18 88888.00 2010-07-23 05:57:02.000 204 30795.82 64.90 43618.18 88888.00 2010-07-23 05:57:03.000 204 30795.78 64.91 43618.20 88888.00 2010-07-23 05:57:04.000 204 30795.76 64.94 43618.17 88888.00 2010-07-23 05:57:05.000 204 30795.76 64.87 43618.15 53388.36 2010-07-23 05:57:06.000 204 30795.74 64.86 43618.18 88888.00 2010-07-23 05:57:07.000 204 30795.74 64.84 43618.21 88888.00 2010-07-23 05:57:08.000 204 30795.77 64.86 43618.17 88888.00 2010-07-23 05:57:09.000 204 30795.77 64.87 43618.16 88888.00 2010-07-23 05:57:10.000 204 30795.73 64.84 43618.13 53388.35 2010-07-23 05:57:11.000 204 30795.75 64.83 43618.17 88888.00 2010-07-23 05:57:12.000 204 30795.72 64.84 43618.15 88888.00 2010-07-23 05:57:13.000 204 30795.70 64.85 43618.16 88888.00 2010-07-23 05:57:14.000 204 30795.68 64.83 43618.13 88888.00 2010-07-23 05:57:15.000 204 30795.67 64.84 43618.12 53388.30 2010-07-23 05:57:16.000 204 30795.66 64.88 43618.11 88888.00 2010-07-23 05:57:17.000 204 30795.64 64.86 43618.14 88888.00 2010-07-23 05:57:18.000 204 30795.63 64.87 43618.13 88888.00 2010-07-23 05:57:19.000 204 30795.66 64.84 43618.14 88888.00 2010-07-23 05:57:20.000 204 30795.66 64.84 43618.13 53388.30 2010-07-23 05:57:21.000 204 30795.67 64.83 43618.11 88888.00 2010-07-23 05:57:22.000 204 30795.68 64.85 43618.15 88888.00 2010-07-23 05:57:23.000 204 30795.65 64.85 43618.13 88888.00 2010-07-23 05:57:24.000 204 30795.61 64.82 43618.12 88888.00 2010-07-23 05:57:25.000 204 30795.63 64.83 43618.13 53388.28 2010-07-23 05:57:26.000 204 30795.62 64.78 43618.13 88888.00 2010-07-23 05:57:27.000 204 30795.63 64.77 43618.13 88888.00 2010-07-23 05:57:28.000 204 30795.61 64.78 43618.15 88888.00 2010-07-23 05:57:29.000 204 30795.61 64.76 43618.16 88888.00 2010-07-23 05:57:30.000 204 30795.65 64.80 43618.14 53388.29 2010-07-23 05:57:31.000 204 30795.68 64.79 43618.10 88888.00 2010-07-23 05:57:32.000 204 30795.68 64.76 43618.11 88888.00 2010-07-23 05:57:33.000 204 30795.66 64.80 43618.14 88888.00 2010-07-23 05:57:34.000 204 30795.69 64.81 43618.16 88888.00 2010-07-23 05:57:35.000 204 30795.69 64.84 43618.21 53388.27 2010-07-23 05:57:36.000 204 30795.63 64.79 43618.26 88888.00 2010-07-23 05:57:37.000 204 30795.65 64.84 43618.20 88888.00 2010-07-23 05:57:38.000 204 30795.70 64.86 43618.17 88888.00 2010-07-23 05:57:39.000 204 30795.70 64.85 43618.16 88888.00 2010-07-23 05:57:40.000 204 30795.71 64.87 43618.10 53388.36 2010-07-23 05:57:41.000 204 30795.67 64.91 43618.07 88888.00 2010-07-23 05:57:42.000 204 30795.65 65.00 43618.07 88888.00 2010-07-23 05:57:43.000 204 30795.68 65.02 43618.09 88888.00 2010-07-23 05:57:44.000 204 30795.73 64.96 43618.08 88888.00 2010-07-23 05:57:45.000 204 30795.72 64.94 43618.08 53388.29 2010-07-23 05:57:46.000 204 30795.69 64.90 43618.08 88888.00 2010-07-23 05:57:47.000 204 30795.69 64.94 43618.06 88888.00 2010-07-23 05:57:48.000 204 30795.70 64.94 43618.06 88888.00 2010-07-23 05:57:49.000 204 30795.71 64.97 43618.13 88888.00 2010-07-23 05:57:50.000 204 30795.69 64.98 43618.11 53388.36 2010-07-23 05:57:51.000 204 30795.69 64.99 43618.10 88888.00 2010-07-23 05:57:52.000 204 30795.66 64.98 43618.07 88888.00 2010-07-23 05:57:53.000 204 30795.66 65.00 43618.08 88888.00 2010-07-23 05:57:54.000 204 30795.66 65.02 43618.12 88888.00 2010-07-23 05:57:55.000 204 30795.67 65.01 43618.09 53388.34 2010-07-23 05:57:56.000 204 30795.68 65.03 43618.09 88888.00 2010-07-23 05:57:57.000 204 30795.69 64.98 43618.09 88888.00 2010-07-23 05:57:58.000 204 30795.70 64.98 43618.08 88888.00 2010-07-23 05:57:59.000 204 30795.70 64.99 43618.07 88888.00 2010-07-23 05:58:00.000 204 30795.71 64.98 43618.08 53388.37 2010-07-23 05:58:01.000 204 30795.72 65.01 43618.08 88888.00 2010-07-23 05:58:02.000 204 30795.75 65.02 43618.06 88888.00 2010-07-23 05:58:03.000 204 30795.75 64.98 43618.07 88888.00 2010-07-23 05:58:04.000 204 30795.72 65.02 43618.11 88888.00 2010-07-23 05:58:05.000 204 30795.72 65.04 43618.10 53388.37 2010-07-23 05:58:06.000 204 30795.72 65.00 43618.08 88888.00 2010-07-23 05:58:07.000 204 30795.71 65.02 43618.12 88888.00 2010-07-23 05:58:08.000 204 30795.69 64.96 43618.06 88888.00 2010-07-23 05:58:09.000 204 30795.73 64.93 43618.10 88888.00 2010-07-23 05:58:10.000 204 30795.72 64.93 43618.09 53388.34 2010-07-23 05:58:11.000 204 30795.70 64.91 43618.15 88888.00 2010-07-23 05:58:12.000 204 30795.72 64.94 43618.14 88888.00 2010-07-23 05:58:13.000 204 30795.71 64.94 43618.11 88888.00 2010-07-23 05:58:14.000 204 30795.72 64.91 43618.09 88888.00 2010-07-23 05:58:15.000 204 30795.75 64.94 43618.07 53388.36 2010-07-23 05:58:16.000 204 30795.78 64.94 43618.12 88888.00 2010-07-23 05:58:17.000 204 30795.83 65.04 43618.12 88888.00 2010-07-23 05:58:18.000 204 30795.84 65.03 43618.03 88888.00 2010-07-23 05:58:19.000 204 30795.76 64.93 43618.11 88888.00 2010-07-23 05:58:20.000 204 30795.71 64.88 43618.14 53388.36 2010-07-23 05:58:21.000 204 30795.70 64.86 43618.12 88888.00 2010-07-23 05:58:22.000 204 30795.73 64.89 43618.10 88888.00 2010-07-23 05:58:23.000 204 30795.74 64.90 43618.14 88888.00 2010-07-23 05:58:24.000 204 30795.70 64.93 43618.14 88888.00 2010-07-23 05:58:25.000 204 30795.68 64.92 43618.12 53388.36 2010-07-23 05:58:26.000 204 30795.68 64.87 43618.08 88888.00 2010-07-23 05:58:27.000 204 30795.69 64.88 43618.13 88888.00 2010-07-23 05:58:28.000 204 30795.72 64.88 43618.12 88888.00 2010-07-23 05:58:29.000 204 30795.72 64.91 43618.18 88888.00 2010-07-23 05:58:30.000 204 30795.73 64.93 43618.19 53388.38 2010-07-23 05:58:31.000 204 30795.75 64.99 43618.12 88888.00 2010-07-23 05:58:32.000 204 30795.73 64.92 43618.10 88888.00 2010-07-23 05:58:33.000 204 30795.71 64.90 43618.10 88888.00 2010-07-23 05:58:34.000 204 30795.70 64.90 43618.10 88888.00 2010-07-23 05:58:35.000 204 30795.65 64.89 43618.07 53388.36 2010-07-23 05:58:36.000 204 30795.67 64.91 43618.05 88888.00 2010-07-23 05:58:37.000 204 30795.69 64.94 43618.06 88888.00 2010-07-23 05:58:38.000 204 30795.68 64.91 43618.06 88888.00 2010-07-23 05:58:39.000 204 30795.66 64.87 43618.07 88888.00 2010-07-23 05:58:40.000 204 30795.65 64.87 43618.05 53388.35 2010-07-23 05:58:41.000 204 30795.64 64.89 43618.07 88888.00 2010-07-23 05:58:42.000 204 30795.68 64.90 43618.05 88888.00 2010-07-23 05:58:43.000 204 30795.69 64.92 43618.06 88888.00 2010-07-23 05:58:44.000 204 30795.70 64.95 43618.06 88888.00 2010-07-23 05:58:45.000 204 30795.68 64.90 43618.12 53388.34 2010-07-23 05:58:46.000 204 30795.71 64.89 43618.11 88888.00 2010-07-23 05:58:47.000 204 30795.74 64.90 43618.13 88888.00 2010-07-23 05:58:48.000 204 30795.72 64.87 43618.13 88888.00 2010-07-23 05:58:49.000 204 30795.75 64.92 43618.12 88888.00 2010-07-23 05:58:50.000 204 30795.73 64.90 43618.07 53388.39 2010-07-23 05:58:51.000 204 30795.69 64.89 43618.08 88888.00 2010-07-23 05:58:52.000 204 30795.70 64.91 43618.08 88888.00 2010-07-23 05:58:53.000 204 30795.70 64.90 43618.05 88888.00 2010-07-23 05:58:54.000 204 30795.67 64.89 43618.04 88888.00 2010-07-23 05:58:55.000 204 30795.63 64.91 43618.09 53388.36 2010-07-23 05:58:56.000 204 30795.62 64.89 43618.11 88888.00 2010-07-23 05:58:57.000 204 30795.60 64.87 43618.07 88888.00 2010-07-23 05:58:58.000 204 30795.66 64.85 43618.13 88888.00 2010-07-23 05:58:59.000 204 30795.62 64.85 43618.12 88888.00 2010-07-23 05:59:00.000 204 30795.62 64.83 43618.08 53388.35 2010-07-23 05:59:01.000 204 30795.63 64.82 43618.09 88888.00 2010-07-23 05:59:02.000 204 30795.62 64.84 43618.14 88888.00 2010-07-23 05:59:03.000 204 30795.62 64.84 43618.12 88888.00 2010-07-23 05:59:04.000 204 30795.63 64.82 43618.07 88888.00 2010-07-23 05:59:05.000 204 30795.62 64.81 43618.02 53388.39 2010-07-23 05:59:06.000 204 30795.59 64.82 43618.01 88888.00 2010-07-23 05:59:07.000 204 30795.61 64.85 43618.06 88888.00 2010-07-23 05:59:08.000 204 30795.61 64.83 43618.12 88888.00 2010-07-23 05:59:09.000 204 30795.64 64.88 43618.13 88888.00 2010-07-23 05:59:10.000 204 30795.64 64.88 43618.09 53388.37 2010-07-23 05:59:11.000 204 30795.61 64.86 43618.07 88888.00 2010-07-23 05:59:12.000 204 30795.61 64.84 43618.05 88888.00 2010-07-23 05:59:13.000 204 30795.60 64.84 43618.06 88888.00 2010-07-23 05:59:14.000 204 30795.61 64.83 43618.11 88888.00 2010-07-23 05:59:15.000 204 30795.63 64.84 43618.15 53388.35 2010-07-23 05:59:16.000 204 30795.65 64.85 43618.13 88888.00 2010-07-23 05:59:17.000 204 30795.65 64.84 43618.15 88888.00 2010-07-23 05:59:18.000 204 30795.69 64.89 43618.19 88888.00 2010-07-23 05:59:19.000 204 30795.70 64.90 43618.20 88888.00 2010-07-23 05:59:20.000 204 30795.69 64.88 43618.17 53388.41 2010-07-23 05:59:21.000 204 30795.67 64.90 43618.16 88888.00 2010-07-23 05:59:22.000 204 30795.66 64.87 43618.17 88888.00 2010-07-23 05:59:23.000 204 30795.65 64.86 43618.14 88888.00 2010-07-23 05:59:24.000 204 30795.66 64.81 43618.14 88888.00 2010-07-23 05:59:25.000 204 30795.65 64.81 43618.17 53388.37 2010-07-23 05:59:26.000 204 30795.67 64.85 43618.16 88888.00 2010-07-23 05:59:27.000 204 30795.68 64.87 43618.14 88888.00 2010-07-23 05:59:28.000 204 30795.66 64.81 43618.14 88888.00 2010-07-23 05:59:29.000 204 30795.67 64.77 43618.13 88888.00 2010-07-23 05:59:30.000 204 30795.65 64.71 43618.13 53388.39 2010-07-23 05:59:31.000 204 30795.68 64.72 43618.16 88888.00 2010-07-23 05:59:32.000 204 30795.65 64.74 43618.18 88888.00 2010-07-23 05:59:33.000 204 30795.66 64.74 43618.13 88888.00 2010-07-23 05:59:34.000 204 30795.66 64.74 43618.14 88888.00 2010-07-23 05:59:35.000 204 30795.64 64.73 43618.14 53388.36 2010-07-23 05:59:36.000 204 30795.64 64.70 43618.13 88888.00 2010-07-23 05:59:37.000 204 30795.65 64.65 43618.11 88888.00 2010-07-23 05:59:38.000 204 30795.64 64.66 43618.08 88888.00 2010-07-23 05:59:39.000 204 30795.63 64.69 43618.08 88888.00 2010-07-23 05:59:40.000 204 30795.63 64.70 43618.09 53388.33 2010-07-23 05:59:41.000 204 30795.58 64.73 43618.03 88888.00 2010-07-23 05:59:42.000 204 30795.54 64.71 43618.10 88888.00 2010-07-23 05:59:43.000 204 30795.54 64.65 43618.15 88888.00 2010-07-23 05:59:44.000 204 30795.53 64.64 43618.18 88888.00 2010-07-23 05:59:45.000 204 30795.50 64.66 43618.13 53388.28 2010-07-23 05:59:46.000 204 30795.52 64.63 43618.10 88888.00 2010-07-23 05:59:47.000 204 30795.57 64.64 43618.11 88888.00 2010-07-23 05:59:48.000 204 30795.59 64.61 43618.18 88888.00 2010-07-23 05:59:49.000 204 30795.57 64.63 43618.21 88888.00 2010-07-23 05:59:50.000 204 30795.57 64.64 43618.16 53388.28 2010-07-23 05:59:51.000 204 30795.55 64.61 43618.14 88888.00 2010-07-23 05:59:52.000 204 30795.53 64.58 43618.13 88888.00 2010-07-23 05:59:53.000 204 30795.49 64.61 43618.14 88888.00 2010-07-23 05:59:54.000 204 30795.47 64.61 43618.12 88888.00 2010-07-23 05:59:55.000 204 30795.47 64.60 43618.11 53388.25 2010-07-23 05:59:56.000 204 30795.47 64.62 43618.08 88888.00 2010-07-23 05:59:57.000 204 30795.50 64.59 43618.08 88888.00 2010-07-23 05:59:58.000 204 30795.49 64.61 43618.06 88888.00 2010-07-23 05:59:59.000 204 30795.49 64.61 43618.03 88888.00 2010-07-23 06:00:00.000 204 30795.48 64.60 43618.05 53388.22 2010-07-23 06:00:01.000 204 30795.50 64.57 43618.05 88888.00 2010-07-23 06:00:02.000 204 30795.48 64.58 43618.06 88888.00 2010-07-23 06:00:03.000 204 30795.46 64.55 43618.07 88888.00 2010-07-23 06:00:04.000 204 30795.46 64.55 43618.07 88888.00 2010-07-23 06:00:05.000 204 30795.44 64.57 43618.12 53388.18 2010-07-23 06:00:06.000 204 30795.39 64.53 43618.08 88888.00 2010-07-23 06:00:07.000 204 30795.42 64.51 43618.11 88888.00 2010-07-23 06:00:08.000 204 30795.44 64.52 43618.14 88888.00 2010-07-23 06:00:09.000 204 30795.42 64.51 43618.11 88888.00 2010-07-23 06:00:10.000 204 30795.44 64.50 43618.11 53388.19 2010-07-23 06:00:11.000 204 30795.47 64.53 43618.13 88888.00 2010-07-23 06:00:12.000 204 30795.47 64.53 43618.14 88888.00 2010-07-23 06:00:13.000 204 30795.46 64.52 43618.12 88888.00 2010-07-23 06:00:14.000 204 30795.43 64.53 43618.11 88888.00 2010-07-23 06:00:15.000 204 30795.42 64.57 43618.12 53388.16 2010-07-23 06:00:16.000 204 30795.43 64.60 43618.12 88888.00 2010-07-23 06:00:17.000 204 30795.41 64.55 43618.14 88888.00 2010-07-23 06:00:18.000 204 30795.27 64.40 43618.14 88888.00 2010-07-23 06:00:19.000 204 30795.18 64.33 43618.15 88888.00 2010-07-23 06:00:20.000 204 30795.20 64.34 43618.19 53388.16 2010-07-23 06:00:21.000 204 30795.21 64.35 43618.21 88888.00 2010-07-23 06:00:22.000 204 30795.26 64.33 43618.14 88888.00 2010-07-23 06:00:23.000 204 30795.38 64.47 43618.10 88888.00 2010-07-23 06:00:24.000 204 30795.38 64.48 43618.10 88888.00 2010-07-23 06:00:25.000 204 30795.25 64.31 43618.18 53388.12 2010-07-23 06:00:26.000 204 30795.17 64.22 43618.20 88888.00 2010-07-23 06:00:27.000 204 30795.13 64.24 43618.16 88888.00 2010-07-23 06:00:28.000 204 30795.15 64.24 43618.13 88888.00 2010-07-23 06:00:29.000 204 30795.22 64.36 43618.10 88888.00 2010-07-23 06:00:30.000 204 30795.36 64.50 43618.06 53388.03 2010-07-23 06:00:31.000 204 30795.38 64.52 43618.05 88888.00 2010-07-23 06:00:32.000 204 30795.36 64.51 43618.11 88888.00 2010-07-23 06:00:33.000 204 30795.30 64.52 43618.12 88888.00 2010-07-23 06:00:34.000 204 30795.29 64.53 43618.11 88888.00 2010-07-23 06:00:35.000 204 30795.28 64.48 43618.07 53388.07 2010-07-23 06:00:36.000 204 30795.26 64.52 43618.07 88888.00 2010-07-23 06:00:37.000 204 30795.25 64.52 43618.09 88888.00 2010-07-23 06:00:38.000 204 30795.23 64.50 43618.11 88888.00 2010-07-23 06:00:39.000 204 30795.19 64.47 43618.08 88888.00 2010-07-23 06:00:40.000 204 30795.16 64.43 43618.02 53388.02 2010-07-23 06:00:41.000 204 30795.13 64.43 43618.00 88888.00 2010-07-23 06:00:42.000 204 30795.14 64.45 43618.05 88888.00 2010-07-23 06:00:43.000 204 30795.12 64.42 43618.02 88888.00 2010-07-23 06:00:44.000 204 30795.15 64.43 43617.99 88888.00 2010-07-23 06:00:45.000 204 30795.12 64.42 43617.99 53387.96 2010-07-23 06:00:46.000 204 30795.08 64.46 43617.97 88888.00 2010-07-23 06:00:47.000 204 30795.11 64.50 43617.99 88888.00 2010-07-23 06:00:48.000 204 30795.06 64.50 43618.03 88888.00 2010-07-23 06:00:49.000 204 30795.07 64.52 43618.06 88888.00 2010-07-23 06:00:50.000 204 30795.06 64.54 43618.04 53387.88 2010-07-23 06:00:51.000 204 30795.05 64.50 43618.02 88888.00 2010-07-23 06:00:52.000 204 30795.05 64.47 43618.05 88888.00 2010-07-23 06:00:53.000 204 30795.04 64.52 43618.05 88888.00 2010-07-23 06:00:54.000 204 30795.02 64.51 43618.04 88888.00 2010-07-23 06:00:55.000 204 30795.03 64.49 43618.01 53387.88 2010-07-23 06:00:56.000 204 30795.02 64.47 43618.00 88888.00 2010-07-23 06:00:57.000 204 30794.99 64.45 43617.96 88888.00 2010-07-23 06:00:58.000 204 30795.00 64.47 43618.00 88888.00 2010-07-23 06:00:59.000 204 30795.01 64.43 43617.97 88888.00 2010-07-23 06:01:00.000 204 30795.03 64.47 43617.94 53387.87 2010-07-23 06:01:01.000 204 30795.02 64.46 43617.92 88888.00 2010-07-23 06:01:02.000 204 30795.01 64.40 43617.93 88888.00 2010-07-23 06:01:03.000 204 30794.99 64.41 43617.99 88888.00 2010-07-23 06:01:04.000 204 30794.97 64.44 43618.06 88888.00 2010-07-23 06:01:05.000 204 30795.00 64.38 43618.02 53387.83 2010-07-23 06:01:06.000 204 30794.99 64.39 43618.00 88888.00 2010-07-23 06:01:07.000 204 30794.98 64.44 43617.99 88888.00 2010-07-23 06:01:08.000 204 30794.98 64.43 43618.06 88888.00 2010-07-23 06:01:09.000 204 30794.99 64.39 43618.07 88888.00 2010-07-23 06:01:10.000 204 30794.98 64.38 43618.02 53387.86 2010-07-23 06:01:11.000 204 30795.00 64.35 43618.00 88888.00 2010-07-23 06:01:12.000 204 30795.03 64.34 43618.02 88888.00 2010-07-23 06:01:13.000 204 30795.03 64.32 43617.97 88888.00 2010-07-23 06:01:14.000 204 30795.04 64.32 43617.96 88888.00 2010-07-23 06:01:15.000 204 30795.04 64.29 43617.95 53387.85 2010-07-23 06:01:16.000 204 30795.01 64.32 43617.99 88888.00 2010-07-23 06:01:17.000 204 30795.00 64.31 43617.96 88888.00 2010-07-23 06:01:18.000 204 30795.01 64.33 43617.97 88888.00 2010-07-23 06:01:19.000 204 30794.92 64.20 43617.98 88888.00 2010-07-23 06:01:20.000 204 30794.77 64.03 43618.00 53387.88 2010-07-23 06:01:21.000 204 30794.86 64.16 43617.95 88888.00 2010-07-23 06:01:22.000 204 30795.18 64.50 43617.86 88888.00 2010-07-23 06:01:23.000 204 30795.25 64.57 43617.89 88888.00 2010-07-23 06:01:24.000 204 30795.10 64.36 43617.94 88888.00 2010-07-23 06:01:25.000 204 30794.83 64.03 43618.03 53387.93 2010-07-23 06:01:26.000 204 30794.84 64.05 43618.02 88888.00 2010-07-23 06:01:27.000 204 30795.10 64.33 43617.94 88888.00 2010-07-23 06:01:28.000 204 30795.26 64.55 43617.89 88888.00 2010-07-23 06:01:29.000 204 30795.20 64.55 43617.93 88888.00 2010-07-23 06:01:30.000 204 30794.92 64.24 43618.00 53387.96 2010-07-23 06:01:31.000 204 30794.72 64.04 43618.19 88888.00 2010-07-23 06:01:32.000 204 30794.89 64.18 43618.14 88888.00 2010-07-23 06:01:33.000 204 30795.23 64.53 43618.02 88888.00 2010-07-23 06:01:34.000 204 30795.28 64.62 43618.01 88888.00 2010-07-23 06:01:35.000 204 30795.18 64.47 43618.03 53387.92 2010-07-23 06:01:36.000 204 30795.06 64.32 43618.02 88888.00 2010-07-23 06:01:37.000 204 30795.10 64.35 43618.06 88888.00 2010-07-23 06:01:38.000 204 30795.11 64.32 43618.11 88888.00 2010-07-23 06:01:39.000 204 30795.06 64.28 43618.12 88888.00 2010-07-23 06:01:40.000 204 30795.09 64.33 43618.08 53387.95 2010-07-23 06:01:41.000 204 30795.11 64.33 43618.04 88888.00 2010-07-23 06:01:42.000 204 30795.08 64.31 43618.03 88888.00 2010-07-23 06:01:43.000 204 30795.10 64.32 43618.07 88888.00 2010-07-23 06:01:44.000 204 30795.14 64.31 43618.03 88888.00 2010-07-23 06:01:45.000 204 30795.15 64.31 43618.03 53387.95 2010-07-23 06:01:46.000 204 30795.14 64.30 43618.02 88888.00 2010-07-23 06:01:47.000 204 30795.17 64.32 43618.06 88888.00 2010-07-23 06:01:48.000 204 30795.18 64.30 43618.08 88888.00 2010-07-23 06:01:49.000 204 30795.19 64.30 43618.00 88888.00 2010-07-23 06:01:50.000 204 30795.18 64.28 43617.98 53388.00 2010-07-23 06:01:51.000 204 30795.21 64.28 43617.99 88888.00 2010-07-23 06:01:52.000 204 30795.21 64.27 43617.97 88888.00 2010-07-23 06:01:53.000 204 30795.18 64.26 43617.98 88888.00 2010-07-23 06:01:54.000 204 30795.20 64.24 43618.00 88888.00 2010-07-23 06:01:55.000 204 30795.18 64.20 43617.98 53387.96 2010-07-23 06:01:56.000 204 30795.17 64.19 43618.01 88888.00 2010-07-23 06:01:57.000 204 30795.17 64.21 43618.02 88888.00 2010-07-23 06:01:58.000 204 30795.17 64.20 43618.03 88888.00 2010-07-23 06:01:59.000 204 30795.16 64.19 43618.00 88888.00 2010-07-23 06:02:00.000 204 30795.15 64.19 43617.95 53387.97 2010-07-23 06:02:01.000 204 30795.17 64.17 43617.95 88888.00 2010-07-23 06:02:02.000 204 30795.16 64.15 43617.93 88888.00 2010-07-23 06:02:03.000 204 30795.15 64.18 43617.95 88888.00 2010-07-23 06:02:04.000 204 30795.13 64.15 43617.98 88888.00 2010-07-23 06:02:05.000 204 30795.13 64.16 43618.01 53387.96 2010-07-23 06:02:06.000 204 30795.13 64.15 43618.00 88888.00 2010-07-23 06:02:07.000 204 30795.12 64.16 43618.03 88888.00 2010-07-23 06:02:08.000 204 30795.11 64.15 43618.06 88888.00 2010-07-23 06:02:09.000 204 30795.15 64.13 43618.03 88888.00 2010-07-23 06:02:10.000 204 30795.17 64.09 43617.96 53387.97 2010-07-23 06:02:11.000 204 30795.17 64.04 43617.93 88888.00 2010-07-23 06:02:12.000 204 30795.13 64.02 43617.96 88888.00 2010-07-23 06:02:13.000 204 30795.13 64.03 43617.91 88888.00 2010-07-23 06:02:14.000 204 30795.14 64.02 43617.91 88888.00 2010-07-23 06:02:15.000 204 30795.11 64.04 43617.92 53387.98 2010-07-23 06:02:16.000 204 30795.12 64.03 43617.94 88888.00 2010-07-23 06:02:17.000 204 30795.17 64.01 43617.95 88888.00 2010-07-23 06:02:18.000 204 30795.10 63.94 43617.97 88888.00 2010-07-23 06:02:19.000 204 30794.92 63.79 43618.01 88888.00 2010-07-23 06:02:20.000 204 30794.91 63.81 43618.04 53387.99 2010-07-23 06:02:21.000 204 30795.19 64.08 43617.96 88888.00 2010-07-23 06:02:22.000 204 30795.36 64.23 43617.89 88888.00 2010-07-23 06:02:23.000 204 30795.28 64.19 43617.93 88888.00 2010-07-23 06:02:24.000 204 30794.98 63.81 43618.06 88888.00 2010-07-23 06:02:25.000 204 30794.87 63.67 43618.05 53388.00 2010-07-23 06:02:26.000 204 30794.95 63.79 43618.02 88888.00 2010-07-23 06:02:27.000 204 30795.24 64.14 43617.88 88888.00 2010-07-23 06:02:28.000 204 30795.31 64.17 43617.85 88888.00 2010-07-23 06:02:29.000 204 30795.15 63.98 43617.95 88888.00 2010-07-23 06:02:30.000 204 30794.85 63.65 43618.01 53387.97 2010-07-23 06:02:31.000 204 30794.84 63.63 43617.98 88888.00 2010-07-23 06:02:32.000 204 30795.04 63.90 43617.90 88888.00 2010-07-23 06:02:33.000 204 30795.23 64.11 43617.82 88888.00 2010-07-23 06:02:34.000 204 30795.21 64.08 43617.83 88888.00 2010-07-23 06:02:35.000 204 30795.02 63.88 43617.96 53387.93 2010-07-23 06:02:36.000 204 30795.02 63.82 43617.96 88888.00 2010-07-23 06:02:37.000 204 30795.04 63.83 43617.94 88888.00 2010-07-23 06:02:38.000 204 30795.00 63.87 43617.93 88888.00 2010-07-23 06:02:39.000 204 30795.01 63.89 43617.98 88888.00 2010-07-23 06:02:40.000 204 30795.00 63.86 43617.99 53387.84 2010-07-23 06:02:41.000 204 30794.98 63.88 43618.00 88888.00 2010-07-23 06:02:42.000 204 30794.99 63.91 43618.04 88888.00 2010-07-23 06:02:43.000 204 30794.98 63.85 43618.03 88888.00 2010-07-23 06:02:44.000 204 30794.94 63.83 43618.05 88888.00 2010-07-23 06:02:45.000 204 30794.94 63.85 43618.03 53387.87 2010-07-23 06:02:46.000 204 30794.95 63.85 43618.01 88888.00 2010-07-23 06:02:47.000 204 30794.94 63.85 43618.01 88888.00 2010-07-23 06:02:48.000 204 30794.95 63.81 43618.05 88888.00 2010-07-23 06:02:49.000 204 30794.96 63.81 43618.07 88888.00 2010-07-23 06:02:50.000 204 30794.94 63.82 43618.05 53387.86 2010-07-23 06:02:51.000 204 30794.95 63.83 43618.03 88888.00 2010-07-23 06:02:52.000 204 30794.97 63.82 43618.04 88888.00 2010-07-23 06:02:53.000 204 30794.94 63.81 43618.02 88888.00 2010-07-23 06:02:54.000 204 30794.91 63.81 43618.01 88888.00 2010-07-23 06:02:55.000 204 30794.92 63.80 43618.04 53387.84 2010-07-23 06:02:56.000 204 30794.93 63.86 43618.06 88888.00 2010-07-23 06:02:57.000 204 30794.93 63.86 43618.06 88888.00 2010-07-23 06:02:58.000 204 30794.92 63.79 43618.03 88888.00 2010-07-23 06:02:59.000 204 30794.92 63.74 43617.99 88888.00 2010-07-23 06:03:00.000 204 30794.89 63.71 43617.97 53387.81 2010-07-23 06:03:01.000 204 30794.88 63.73 43617.98 88888.00 2010-07-23 06:03:02.000 204 30794.90 63.75 43617.97 88888.00 2010-07-23 06:03:03.000 204 30794.88 63.72 43618.01 88888.00 2010-07-23 06:03:04.000 204 30794.86 63.73 43618.02 88888.00 2010-07-23 06:03:05.000 204 30794.85 63.71 43617.99 53387.78 2010-07-23 06:03:06.000 204 30794.87 63.69 43617.96 88888.00 2010-07-23 06:03:07.000 204 30794.88 63.68 43617.95 88888.00 2010-07-23 06:03:08.000 204 30794.85 63.65 43617.95 88888.00 2010-07-23 06:03:09.000 204 30794.79 63.63 43617.93 88888.00 2010-07-23 06:03:10.000 204 30794.81 63.66 43617.93 53387.77 2010-07-23 06:03:11.000 204 30794.79 63.64 43617.95 88888.00 2010-07-23 06:03:12.000 204 30794.75 63.62 43617.92 88888.00 2010-07-23 06:03:13.000 204 30794.77 63.60 43617.90 88888.00 2010-07-23 06:03:14.000 204 30794.74 63.61 43617.90 88888.00 2010-07-23 06:03:15.000 204 30794.76 63.64 43617.92 53387.76 2010-07-23 06:03:16.000 204 30794.78 63.62 43617.90 88888.00 2010-07-23 06:03:17.000 204 30794.73 63.61 43617.92 88888.00 2010-07-23 06:03:18.000 204 30794.60 63.48 43617.97 88888.00 2010-07-23 06:03:19.000 204 30794.48 63.36 43618.04 88888.00 2010-07-23 06:03:20.000 204 30794.53 63.38 43618.10 53387.73 2010-07-23 06:03:21.000 204 30794.51 63.35 43618.08 88888.00 2010-07-23 06:03:22.000 204 30794.57 63.43 43617.99 88888.00 2010-07-23 06:03:23.000 204 30794.72 63.59 43617.92 88888.00 2010-07-23 06:03:24.000 204 30794.72 63.60 43617.91 88888.00 2010-07-23 06:03:25.000 204 30794.72 63.58 43617.99 53387.71 2010-07-23 06:03:26.000 204 30794.69 63.59 43617.96 88888.00 2010-07-23 06:03:27.000 204 30794.71 63.58 43617.93 88888.00 2010-07-23 06:03:28.000 204 30794.75 63.55 43617.96 88888.00 2010-07-23 06:03:29.000 204 30794.76 63.54 43617.98 88888.00 2010-07-23 06:03:30.000 204 30794.79 63.52 43618.00 53387.64 2010-07-23 06:03:31.000 204 30794.78 63.51 43617.99 88888.00 2010-07-23 06:03:32.000 204 30794.75 63.49 43617.99 88888.00 2010-07-23 06:03:33.000 204 30794.74 63.51 43618.00 88888.00 2010-07-23 06:03:34.000 204 30794.78 63.54 43618.01 88888.00 2010-07-23 06:03:35.000 204 30794.76 63.56 43618.01 53387.63 2010-07-23 06:03:36.000 204 30794.75 63.56 43617.98 88888.00 2010-07-23 06:03:37.000 204 30794.73 63.61 43618.01 88888.00 2010-07-23 06:03:38.000 204 30794.67 63.60 43618.06 88888.00 2010-07-23 06:03:39.000 204 30794.65 63.59 43618.07 88888.00 2010-07-23 06:03:40.000 204 30794.64 63.58 43618.03 53387.68 2010-07-23 06:03:41.000 204 30794.64 63.58 43618.04 88888.00 2010-07-23 06:03:42.000 204 30794.64 63.55 43618.04 88888.00 2010-07-23 06:03:43.000 204 30794.60 63.53 43618.02 88888.00 2010-07-23 06:03:44.000 204 30794.61 63.50 43618.04 88888.00 2010-07-23 06:03:45.000 204 30794.62 63.48 43618.07 53387.68 2010-07-23 06:03:46.000 204 30794.62 63.50 43618.07 88888.00 2010-07-23 06:03:47.000 204 30794.64 63.49 43618.00 88888.00 2010-07-23 06:03:48.000 204 30794.65 63.46 43618.04 88888.00 2010-07-23 06:03:49.000 204 30794.65 63.44 43618.04 88888.00 2010-07-23 06:03:50.000 204 30794.65 63.46 43618.02 53387.65 2010-07-23 06:03:51.000 204 30794.63 63.45 43618.01 88888.00 2010-07-23 06:03:52.000 204 30794.66 63.40 43618.01 88888.00 2010-07-23 06:03:53.000 204 30794.65 63.38 43618.00 88888.00 2010-07-23 06:03:54.000 204 30794.61 63.37 43618.00 88888.00 2010-07-23 06:03:55.000 204 30794.64 63.38 43617.89 53387.65 2010-07-23 06:03:56.000 204 30794.65 63.36 43617.89 88888.00 2010-07-23 06:03:57.000 204 30794.66 63.36 43617.90 88888.00 2010-07-23 06:03:58.000 204 30794.64 63.34 43617.91 88888.00 2010-07-23 06:03:59.000 204 30794.63 63.33 43617.90 88888.00 2010-07-23 06:04:00.000 204 30794.65 63.33 43617.88 53387.62 2010-07-23 06:04:01.000 204 30794.68 63.32 43617.92 88888.00 2010-07-23 06:04:02.000 204 30794.69 63.34 43617.97 88888.00 2010-07-23 06:04:03.000 204 30794.70 63.36 43617.96 88888.00 2010-07-23 06:04:04.000 204 30794.67 63.33 43617.99 88888.00 2010-07-23 06:04:05.000 204 30794.65 63.28 43617.95 53387.65 2010-07-23 06:04:06.000 204 30794.62 63.27 43617.97 88888.00 2010-07-23 06:04:07.000 204 30794.64 63.31 43618.00 88888.00 2010-07-23 06:04:08.000 204 30794.64 63.33 43618.03 88888.00 2010-07-23 06:04:09.000 204 30794.62 63.32 43617.98 88888.00 2010-07-23 06:04:10.000 204 30794.63 63.33 43617.97 53387.63 2010-07-23 06:04:11.000 204 30794.64 63.35 43617.96 88888.00 2010-07-23 06:04:12.000 204 30794.65 63.35 43617.95 88888.00 2010-07-23 06:04:13.000 204 30794.63 63.34 43617.93 88888.00 2010-07-23 06:04:14.000 204 30794.64 63.36 43617.96 88888.00 2010-07-23 06:04:15.000 204 30794.63 63.33 43617.96 53387.64 2010-07-23 06:04:16.000 204 30794.63 63.33 43617.96 88888.00 2010-07-23 06:04:17.000 204 30794.67 63.29 43618.00 88888.00 2010-07-23 06:04:18.000 204 30794.56 63.33 43618.18 88888.00 2010-07-23 06:04:19.000 204 30794.44 63.37 43618.35 88888.00 2010-07-23 06:04:20.000 204 30794.40 63.38 43618.37 53387.65 2010-07-23 06:04:21.000 204 30794.39 63.37 43618.27 88888.00 2010-07-23 06:04:22.000 204 30794.46 63.37 43618.18 88888.00 2010-07-23 06:04:23.000 204 30794.61 63.38 43618.03 88888.00 2010-07-23 06:04:24.000 204 30794.57 63.39 43618.09 88888.00 2010-07-23 06:04:25.000 204 30794.40 63.43 43618.25 53387.68 2010-07-23 06:04:26.000 204 30794.38 63.43 43618.34 88888.00 2010-07-23 06:04:27.000 204 30794.38 63.44 43618.37 88888.00 2010-07-23 06:04:28.000 204 30794.37 63.39 43618.37 88888.00 2010-07-23 06:04:29.000 204 30794.41 63.38 43618.28 88888.00 2010-07-23 06:04:30.000 204 30794.52 63.41 43618.12 53387.78 2010-07-23 06:04:31.000 204 30794.53 63.45 43618.10 88888.00 2010-07-23 06:04:32.000 204 30794.55 63.45 43618.10 88888.00 2010-07-23 06:04:33.000 204 30794.54 63.46 43618.12 88888.00 2010-07-23 06:04:34.000 204 30794.53 63.47 43618.11 88888.00 2010-07-23 06:04:35.000 204 30794.51 63.45 43618.11 53387.66 2010-07-23 06:04:36.000 204 30794.51 63.42 43618.06 88888.00 2010-07-23 06:04:37.000 204 30794.53 63.42 43618.07 88888.00 2010-07-23 06:04:38.000 204 30794.58 63.38 43618.06 88888.00 2010-07-23 06:04:39.000 204 30794.57 63.36 43618.06 88888.00 2010-07-23 06:04:40.000 204 30794.55 63.35 43618.07 53387.65 2010-07-23 06:04:41.000 204 30794.51 63.35 43618.09 88888.00 2010-07-23 06:04:42.000 204 30794.48 63.37 43618.12 88888.00 2010-07-23 06:04:43.000 204 30794.51 63.39 43618.10 88888.00 2010-07-23 06:04:44.000 204 30794.49 63.40 43618.10 88888.00 2010-07-23 06:04:45.000 204 30794.46 63.41 43618.06 53387.66 2010-07-23 06:04:46.000 204 30794.44 63.42 43618.04 88888.00 2010-07-23 06:04:47.000 204 30794.44 63.44 43618.07 88888.00 2010-07-23 06:04:48.000 204 30794.44 63.42 43618.06 88888.00 2010-07-23 06:04:49.000 204 30794.45 63.41 43618.02 88888.00 2010-07-23 06:04:50.000 204 30794.43 63.41 43618.03 53387.59 2010-07-23 06:04:51.000 204 30794.38 63.36 43618.02 88888.00 2010-07-23 06:04:52.000 204 30794.36 63.38 43618.04 88888.00 2010-07-23 06:04:53.000 204 30794.36 63.36 43618.04 88888.00 2010-07-23 06:04:54.000 204 30794.34 63.33 43618.04 88888.00 2010-07-23 06:04:55.000 204 30794.33 63.32 43618.03 53387.54 2010-07-23 06:04:56.000 204 30794.33 63.37 43618.01 88888.00 2010-07-23 06:04:57.000 204 30794.29 63.34 43618.02 88888.00 2010-07-23 06:04:58.000 204 30794.29 63.36 43618.00 88888.00 2010-07-23 06:04:59.000 204 30794.28 63.35 43617.98 88888.00 2010-07-23 06:05:00.000 204 30794.28 63.35 43617.99 53387.46 2010-07-23 06:05:01.000 204 30794.25 63.35 43618.00 88888.00 2010-07-23 06:05:02.000 204 30794.22 63.33 43618.01 88888.00 2010-07-23 06:05:03.000 204 30794.24 63.37 43618.00 88888.00 2010-07-23 06:05:04.000 204 30794.23 63.38 43617.99 88888.00 2010-07-23 06:05:05.000 204 30794.21 63.37 43617.97 53387.43 2010-07-23 06:05:06.000 204 30794.22 63.36 43617.99 88888.00 2010-07-23 06:05:07.000 204 30794.22 63.36 43617.97 88888.00 2010-07-23 06:05:08.000 204 30794.21 63.37 43617.98 88888.00 2010-07-23 06:05:09.000 204 30794.22 63.36 43618.02 88888.00 2010-07-23 06:05:10.000 204 30794.21 63.35 43618.06 53387.42 2010-07-23 06:05:11.000 204 30794.20 63.35 43618.02 88888.00 2010-07-23 06:05:12.000 204 30794.20 63.35 43618.05 88888.00 2010-07-23 06:05:13.000 204 30794.17 63.32 43617.95 88888.00 2010-07-23 06:05:14.000 204 30794.16 63.35 43617.94 88888.00 2010-07-23 06:05:15.000 204 30794.13 63.33 43617.93 53387.36 2010-07-23 06:05:16.000 204 30794.12 63.31 43617.93 88888.00 2010-07-23 06:05:17.000 204 30794.12 63.34 43617.91 88888.00 2010-07-23 06:05:18.000 204 30794.11 63.32 43617.92 88888.00 2010-07-23 06:05:19.000 204 30793.94 63.29 43618.08 88888.00 2010-07-23 06:05:20.000 204 30793.82 63.30 43618.25 53387.34 2010-07-23 06:05:21.000 204 30793.96 63.25 43618.09 88888.00 2010-07-23 06:05:22.000 204 30794.22 63.24 43617.72 88888.00 2010-07-23 06:05:23.000 204 30794.23 63.32 43617.72 88888.00 2010-07-23 06:05:24.000 204 30794.06 63.33 43617.99 88888.00 2010-07-23 06:05:25.000 204 30793.78 63.31 43618.24 53387.18 2010-07-23 06:05:26.000 204 30793.79 63.28 43618.20 88888.00 2010-07-23 06:05:27.000 204 30793.99 63.27 43617.92 88888.00 2010-07-23 06:05:28.000 204 30794.15 63.28 43617.66 88888.00 2010-07-23 06:05:29.000 204 30794.12 63.28 43617.71 88888.00 2010-07-23 06:05:30.000 204 30793.87 63.27 43618.04 53387.13 2010-07-23 06:05:31.000 204 30793.73 63.29 43618.18 88888.00 2010-07-23 06:05:32.000 204 30793.80 63.28 43618.11 88888.00 2010-07-23 06:05:33.000 204 30794.07 63.25 43617.73 88888.00 2010-07-23 06:05:34.000 204 30794.13 63.24 43617.65 88888.00 2010-07-23 06:05:35.000 204 30794.00 63.24 43617.76 53387.17 2010-07-23 06:05:36.000 204 30793.85 63.28 43617.91 88888.00 2010-07-23 06:05:37.000 204 30793.84 63.21 43617.86 88888.00 2010-07-23 06:05:38.000 204 30793.86 63.20 43617.88 88888.00 2010-07-23 06:05:39.000 204 30793.86 63.19 43617.88 88888.00 2010-07-23 06:05:40.000 204 30793.85 63.19 43617.92 53387.17 2010-07-23 06:05:41.000 204 30793.81 63.15 43617.90 88888.00 2010-07-23 06:05:42.000 204 30793.80 63.16 43617.91 88888.00 2010-07-23 06:05:43.000 204 30793.80 63.16 43617.96 88888.00 2010-07-23 06:05:44.000 204 30793.84 63.16 43617.93 88888.00 2010-07-23 06:05:45.000 204 30793.83 63.16 43617.94 53387.17 2010-07-23 06:05:46.000 204 30793.81 63.20 43617.95 88888.00 2010-07-23 06:05:47.000 204 30793.77 63.18 43617.94 88888.00 2010-07-23 06:05:48.000 204 30793.82 63.15 43617.97 88888.00 2010-07-23 06:05:49.000 204 30793.80 63.12 43618.00 88888.00 2010-07-23 06:05:50.000 204 30793.77 63.09 43618.00 53387.14 2010-07-23 06:05:51.000 204 30793.78 63.06 43617.96 88888.00 2010-07-23 06:05:52.000 204 30793.79 63.06 43617.89 88888.00 2010-07-23 06:05:53.000 204 30793.79 63.06 43617.90 88888.00 2010-07-23 06:05:54.000 204 30793.80 63.06 43617.90 88888.00 2010-07-23 06:05:55.000 204 30793.81 63.08 43617.95 53387.12 2010-07-23 06:05:56.000 204 30793.83 63.06 43617.90 88888.00 2010-07-23 06:05:57.000 204 30793.83 63.05 43617.87 88888.00 2010-07-23 06:05:58.000 204 30793.81 63.02 43617.90 88888.00 2010-07-23 06:05:59.000 204 30793.82 63.01 43617.90 88888.00 2010-07-23 06:06:00.000 204 30793.83 63.00 43617.89 53387.12 2010-07-23 06:06:01.000 204 30793.85 63.01 43617.86 88888.00 2010-07-23 06:06:02.000 204 30793.85 63.04 43617.90 88888.00 2010-07-23 06:06:03.000 204 30793.85 63.02 43617.90 88888.00 2010-07-23 06:06:04.000 204 30793.82 63.05 43617.89 88888.00 2010-07-23 06:06:05.000 204 30793.82 63.09 43617.92 53387.15 2010-07-23 06:06:06.000 204 30793.87 63.06 43617.95 88888.00 2010-07-23 06:06:07.000 204 30793.87 63.03 43617.97 88888.00 2010-07-23 06:06:08.000 204 30793.86 63.02 43618.00 88888.00 2010-07-23 06:06:09.000 204 30793.83 63.03 43617.97 88888.00 2010-07-23 06:06:10.000 204 30793.87 63.04 43617.93 53387.20 2010-07-23 06:06:11.000 204 30793.92 63.09 43617.84 88888.00 2010-07-23 06:06:12.000 204 30793.88 63.08 43617.84 88888.00 2010-07-23 06:06:13.000 204 30793.86 63.06 43617.92 88888.00 2010-07-23 06:06:14.000 204 30793.89 63.03 43617.96 88888.00 2010-07-23 06:06:15.000 204 30793.90 63.08 43617.99 53387.18 2010-07-23 06:06:16.000 204 30793.91 63.12 43618.01 88888.00 2010-07-23 06:06:17.000 204 30793.91 63.16 43618.04 88888.00 2010-07-23 06:06:18.000 204 30793.87 63.13 43618.05 88888.00 2010-07-23 06:06:19.000 204 30793.68 63.16 43618.28 88888.00 2010-07-23 06:06:20.000 204 30793.65 63.18 43618.32 53387.23 2010-07-23 06:06:21.000 204 30793.90 63.20 43617.99 88888.00 2010-07-23 06:06:22.000 204 30794.08 63.21 43617.77 88888.00 2010-07-23 06:06:23.000 204 30794.06 63.29 43617.84 88888.00 2010-07-23 06:06:24.000 204 30793.77 63.27 43618.23 88888.00 2010-07-23 06:06:25.000 204 30793.66 63.25 43618.37 53387.18 2010-07-23 06:06:26.000 204 30793.83 63.28 43618.24 88888.00 2010-07-23 06:06:27.000 204 30794.13 63.33 43617.84 88888.00 2010-07-23 06:06:28.000 204 30794.14 63.32 43617.83 88888.00 2010-07-23 06:06:29.000 204 30794.04 63.33 43618.00 88888.00 2010-07-23 06:06:30.000 204 30793.78 63.32 43618.37 53387.18 2010-07-23 06:06:31.000 204 30793.71 63.27 43618.43 88888.00 2010-07-23 06:06:32.000 204 30793.96 63.31 43618.20 88888.00 2010-07-23 06:06:33.000 204 30794.21 63.34 43617.84 88888.00 2010-07-23 06:06:34.000 204 30794.16 63.37 43617.79 88888.00 2010-07-23 06:06:35.000 204 30794.02 63.40 43618.01 53387.22 2010-07-23 06:06:36.000 204 30794.00 63.37 43618.06 88888.00 2010-07-23 06:06:37.000 204 30794.00 63.34 43618.02 88888.00 2010-07-23 06:06:38.000 204 30794.00 63.35 43618.08 88888.00 2010-07-23 06:06:39.000 204 30794.02 63.34 43618.13 88888.00 2010-07-23 06:06:40.000 204 30793.98 63.32 43618.06 53387.33 2010-07-23 06:06:41.000 204 30793.99 63.26 43618.06 88888.00 2010-07-23 06:06:42.000 204 30794.00 63.24 43618.01 88888.00 2010-07-23 06:06:43.000 204 30793.99 63.23 43618.05 88888.00 2010-07-23 06:06:44.000 204 30794.03 63.23 43618.05 88888.00 2010-07-23 06:06:45.000 204 30793.99 63.19 43618.04 53387.33 2010-07-23 06:06:46.000 204 30793.96 63.15 43618.01 88888.00 2010-07-23 06:06:47.000 204 30793.96 63.11 43618.03 88888.00 2010-07-23 06:06:48.000 204 30793.95 63.14 43617.98 88888.00 2010-07-23 06:06:49.000 204 30793.94 63.09 43617.96 88888.00 2010-07-23 06:06:50.000 204 30793.93 63.07 43617.96 53387.29 2010-07-23 06:06:51.000 204 30793.89 63.04 43618.00 88888.00 2010-07-23 06:06:52.000 204 30793.85 63.01 43617.99 88888.00 2010-07-23 06:06:53.000 204 30793.87 63.01 43618.00 88888.00 2010-07-23 06:06:54.000 204 30793.85 63.05 43618.00 88888.00 2010-07-23 06:06:55.000 204 30793.81 63.04 43617.97 53387.21 2010-07-23 06:06:56.000 204 30793.82 63.02 43617.97 88888.00 2010-07-23 06:06:57.000 204 30793.79 63.00 43617.98 88888.00 2010-07-23 06:06:58.000 204 30793.75 63.02 43617.96 88888.00 2010-07-23 06:06:59.000 204 30793.74 63.02 43617.94 88888.00 2010-07-23 06:07:00.000 204 30793.75 63.03 43617.92 53387.17 2010-07-23 06:07:01.000 204 30793.69 63.00 43617.92 88888.00 2010-07-23 06:07:02.000 204 30793.69 62.95 43617.90 88888.00 2010-07-23 06:07:03.000 204 30793.70 63.01 43617.92 88888.00 2010-07-23 06:07:04.000 204 30793.67 63.03 43617.94 88888.00 2010-07-23 06:07:05.000 204 30793.66 63.01 43617.98 53387.11 2010-07-23 06:07:06.000 204 30793.65 63.01 43617.96 88888.00 2010-07-23 06:07:07.000 204 30793.64 63.02 43617.95 88888.00 2010-07-23 06:07:08.000 204 30793.66 63.08 43617.97 88888.00 2010-07-23 06:07:09.000 204 30793.66 63.05 43617.96 88888.00 2010-07-23 06:07:10.000 204 30793.66 63.04 43617.96 53387.09 2010-07-23 06:07:11.000 204 30793.64 63.02 43617.93 88888.00 2010-07-23 06:07:12.000 204 30793.62 63.02 43617.96 88888.00 2010-07-23 06:07:13.000 204 30793.66 63.05 43617.91 88888.00 2010-07-23 06:07:14.000 204 30793.72 63.12 43617.87 88888.00 2010-07-23 06:07:15.000 204 30793.66 63.09 43617.90 53387.08 2010-07-23 06:07:16.000 204 30793.67 63.06 43617.89 88888.00 2010-07-23 06:07:17.000 204 30793.65 63.07 43617.89 88888.00 2010-07-23 06:07:18.000 204 30793.53 63.04 43618.04 88888.00 2010-07-23 06:07:19.000 204 30793.43 63.04 43618.12 88888.00 2010-07-23 06:07:20.000 204 30793.43 63.05 43618.15 53387.08 2010-07-23 06:07:21.000 204 30793.42 63.08 43618.16 88888.00 2010-07-23 06:07:22.000 204 30793.47 63.04 43618.09 88888.00 2010-07-23 06:07:23.000 204 30793.62 63.03 43617.91 88888.00 2010-07-23 06:07:24.000 204 30793.59 63.03 43617.95 88888.00 2010-07-23 06:07:25.000 204 30793.62 63.03 43617.96 53387.09 2010-07-23 06:07:26.000 204 30793.64 63.09 43617.95 88888.00 2010-07-23 06:07:27.000 204 30793.63 63.03 43617.93 88888.00 2010-07-23 06:07:28.000 204 30793.63 63.02 43617.90 88888.00 2010-07-23 06:07:29.000 204 30793.62 62.99 43617.91 88888.00 2010-07-23 06:07:30.000 204 30793.61 62.97 43617.93 53387.09 2010-07-23 06:07:31.000 204 30793.61 62.94 43617.99 88888.00 2010-07-23 06:07:32.000 204 30793.62 62.95 43617.97 88888.00 2010-07-23 06:07:33.000 204 30793.63 62.92 43617.97 88888.00 2010-07-23 06:07:34.000 204 30793.61 62.93 43617.97 88888.00 2010-07-23 06:07:35.000 204 30793.60 62.94 43617.95 53387.05 2010-07-23 06:07:36.000 204 30793.57 62.89 43617.94 88888.00 2010-07-23 06:07:37.000 204 30793.58 62.86 43617.93 88888.00 2010-07-23 06:07:38.000 204 30793.56 62.91 43617.97 88888.00 2010-07-23 06:07:39.000 204 30793.56 62.91 43617.99 88888.00 2010-07-23 06:07:40.000 204 30793.56 62.88 43617.93 53387.02 2010-07-23 06:07:41.000 204 30793.52 62.83 43617.90 88888.00 2010-07-23 06:07:42.000 204 30793.52 62.83 43617.92 88888.00 2010-07-23 06:07:43.000 204 30793.52 62.86 43617.94 88888.00 2010-07-23 06:07:44.000 204 30793.47 62.83 43617.97 88888.00 2010-07-23 06:07:45.000 204 30793.46 62.80 43617.96 53386.96 2010-07-23 06:07:46.000 204 30793.42 62.83 43617.98 88888.00 2010-07-23 06:07:47.000 204 30793.46 62.83 43618.00 88888.00 2010-07-23 06:07:48.000 204 30793.45 62.82 43617.99 88888.00 2010-07-23 06:07:49.000 204 30793.43 62.86 43617.98 88888.00 2010-07-23 06:07:50.000 204 30793.42 62.84 43617.97 53386.94 2010-07-23 06:07:51.000 204 30793.43 62.77 43617.90 88888.00 2010-07-23 06:07:52.000 204 30793.46 62.73 43617.90 88888.00 2010-07-23 06:07:53.000 204 30793.44 62.77 43617.93 88888.00 2010-07-23 06:07:54.000 204 30793.44 62.81 43618.00 88888.00 2010-07-23 06:07:55.000 204 30793.45 62.78 43618.00 53386.97 2010-07-23 06:07:56.000 204 30793.54 62.82 43617.91 88888.00 2010-07-23 06:07:57.000 204 30793.44 62.72 43617.93 88888.00 2010-07-23 06:07:58.000 204 30793.44 62.73 43617.97 88888.00 2010-07-23 06:07:59.000 204 30793.45 62.76 43618.01 88888.00 2010-07-23 06:08:00.000 204 30793.44 62.72 43617.99 53386.94 2010-07-23 06:08:01.000 204 30793.42 62.71 43617.97 88888.00 2010-07-23 06:08:02.000 204 30793.44 62.71 43618.00 88888.00 2010-07-23 06:08:03.000 204 30793.45 62.73 43617.97 88888.00 2010-07-23 06:08:04.000 204 30793.42 62.76 43617.99 88888.00 2010-07-23 06:08:05.000 204 30793.39 62.72 43618.04 53386.99 2010-07-23 06:08:06.000 204 30793.39 62.72 43618.02 88888.00 2010-07-23 06:08:07.000 204 30793.40 62.73 43617.99 88888.00 2010-07-23 06:08:08.000 204 30793.42 62.73 43618.01 88888.00 2010-07-23 06:08:09.000 204 30793.39 62.68 43618.02 88888.00 2010-07-23 06:08:10.000 204 30793.42 62.66 43617.92 53386.97 2010-07-23 06:08:11.000 204 30793.42 62.65 43617.90 88888.00 2010-07-23 06:08:12.000 204 30793.43 62.67 43617.93 88888.00 2010-07-23 06:08:13.000 204 30793.46 62.71 43617.97 88888.00 2010-07-23 06:08:14.000 204 30793.47 62.73 43617.97 88888.00 2010-07-23 06:08:15.000 204 30793.51 62.71 43618.00 53386.98 2010-07-23 06:08:16.000 204 30793.55 62.71 43618.01 88888.00 2010-07-23 06:08:17.000 204 30793.52 62.66 43618.04 88888.00 2010-07-23 06:08:18.000 204 30793.50 62.77 43618.10 88888.00 2010-07-23 06:08:19.000 204 30793.49 62.86 43618.15 88888.00 2010-07-23 06:08:20.000 204 30793.44 62.83 43618.17 53387.05 2010-07-23 06:08:21.000 204 30793.43 62.84 43618.17 88888.00 2010-07-23 06:08:22.000 204 30793.48 62.76 43618.13 88888.00 2010-07-23 06:08:23.000 204 30793.50 62.67 43618.06 88888.00 2010-07-23 06:08:24.000 204 30793.54 62.66 43618.08 88888.00 2010-07-23 06:08:25.000 204 30793.52 62.78 43618.22 53387.10 2010-07-23 06:08:26.000 204 30793.52 62.81 43618.18 88888.00 2010-07-23 06:08:27.000 204 30793.53 62.78 43618.13 88888.00 2010-07-23 06:08:28.000 204 30793.52 62.77 43618.18 88888.00 2010-07-23 06:08:29.000 204 30793.53 62.70 43618.15 88888.00 2010-07-23 06:08:30.000 204 30793.58 62.59 43617.99 53387.20 2010-07-23 06:08:31.000 204 30793.55 62.59 43617.99 88888.00 2010-07-23 06:08:32.000 204 30793.55 62.57 43618.02 88888.00 2010-07-23 06:08:33.000 204 30793.55 62.58 43617.99 88888.00 2010-07-23 06:08:34.000 204 30793.57 62.60 43618.04 88888.00 2010-07-23 06:08:35.000 204 30793.57 62.55 43618.04 53387.06 2010-07-23 06:08:36.000 204 30793.53 62.57 43618.04 88888.00 2010-07-23 06:08:37.000 204 30793.54 62.58 43618.04 88888.00 2010-07-23 06:08:38.000 204 30793.53 62.54 43618.03 88888.00 2010-07-23 06:08:39.000 204 30793.58 62.51 43618.04 88888.00 2010-07-23 06:08:40.000 204 30793.54 62.50 43618.06 53387.04 2010-07-23 06:08:41.000 204 30793.52 62.55 43618.09 88888.00 2010-07-23 06:08:42.000 204 30793.52 62.53 43618.05 88888.00 2010-07-23 06:08:43.000 204 30793.50 62.50 43618.06 88888.00 2010-07-23 06:08:44.000 204 30793.52 62.48 43618.06 88888.00 2010-07-23 06:08:45.000 204 30793.52 62.47 43618.12 53387.07 2010-07-23 06:08:46.000 204 30793.52 62.52 43618.10 88888.00 2010-07-23 06:08:47.000 204 30793.58 62.47 43618.11 88888.00 2010-07-23 06:08:48.000 204 30793.58 62.45 43618.10 88888.00 2010-07-23 06:08:49.000 204 30793.57 62.51 43618.13 88888.00 2010-07-23 06:08:50.000 204 30793.56 62.47 43618.11 53387.06 2010-07-23 06:08:51.000 204 30793.57 62.44 43618.12 88888.00 2010-07-23 06:08:52.000 204 30793.55 62.47 43618.13 88888.00 2010-07-23 06:08:53.000 204 30793.51 62.45 43618.21 88888.00 2010-07-23 06:08:54.000 204 30793.52 62.47 43618.17 88888.00 2010-07-23 06:08:55.000 204 30793.53 62.46 43618.11 53387.12 2010-07-23 06:08:56.000 204 30793.50 62.41 43618.11 88888.00 2010-07-23 06:08:57.000 204 30793.52 62.44 43618.10 88888.00 2010-07-23 06:08:58.000 204 30793.54 62.44 43618.02 88888.00 2010-07-23 06:08:59.000 204 30793.54 62.44 43618.09 88888.00 2010-07-23 06:09:00.000 204 30793.52 62.45 43618.10 53387.14 2010-07-23 06:09:01.000 204 30793.54 62.42 43618.10 88888.00 2010-07-23 06:09:02.000 204 30793.54 62.40 43618.11 88888.00 2010-07-23 06:09:03.000 204 30793.53 62.42 43618.16 88888.00 2010-07-23 06:09:04.000 204 30793.50 62.41 43618.16 88888.00 2010-07-23 06:09:05.000 204 30793.49 62.36 43618.19 53387.13 2010-07-23 06:09:06.000 204 30793.53 62.37 43618.17 88888.00 2010-07-23 06:09:07.000 204 30793.49 62.38 43618.13 88888.00 2010-07-23 06:09:08.000 204 30793.49 62.40 43618.17 88888.00 2010-07-23 06:09:09.000 204 30793.49 62.41 43618.19 88888.00 2010-07-23 06:09:10.000 204 30793.47 62.36 43618.20 53387.16 2010-07-23 06:09:11.000 204 30793.46 62.32 43618.18 88888.00 2010-07-23 06:09:12.000 204 30793.44 62.32 43618.17 88888.00 2010-07-23 06:09:13.000 204 30793.46 62.31 43618.15 88888.00 2010-07-23 06:09:14.000 204 30793.47 62.28 43618.14 88888.00 2010-07-23 06:09:15.000 204 30793.47 62.29 43618.15 53387.10 2010-07-23 06:09:16.000 204 30793.44 62.29 43618.16 88888.00 2010-07-23 06:09:17.000 204 30793.42 62.34 43618.18 88888.00 2010-07-23 06:09:18.000 204 30793.37 62.29 43618.14 88888.00 2010-07-23 06:09:19.000 204 30793.31 62.34 43618.25 88888.00 2010-07-23 06:09:20.000 204 30793.27 62.43 43618.36 53387.06 2010-07-23 06:09:21.000 204 30793.29 62.37 43618.24 88888.00 2010-07-23 06:09:22.000 204 30793.34 62.16 43617.99 88888.00 2010-07-23 06:09:23.000 204 30793.36 62.16 43617.96 88888.00 2010-07-23 06:09:24.000 204 30793.34 62.26 43618.07 88888.00 2010-07-23 06:09:25.000 204 30793.27 62.43 43618.28 53386.90 2010-07-23 06:09:26.000 204 30793.28 62.44 43618.27 88888.00 2010-07-23 06:09:27.000 204 30793.31 62.26 43618.05 88888.00 2010-07-23 06:09:28.000 204 30793.34 62.14 43617.85 88888.00 2010-07-23 06:09:29.000 204 30793.34 62.17 43617.89 88888.00 2010-07-23 06:09:30.000 204 30793.23 62.29 43618.14 53386.85 2010-07-23 06:09:31.000 204 30793.20 62.37 43618.28 88888.00 2010-07-23 06:09:32.000 204 30793.21 62.36 43618.23 88888.00 2010-07-23 06:09:33.000 204 30793.22 62.10 43618.07 88888.00 2010-07-23 06:09:34.000 204 30793.31 62.10 43617.99 88888.00 2010-07-23 06:09:35.000 204 30793.29 62.14 43617.93 53386.96 2010-07-23 06:09:36.000 204 30793.26 62.18 43618.00 88888.00 2010-07-23 06:09:37.000 204 30793.26 62.20 43618.03 88888.00 2010-07-23 06:09:38.000 204 30793.26 62.16 43618.05 88888.00 2010-07-23 06:09:39.000 204 30793.25 62.16 43618.10 88888.00 2010-07-23 06:09:40.000 204 30793.27 62.12 43618.08 53386.93 2010-07-23 06:09:41.000 204 30793.27 62.14 43618.10 88888.00 2010-07-23 06:09:42.000 204 30793.22 62.09 43618.10 88888.00 2010-07-23 06:09:43.000 204 30793.16 62.08 43618.10 88888.00 2010-07-23 06:09:44.000 204 30793.15 62.09 43618.10 88888.00 2010-07-23 06:09:45.000 204 30793.12 62.08 43618.07 53386.88 2010-07-23 06:09:46.000 204 30793.11 62.06 43618.06 88888.00 2010-07-23 06:09:47.000 204 30793.12 62.08 43618.08 88888.00 2010-07-23 06:09:48.000 204 30793.11 62.08 43618.06 88888.00 2010-07-23 06:09:49.000 204 30793.09 62.06 43618.08 88888.00 2010-07-23 06:09:50.000 204 30793.10 62.05 43618.07 53386.85 2010-07-23 06:09:51.000 204 30793.11 62.08 43618.13 88888.00 2010-07-23 06:09:52.000 204 30793.07 62.06 43618.10 88888.00 2010-07-23 06:09:53.000 204 30793.05 62.07 43618.09 88888.00 2010-07-23 06:09:54.000 204 30793.07 62.08 43618.13 88888.00 2010-07-23 06:09:55.000 204 30793.08 62.04 43618.12 53386.83 2010-07-23 06:09:56.000 204 30793.04 62.01 43618.05 88888.00 2010-07-23 06:09:57.000 204 30793.01 62.02 43618.09 88888.00 2010-07-23 06:09:58.000 204 30793.03 62.01 43618.05 88888.00 2010-07-23 06:09:59.000 204 30793.02 62.01 43618.07 88888.00 2010-07-23 06:10:00.000 204 30793.01 62.00 43618.08 53386.78 2010-07-23 06:10:01.000 204 30793.00 61.98 43618.10 88888.00 2010-07-23 06:10:02.000 204 30793.00 61.96 43618.10 88888.00 2010-07-23 06:10:03.000 204 30792.99 61.95 43618.14 88888.00 2010-07-23 06:10:04.000 204 30792.98 61.95 43618.12 88888.00 2010-07-23 06:10:05.000 204 30793.00 61.94 43618.09 53386.77 2010-07-23 06:10:06.000 204 30792.98 61.96 43618.12 88888.00 2010-07-23 06:10:07.000 204 30792.95 61.95 43618.13 88888.00 2010-07-23 06:10:08.000 204 30792.94 61.95 43618.14 88888.00 2010-07-23 06:10:09.000 204 30792.93 61.92 43618.10 88888.00 2010-07-23 06:10:10.000 204 30792.90 61.88 43618.14 53386.74 2010-07-23 06:10:11.000 204 30792.84 61.88 43618.24 88888.00 2010-07-23 06:10:12.000 204 30792.91 61.95 43618.12 88888.00 2010-07-23 06:10:13.000 204 30792.97 61.97 43617.95 88888.00 2010-07-23 06:10:14.000 204 30792.95 61.99 43617.95 88888.00 2010-07-23 06:10:15.000 204 30792.92 61.96 43618.02 53386.71 2010-07-23 06:10:16.000 204 30792.92 61.94 43618.00 88888.00 2010-07-23 06:10:17.000 204 30792.90 61.94 43617.96 88888.00 2010-07-23 06:10:18.000 204 30792.85 61.91 43617.99 88888.00 2010-07-23 06:10:19.000 204 30792.76 62.03 43618.14 88888.00 2010-07-23 06:10:20.000 204 30792.75 62.02 43618.16 53386.67 2010-07-23 06:10:21.000 204 30792.85 61.90 43617.93 88888.00 2010-07-23 06:10:22.000 204 30792.89 61.78 43617.85 88888.00 2010-07-23 06:10:23.000 204 30792.83 61.83 43617.87 88888.00 2010-07-23 06:10:24.000 204 30792.75 61.97 43618.15 88888.00 2010-07-23 06:10:25.000 204 30792.78 62.02 43618.21 53386.56 2010-07-23 06:10:26.000 204 30792.78 61.98 43618.11 88888.00 2010-07-23 06:10:27.000 204 30792.86 61.82 43617.95 88888.00 2010-07-23 06:10:28.000 204 30792.87 61.78 43617.96 88888.00 2010-07-23 06:10:29.000 204 30792.79 61.87 43618.05 88888.00 2010-07-23 06:10:30.000 204 30792.70 61.99 43618.23 53386.54 2010-07-23 06:10:31.000 204 30792.72 61.98 43618.20 88888.00 2010-07-23 06:10:32.000 204 30792.79 61.85 43618.04 88888.00 2010-07-23 06:10:33.000 204 30792.80 61.71 43617.86 88888.00 2010-07-23 06:10:34.000 204 30792.80 61.70 43617.85 88888.00 2010-07-23 06:10:35.000 204 30792.74 61.78 43618.01 53386.49 2010-07-23 06:10:36.000 204 30792.68 61.84 43618.07 88888.00 2010-07-23 06:10:37.000 204 30792.69 61.84 43618.04 88888.00 2010-07-23 06:10:38.000 204 30792.68 61.81 43618.05 88888.00 2010-07-23 06:10:39.000 204 30792.69 61.83 43618.04 88888.00 2010-07-23 06:10:40.000 204 30792.71 61.85 43618.08 53386.60 2010-07-23 06:10:41.000 204 30792.67 61.85 43618.05 88888.00 2010-07-23 06:10:42.000 204 30792.66 61.79 43618.01 88888.00 2010-07-23 06:10:43.000 204 30792.64 61.79 43617.97 88888.00 2010-07-23 06:10:44.000 204 30792.60 61.78 43617.91 88888.00 2010-07-23 06:10:45.000 204 30792.59 61.80 43617.95 53386.55 2010-07-23 06:10:46.000 204 30792.60 61.82 43617.96 88888.00 2010-07-23 06:10:47.000 204 30792.59 61.86 43618.00 88888.00 2010-07-23 06:10:48.000 204 30792.60 61.87 43618.00 88888.00 2010-07-23 06:10:49.000 204 30792.63 61.87 43618.04 88888.00 2010-07-23 06:10:50.000 204 30792.63 61.82 43618.01 53386.53 2010-07-23 06:10:51.000 204 30792.57 61.82 43617.99 88888.00 2010-07-23 06:10:52.000 204 30792.54 61.84 43617.99 88888.00 2010-07-23 06:10:53.000 204 30792.55 61.82 43618.00 88888.00 2010-07-23 06:10:54.000 204 30792.58 61.81 43618.01 88888.00 2010-07-23 06:10:55.000 204 30792.61 61.83 43618.02 53386.52 2010-07-23 06:10:56.000 204 30792.57 61.79 43618.03 88888.00 2010-07-23 06:10:57.000 204 30792.54 61.79 43618.03 88888.00 2010-07-23 06:10:58.000 204 30792.55 61.81 43618.02 88888.00 2010-07-23 06:10:59.000 204 30792.56 61.80 43618.03 88888.00 2010-07-23 06:11:00.000 204 30792.57 61.78 43618.06 53386.52 2010-07-23 06:11:01.000 204 30792.58 61.82 43618.00 88888.00 2010-07-23 06:11:02.000 204 30792.57 61.85 43618.03 88888.00 2010-07-23 06:11:03.000 204 30792.54 61.85 43618.07 88888.00 2010-07-23 06:11:04.000 204 30792.52 61.81 43618.04 88888.00 2010-07-23 06:11:05.000 204 30792.46 61.76 43618.03 53386.53 2010-07-23 06:11:06.000 204 30792.46 61.72 43618.11 88888.00 2010-07-23 06:11:07.000 204 30792.57 61.77 43618.07 88888.00 2010-07-23 06:11:08.000 204 30792.54 61.77 43618.05 88888.00 2010-07-23 06:11:09.000 204 30792.53 61.77 43618.05 88888.00 2010-07-23 06:11:10.000 204 30792.54 61.76 43618.05 53386.52 2010-07-23 06:11:11.000 204 30792.50 61.76 43618.00 88888.00 2010-07-23 06:11:12.000 204 30792.48 61.79 43618.01 88888.00 2010-07-23 06:11:13.000 204 30792.54 61.78 43618.04 88888.00 2010-07-23 06:11:14.000 204 30792.53 61.79 43618.06 88888.00 2010-07-23 06:11:15.000 204 30792.51 61.82 43618.04 53386.48 2010-07-23 06:11:16.000 204 30792.49 61.81 43618.07 88888.00 2010-07-23 06:11:17.000 204 30792.50 61.80 43618.10 88888.00 2010-07-23 06:11:18.000 204 30792.40 61.77 43618.27 88888.00 2010-07-23 06:11:19.000 204 30792.41 61.85 43618.29 88888.00 2010-07-23 06:11:20.000 204 30792.39 61.86 43618.20 53386.46 2010-07-23 06:11:21.000 204 30792.37 61.86 43618.14 88888.00 2010-07-23 06:11:22.000 204 30792.39 61.85 43618.15 88888.00 2010-07-23 06:11:23.000 204 30792.40 61.78 43618.04 88888.00 2010-07-23 06:11:24.000 204 30792.39 61.78 43618.07 88888.00 2010-07-23 06:11:25.000 204 30792.38 61.78 43618.07 53386.42 2010-07-23 06:11:26.000 204 30792.38 61.78 43618.04 88888.00 2010-07-23 06:11:27.000 204 30792.36 61.78 43618.06 88888.00 2010-07-23 06:11:28.000 204 30792.34 61.76 43618.01 88888.00 2010-07-23 06:11:29.000 204 30792.32 61.72 43617.95 88888.00 2010-07-23 06:11:30.000 204 30792.30 61.72 43617.96 53386.41 2010-07-23 06:11:31.000 204 30792.29 61.76 43617.99 88888.00 2010-07-23 06:11:32.000 204 30792.26 61.73 43617.98 88888.00 2010-07-23 06:11:33.000 204 30792.26 61.73 43618.07 88888.00 2010-07-23 06:11:34.000 204 30792.25 61.72 43618.08 88888.00 2010-07-23 06:11:35.000 204 30792.22 61.69 43618.05 53386.35 2010-07-23 06:11:36.000 204 30792.22 61.68 43618.03 88888.00 2010-07-23 06:11:37.000 204 30792.22 61.70 43618.02 88888.00 2010-07-23 06:11:38.000 204 30792.25 61.72 43618.02 88888.00 2010-07-23 06:11:39.000 204 30792.25 61.68 43618.00 88888.00 2010-07-23 06:11:40.000 204 30792.22 61.69 43618.00 53386.29 2010-07-23 06:11:41.000 204 30792.17 61.72 43618.04 88888.00 2010-07-23 06:11:42.000 204 30792.17 61.68 43618.04 88888.00 2010-07-23 06:11:43.000 204 30792.15 61.65 43618.08 88888.00 2010-07-23 06:11:44.000 204 30792.11 61.68 43618.08 88888.00 2010-07-23 06:11:45.000 204 30792.13 61.70 43618.06 53386.22 2010-07-23 06:11:46.000 204 30792.11 61.72 43618.13 88888.00 2010-07-23 06:11:47.000 204 30792.10 61.71 43618.12 88888.00 2010-07-23 06:11:48.000 204 30792.10 61.69 43618.12 88888.00 2010-07-23 06:11:49.000 204 30792.07 61.67 43618.12 88888.00 2010-07-23 06:11:50.000 204 30792.05 61.72 43618.11 53386.21 2010-07-23 06:11:51.000 204 30792.06 61.76 43618.07 88888.00 2010-07-23 06:11:52.000 204 30792.04 61.75 43618.04 88888.00 2010-07-23 06:11:53.000 204 30792.03 61.73 43618.04 88888.00 2010-07-23 06:11:54.000 204 30792.01 61.72 43618.01 88888.00 2010-07-23 06:11:55.000 204 30792.04 61.67 43618.01 53386.13 2010-07-23 06:11:56.000 204 30792.02 61.65 43618.01 88888.00 2010-07-23 06:11:57.000 204 30792.01 61.70 43618.01 88888.00 2010-07-23 06:11:58.000 204 30792.01 61.71 43617.98 88888.00 2010-07-23 06:11:59.000 204 30792.03 61.70 43617.96 88888.00 2010-07-23 06:12:00.000 204 30792.02 61.69 43617.98 53386.12 2010-07-23 06:12:01.000 204 30792.02 61.71 43618.01 88888.00 2010-07-23 06:12:02.000 204 30792.01 61.74 43618.03 88888.00 2010-07-23 06:12:03.000 204 30791.97 61.71 43618.03 88888.00 2010-07-23 06:12:04.000 204 30791.98 61.72 43618.06 88888.00 2010-07-23 06:12:05.000 204 30792.01 61.74 43618.01 53386.11 2010-07-23 06:12:06.000 204 30791.97 61.69 43618.00 88888.00 2010-07-23 06:12:07.000 204 30791.93 61.68 43618.05 88888.00 2010-07-23 06:12:08.000 204 30791.94 61.70 43618.08 88888.00 2010-07-23 06:12:09.000 204 30791.95 61.71 43618.06 88888.00 2010-07-23 06:12:10.000 204 30791.96 61.70 43618.07 53386.14 2010-07-23 06:12:11.000 204 30791.98 61.66 43618.03 88888.00 2010-07-23 06:12:12.000 204 30791.96 61.70 43618.06 88888.00 2010-07-23 06:12:13.000 204 30791.93 61.71 43618.05 88888.00 2010-07-23 06:12:14.000 204 30792.03 61.77 43617.99 88888.00 2010-07-23 06:12:15.000 204 30792.01 61.77 43617.95 53386.12 2010-07-23 06:12:16.000 204 30791.97 61.68 43618.01 88888.00 2010-07-23 06:12:17.000 204 30791.99 61.67 43618.07 88888.00 2010-07-23 06:12:18.000 204 30791.99 61.66 43618.05 88888.00 2010-07-23 06:12:19.000 204 30791.99 61.64 43618.06 88888.00 2010-07-23 06:12:20.000 204 30791.96 61.63 43618.07 53386.16 2010-07-23 06:12:21.000 204 30791.99 61.64 43618.07 88888.00 2010-07-23 06:12:22.000 204 30792.01 61.63 43618.09 88888.00 2010-07-23 06:12:23.000 204 30792.03 61.60 43618.01 88888.00 2010-07-23 06:12:24.000 204 30791.99 61.62 43618.04 88888.00 2010-07-23 06:12:25.000 204 30791.98 61.63 43618.01 53386.16 2010-07-23 06:12:26.000 204 30792.03 61.63 43618.02 88888.00 2010-07-23 06:12:27.000 204 30792.02 61.63 43618.05 88888.00 2010-07-23 06:12:28.000 204 30792.04 61.66 43618.04 88888.00 2010-07-23 06:12:29.000 204 30792.07 61.66 43618.04 88888.00 2010-07-23 06:12:30.000 204 30792.07 61.66 43618.01 53386.17 2010-07-23 06:12:31.000 204 30792.07 61.62 43618.02 88888.00 2010-07-23 06:12:32.000 204 30792.08 61.59 43618.04 88888.00 2010-07-23 06:12:33.000 204 30792.06 61.61 43618.07 88888.00 2010-07-23 06:12:34.000 204 30792.07 61.61 43618.05 88888.00 2010-07-23 06:12:35.000 204 30792.07 61.59 43618.05 53386.22 2010-07-23 06:12:36.000 204 30792.08 61.66 43618.03 88888.00 2010-07-23 06:12:37.000 204 30792.07 61.61 43618.02 88888.00 2010-07-23 06:12:38.000 204 30792.07 61.60 43618.05 88888.00 2010-07-23 06:12:39.000 204 30792.06 61.63 43618.02 88888.00 2010-07-23 06:12:40.000 204 30792.08 61.63 43618.04 53386.22 2010-07-23 06:12:41.000 204 30792.09 61.66 43618.08 88888.00 2010-07-23 06:12:42.000 204 30792.08 61.63 43618.10 88888.00 2010-07-23 06:12:43.000 204 30792.07 61.59 43618.09 88888.00 2010-07-23 06:12:44.000 204 30792.13 61.56 43618.06 88888.00 2010-07-23 06:12:45.000 204 30792.10 61.57 43618.10 53386.23 2010-07-23 06:12:46.000 204 30792.10 61.62 43618.05 88888.00 2010-07-23 06:12:47.000 204 30792.10 61.64 43618.09 88888.00 2010-07-23 06:12:48.000 204 30792.18 61.65 43618.10 88888.00 2010-07-23 06:12:49.000 204 30792.23 61.72 43618.04 88888.00 2010-07-23 06:12:50.000 204 30792.20 61.66 43618.02 53386.29 2010-07-23 06:12:51.000 204 30792.16 61.61 43618.06 88888.00 2010-07-23 06:12:52.000 204 30792.17 61.63 43618.04 88888.00 2010-07-23 06:12:53.000 204 30792.16 61.63 43618.10 88888.00 2010-07-23 06:12:54.000 204 30792.17 61.60 43618.11 88888.00 2010-07-23 06:12:55.000 204 30792.18 61.59 43618.15 53386.31 2010-07-23 06:12:56.000 204 30792.18 61.62 43618.18 88888.00 2010-07-23 06:12:57.000 204 30792.21 61.65 43618.16 88888.00 2010-07-23 06:12:58.000 204 30792.22 61.62 43618.16 88888.00 2010-07-23 06:12:59.000 204 30792.24 61.61 43618.17 88888.00 2010-07-23 06:13:00.000 204 30792.24 61.60 43618.17 53386.37 2010-07-23 06:13:01.000 204 30792.29 61.60 43618.13 88888.00 2010-07-23 06:13:02.000 204 30792.28 61.56 43618.10 88888.00 2010-07-23 06:13:03.000 204 30792.26 61.58 43618.15 88888.00 2010-07-23 06:13:04.000 204 30792.25 61.62 43618.16 88888.00 2010-07-23 06:13:05.000 204 30792.26 61.63 43618.13 53386.41 2010-07-23 06:13:06.000 204 30792.27 61.62 43618.14 88888.00 2010-07-23 06:13:07.000 204 30792.30 61.66 43618.08 88888.00 2010-07-23 06:13:08.000 204 30792.24 61.57 43618.13 88888.00 2010-07-23 06:13:09.000 204 30792.24 61.49 43618.14 88888.00 2010-07-23 06:13:10.000 204 30792.24 61.50 43618.11 53386.36 2010-07-23 06:13:11.000 204 30792.26 61.47 43618.13 88888.00 2010-07-23 06:13:12.000 204 30792.27 61.50 43618.19 88888.00 2010-07-23 06:13:13.000 204 30792.25 61.51 43618.22 88888.00 2010-07-23 06:13:14.000 204 30792.22 61.54 43618.22 88888.00 2010-07-23 06:13:15.000 204 30792.24 61.52 43618.19 53386.39 2010-07-23 06:13:16.000 204 30792.26 61.53 43618.17 88888.00 2010-07-23 06:13:17.000 204 30792.29 61.52 43618.19 88888.00 2010-07-23 06:13:18.000 204 30792.29 61.51 43618.16 88888.00 2010-07-23 06:13:19.000 204 30792.28 61.55 43618.16 88888.00 2010-07-23 06:13:20.000 204 30792.27 61.49 43618.14 53386.43 2010-07-23 06:13:21.000 204 30792.28 61.46 43618.14 88888.00 2010-07-23 06:13:22.000 204 30792.27 61.51 43618.15 88888.00 2010-07-23 06:13:23.000 204 30792.29 61.50 43618.16 88888.00 2010-07-23 06:13:24.000 204 30792.29 61.49 43618.17 88888.00 2010-07-23 06:13:25.000 204 30792.28 61.46 43618.14 53386.41 2010-07-23 06:13:26.000 204 30792.29 61.47 43618.18 88888.00 2010-07-23 06:13:27.000 204 30792.31 61.45 43618.16 88888.00 2010-07-23 06:13:28.000 204 30792.33 61.45 43618.15 88888.00 2010-07-23 06:13:29.000 204 30792.30 61.42 43618.16 88888.00 2010-07-23 06:13:30.000 204 30792.30 61.46 43618.11 53386.42 2010-07-23 06:13:31.000 204 30792.29 61.49 43618.11 88888.00 2010-07-23 06:13:32.000 204 30792.29 61.47 43618.11 88888.00 2010-07-23 06:13:33.000 204 30792.32 61.44 43618.12 88888.00 2010-07-23 06:13:34.000 204 30792.31 61.43 43618.13 88888.00 2010-07-23 06:13:35.000 204 30792.31 61.40 43618.11 53386.43 2010-07-23 06:13:36.000 204 30792.32 61.41 43618.12 88888.00 2010-07-23 06:13:37.000 204 30792.33 61.45 43618.12 88888.00 2010-07-23 06:13:38.000 204 30792.30 61.42 43618.11 88888.00 2010-07-23 06:13:39.000 204 30792.28 61.42 43618.13 88888.00 2010-07-23 06:13:40.000 204 30792.27 61.41 43618.17 53386.41 2010-07-23 06:13:41.000 204 30792.27 61.38 43618.18 88888.00 2010-07-23 06:13:42.000 204 30792.26 61.37 43618.18 88888.00 2010-07-23 06:13:43.000 204 30792.24 61.34 43618.12 88888.00 2010-07-23 06:13:44.000 204 30792.22 61.36 43618.12 88888.00 2010-07-23 06:13:45.000 204 30792.22 61.38 43618.15 53386.42 2010-07-23 06:13:46.000 204 30792.23 61.37 43618.18 88888.00 2010-07-23 06:13:47.000 204 30792.26 61.38 43618.14 88888.00 2010-07-23 06:13:48.000 204 30792.25 61.37 43618.18 88888.00 2010-07-23 06:13:49.000 204 30792.19 61.30 43618.32 88888.00 2010-07-23 06:13:50.000 204 30792.27 61.41 43618.24 53386.42 2010-07-23 06:13:51.000 204 30792.28 61.41 43618.20 88888.00 2010-07-23 06:13:52.000 204 30792.28 61.42 43618.17 88888.00 2010-07-23 06:13:53.000 204 30792.26 61.38 43618.22 88888.00 2010-07-23 06:13:54.000 204 30792.24 61.38 43618.19 88888.00 2010-07-23 06:13:55.000 204 30792.22 61.35 43618.15 53386.43 2010-07-23 06:13:56.000 204 30792.22 61.34 43618.15 88888.00 2010-07-23 06:13:57.000 204 30792.23 61.38 43618.20 88888.00 2010-07-23 06:13:58.000 204 30792.24 61.36 43618.20 88888.00 2010-07-23 06:13:59.000 204 30792.21 61.34 43618.22 88888.00 2010-07-23 06:14:00.000 204 30792.18 61.37 43618.23 53386.39 2010-07-23 06:14:01.000 204 30792.19 61.38 43618.22 88888.00 2010-07-23 06:14:02.000 204 30792.18 61.35 43618.20 88888.00 2010-07-23 06:14:03.000 204 30792.15 61.38 43618.15 88888.00 2010-07-23 06:14:04.000 204 30792.15 61.35 43618.12 88888.00 2010-07-23 06:14:05.000 204 30792.18 61.34 43618.16 53386.38 2010-07-23 06:14:06.000 204 30792.17 61.36 43618.14 88888.00 2010-07-23 06:14:07.000 204 30792.14 61.32 43618.15 88888.00 2010-07-23 06:14:08.000 204 30792.15 61.35 43618.17 88888.00 2010-07-23 06:14:09.000 204 30792.19 61.38 43618.24 88888.00 2010-07-23 06:14:10.000 204 30792.15 61.39 43618.24 53386.39 2010-07-23 06:14:11.000 204 30792.15 61.44 43618.21 88888.00 2010-07-23 06:14:12.000 204 30792.16 61.41 43618.20 88888.00 2010-07-23 06:14:13.000 204 30792.16 61.39 43618.25 88888.00 2010-07-23 06:14:14.000 204 30792.16 61.44 43618.24 88888.00 2010-07-23 06:14:15.000 204 30792.16 61.41 43618.26 53386.37 2010-07-23 06:14:16.000 204 30792.12 61.39 43618.28 88888.00 2010-07-23 06:14:17.000 204 30792.11 61.39 43618.21 88888.00 2010-07-23 06:14:18.000 204 30792.14 61.37 43618.20 88888.00 2010-07-23 06:14:19.000 204 30792.12 61.34 43618.20 88888.00 2010-07-23 06:14:20.000 204 30792.10 61.37 43618.13 53386.34 2010-07-23 06:14:21.000 204 30792.10 61.36 43618.12 88888.00 2010-07-23 06:14:22.000 204 30792.10 61.35 43618.12 88888.00 2010-07-23 06:14:23.000 204 30792.05 61.37 43618.17 88888.00 2010-07-23 06:14:24.000 204 30792.00 61.38 43618.20 88888.00 2010-07-23 06:14:25.000 204 30791.98 61.35 43618.25 53386.30 2010-07-23 06:14:26.000 204 30792.00 61.37 43618.17 88888.00 2010-07-23 06:14:27.000 204 30791.99 61.39 43618.12 88888.00 2010-07-23 06:14:28.000 204 30791.98 61.37 43618.13 88888.00 2010-07-23 06:14:29.000 204 30791.96 61.34 43618.10 88888.00 2010-07-23 06:14:30.000 204 30791.95 61.38 43618.10 53386.28 2010-07-23 06:14:31.000 204 30791.96 61.43 43618.15 88888.00 2010-07-23 06:14:32.000 204 30791.94 61.42 43618.14 88888.00 2010-07-23 06:14:33.000 204 30791.93 61.38 43618.10 88888.00 2010-07-23 06:14:34.000 204 30791.89 61.38 43618.06 88888.00 2010-07-23 06:14:35.000 204 30791.85 61.38 43618.06 53386.22 2010-07-23 06:14:36.000 204 30791.86 61.39 43618.09 88888.00 2010-07-23 06:14:37.000 204 30791.85 61.44 43618.12 88888.00 2010-07-23 06:14:38.000 204 30791.83 61.41 43618.13 88888.00 2010-07-23 06:14:39.000 204 30791.84 61.38 43618.13 88888.00 2010-07-23 06:14:40.000 204 30791.83 61.38 43618.12 53386.17 2010-07-23 06:14:41.000 204 30791.77 61.38 43618.08 88888.00 2010-07-23 06:14:42.000 204 30791.77 61.39 43618.08 88888.00 2010-07-23 06:14:43.000 204 30791.77 61.41 43618.13 88888.00 2010-07-23 06:14:44.000 204 30791.72 61.38 43618.06 88888.00 2010-07-23 06:14:45.000 204 30791.74 61.38 43618.03 53386.08 2010-07-23 06:14:46.000 204 30791.72 61.35 43618.04 88888.00 2010-07-23 06:14:47.000 204 30791.72 61.33 43618.00 88888.00 2010-07-23 06:14:48.000 204 30791.67 61.36 43618.09 88888.00 2010-07-23 06:14:49.000 204 30791.67 61.38 43618.19 88888.00 2010-07-23 06:14:50.000 204 30791.67 61.41 43618.11 53386.03 2010-07-23 06:14:51.000 204 30791.61 61.38 43618.08 88888.00 2010-07-23 06:14:52.000 204 30791.63 61.39 43618.10 88888.00 2010-07-23 06:14:53.000 204 30791.61 61.40 43618.10 88888.00 2010-07-23 06:14:54.000 204 30791.60 61.40 43618.09 88888.00 2010-07-23 06:14:55.000 204 30791.60 61.41 43618.07 53386.02 2010-07-23 06:14:56.000 204 30791.58 61.43 43618.07 88888.00 2010-07-23 06:14:57.000 204 30791.58 61.40 43618.05 88888.00 2010-07-23 06:14:58.000 204 30791.58 61.38 43618.02 88888.00 2010-07-23 06:14:59.000 204 30791.56 61.39 43618.02 88888.00 2010-07-23 06:15:00.000 204 30791.58 61.41 43618.02 53385.96 2010-07-23 06:15:01.000 204 30791.62 61.41 43618.01 88888.00 2010-07-23 06:15:02.000 204 30791.58 61.40 43618.05 88888.00 2010-07-23 06:15:03.000 204 30791.59 61.41 43618.08 88888.00 2010-07-23 06:15:04.000 204 30791.61 61.39 43618.14 88888.00 2010-07-23 06:15:05.000 204 30791.59 61.39 43618.08 53385.97 2010-07-23 06:15:06.000 204 30791.57 61.40 43618.12 88888.00 2010-07-23 06:15:07.000 204 30791.58 61.41 43618.18 88888.00 2010-07-23 06:15:08.000 204 30791.59 61.39 43618.21 88888.00 2010-07-23 06:15:09.000 204 30791.58 61.38 43618.13 88888.00 2010-07-23 06:15:10.000 204 30791.61 61.43 43618.13 53386.01 2010-07-23 06:15:11.000 204 30791.61 61.43 43618.17 88888.00 2010-07-23 06:15:12.000 204 30791.59 61.41 43618.15 88888.00 2010-07-23 06:15:13.000 204 30791.59 61.41 43618.15 88888.00 2010-07-23 06:15:14.000 204 30791.61 61.38 43618.15 88888.00 2010-07-23 06:15:15.000 204 30791.63 61.40 43618.11 53386.02 2010-07-23 06:15:16.000 204 30791.63 61.40 43618.11 88888.00 2010-07-23 06:15:17.000 204 30791.60 61.37 43618.12 88888.00 2010-07-23 06:15:18.000 204 30791.60 61.41 43618.17 88888.00 2010-07-23 06:15:19.000 204 30791.58 61.41 43618.17 88888.00 2010-07-23 06:15:20.000 204 30791.60 61.35 43618.08 53386.03 2010-07-23 06:15:21.000 204 30791.54 61.34 43618.07 88888.00 2010-07-23 06:15:22.000 204 30791.56 61.37 43618.08 88888.00 2010-07-23 06:15:23.000 204 30791.60 61.41 43618.13 88888.00 2010-07-23 06:15:24.000 204 30791.60 61.38 43618.13 88888.00 2010-07-23 06:15:25.000 204 30791.62 61.40 43618.14 53386.02 2010-07-23 06:15:26.000 204 30791.61 61.36 43618.14 88888.00 2010-07-23 06:15:27.000 204 30791.63 61.36 43618.12 88888.00 2010-07-23 06:15:28.000 204 30791.63 61.38 43618.12 88888.00 2010-07-23 06:15:29.000 204 30791.62 61.38 43618.14 88888.00 2010-07-23 06:15:30.000 204 30791.63 61.38 43618.16 53386.05 2010-07-23 06:15:31.000 204 30791.66 61.37 43618.09 88888.00 2010-07-23 06:15:32.000 204 30791.67 61.41 43618.13 88888.00 2010-07-23 06:15:33.000 204 30791.65 61.39 43618.13 88888.00 2010-07-23 06:15:34.000 204 30791.67 61.40 43618.16 88888.00 2010-07-23 06:15:35.000 204 30791.71 61.41 43618.19 53386.09 2010-07-23 06:15:36.000 204 30791.72 61.42 43618.17 88888.00 2010-07-23 06:15:37.000 204 30791.71 61.42 43618.22 88888.00 2010-07-23 06:15:38.000 204 30791.72 61.37 43618.21 88888.00 2010-07-23 06:15:39.000 204 30791.71 61.40 43618.18 88888.00 2010-07-23 06:15:40.000 204 30791.70 61.41 43618.16 53386.11 2010-07-23 06:15:41.000 204 30791.71 61.44 43618.19 88888.00 2010-07-23 06:15:42.000 204 30791.70 61.42 43618.24 88888.00 2010-07-23 06:15:43.000 204 30791.71 61.39 43618.24 88888.00 2010-07-23 06:15:44.000 204 30791.70 61.43 43618.22 88888.00 2010-07-23 06:15:45.000 204 30791.65 61.45 43618.23 53386.14 2010-07-23 06:15:46.000 204 30791.65 61.44 43618.21 88888.00 2010-07-23 06:15:47.000 204 30791.69 61.46 43618.21 88888.00 2010-07-23 06:15:48.000 204 30791.69 61.47 43618.24 88888.00 2010-07-23 06:15:49.000 204 30791.71 61.49 43618.30 88888.00 2010-07-23 06:15:50.000 204 30791.73 61.47 43618.34 53386.15 2010-07-23 06:15:51.000 204 30791.74 61.40 43618.32 88888.00 2010-07-23 06:15:52.000 204 30791.76 61.40 43618.29 88888.00 2010-07-23 06:15:53.000 204 30791.72 61.43 43618.31 88888.00 2010-07-23 06:15:54.000 204 30791.75 61.47 43618.31 88888.00 2010-07-23 06:15:55.000 204 30791.77 61.48 43618.29 53386.16 2010-07-23 06:15:56.000 204 30791.78 61.43 43618.29 88888.00 2010-07-23 06:15:57.000 204 30791.78 61.37 43618.29 88888.00 2010-07-23 06:15:58.000 204 30791.79 61.35 43618.32 88888.00 2010-07-23 06:15:59.000 204 30791.78 61.34 43618.42 88888.00 2010-07-23 06:16:00.000 204 30791.80 61.36 43618.40 53386.23 2010-07-23 06:16:01.000 204 30791.86 61.43 43618.38 88888.00 2010-07-23 06:16:02.000 204 30791.87 61.44 43618.32 88888.00 2010-07-23 06:16:03.000 204 30791.86 61.43 43618.35 88888.00 2010-07-23 06:16:04.000 204 30791.88 61.39 43618.36 88888.00 2010-07-23 06:16:05.000 204 30791.90 61.39 43618.32 53386.31 2010-07-23 06:16:06.000 204 30791.94 61.39 43618.28 88888.00 2010-07-23 06:16:07.000 204 30791.92 61.41 43618.22 88888.00 2010-07-23 06:16:08.000 204 30791.93 61.40 43618.22 88888.00 2010-07-23 06:16:09.000 204 30791.94 61.41 43618.27 88888.00 2010-07-23 06:16:10.000 204 30791.97 61.41 43618.28 53386.33 2010-07-23 06:16:11.000 204 30791.99 61.39 43618.25 88888.00 2010-07-23 06:16:12.000 204 30791.97 61.36 43618.25 88888.00 2010-07-23 06:16:13.000 204 30791.98 61.41 43618.33 88888.00 2010-07-23 06:16:14.000 204 30792.01 61.44 43618.33 88888.00 2010-07-23 06:16:15.000 204 30792.02 61.38 43618.28 53386.35 2010-07-23 06:16:16.000 204 30792.07 61.36 43618.30 88888.00 2010-07-23 06:16:17.000 204 30792.07 61.33 43618.34 88888.00 2010-07-23 06:16:18.000 204 30792.05 61.37 43618.39 88888.00 2010-07-23 06:16:19.000 204 30792.07 61.36 43618.31 88888.00 2010-07-23 06:16:20.000 204 30792.06 61.35 43618.33 53386.42 2010-07-23 06:16:21.000 204 30792.11 61.32 43618.28 88888.00 2010-07-23 06:16:22.000 204 30792.07 61.30 43618.27 88888.00 2010-07-23 06:16:23.000 204 30792.04 61.29 43618.33 88888.00 2010-07-23 06:16:24.000 204 30792.06 61.31 43618.34 88888.00 2010-07-23 06:16:25.000 204 30792.05 61.32 43618.33 53386.40 2010-07-23 06:16:26.000 204 30792.06 61.30 43618.30 88888.00 2010-07-23 06:16:27.000 204 30792.08 61.30 43618.32 88888.00 2010-07-23 06:16:28.000 204 30792.06 61.30 43618.36 88888.00 2010-07-23 06:16:29.000 204 30792.14 61.18 43618.22 88888.00 2010-07-23 06:16:30.000 204 30792.10 61.25 43618.14 53386.45 2010-07-23 06:16:31.000 204 30792.07 61.28 43618.23 88888.00 2010-07-23 06:16:32.000 204 30792.12 61.25 43618.22 88888.00 2010-07-23 06:16:33.000 204 30792.13 61.28 43618.22 88888.00 2010-07-23 06:16:34.000 204 30792.12 61.25 43618.30 88888.00 2010-07-23 06:16:35.000 204 30792.10 61.22 43618.29 53386.37 2010-07-23 06:16:36.000 204 30792.11 61.25 43618.26 88888.00 2010-07-23 06:16:37.000 204 30792.11 61.26 43618.28 88888.00 2010-07-23 06:16:38.000 204 30792.12 61.27 43618.31 88888.00 2010-07-23 06:16:39.000 204 30792.12 61.30 43618.34 88888.00 2010-07-23 06:16:40.000 204 30792.12 61.25 43618.38 53386.47 2010-07-23 06:16:41.000 204 30792.20 61.25 43618.39 88888.00 2010-07-23 06:16:42.000 204 30792.17 61.24 43618.37 88888.00 2010-07-23 06:16:43.000 204 30792.18 61.25 43618.39 88888.00 2010-07-23 06:16:44.000 204 30792.20 61.27 43618.42 88888.00 2010-07-23 06:16:45.000 204 30792.23 61.26 43618.42 53386.50 2010-07-23 06:16:46.000 204 30792.24 61.28 43618.38 88888.00 2010-07-23 06:16:47.000 204 30792.26 61.30 43618.39 88888.00 2010-07-23 06:16:48.000 204 30792.23 61.23 43618.48 88888.00 2010-07-23 06:16:49.000 204 30792.27 61.28 43618.57 88888.00 2010-07-23 06:16:50.000 204 30792.32 61.34 43618.53 53386.57 2010-07-23 06:16:51.000 204 30792.32 61.30 43618.46 88888.00 2010-07-23 06:16:52.000 204 30792.32 61.27 43618.41 88888.00 2010-07-23 06:16:53.000 204 30792.33 61.28 43618.43 88888.00 2010-07-23 06:16:54.000 204 30792.34 61.30 43618.46 88888.00 2010-07-23 06:16:55.000 204 30792.34 61.30 43618.45 53386.65 2010-07-23 06:16:56.000 204 30792.40 61.29 43618.40 88888.00 2010-07-23 06:16:57.000 204 30792.41 61.28 43618.42 88888.00 2010-07-23 06:16:58.000 204 30792.42 61.30 43618.47 88888.00 2010-07-23 06:16:59.000 204 30792.44 61.31 43618.48 88888.00 2010-07-23 06:17:00.000 204 30792.46 61.29 43618.49 53386.70 2010-07-23 06:17:01.000 204 30792.49 61.31 43618.48 88888.00 2010-07-23 06:17:02.000 204 30792.50 61.27 43618.48 88888.00 2010-07-23 06:17:03.000 204 30792.48 61.24 43618.49 88888.00 2010-07-23 06:17:04.000 204 30792.49 61.23 43618.48 88888.00 2010-07-23 06:17:05.000 204 30792.49 61.26 43618.48 53386.76 2010-07-23 06:17:06.000 204 30792.54 61.28 43618.47 88888.00 2010-07-23 06:17:07.000 204 30792.55 61.23 43618.50 88888.00 2010-07-23 06:17:08.000 204 30792.55 61.23 43618.54 88888.00 2010-07-23 06:17:09.000 204 30792.56 61.25 43618.55 88888.00 2010-07-23 06:17:10.000 204 30792.58 61.28 43618.53 53386.83 2010-07-23 06:17:11.000 204 30792.57 61.28 43618.50 88888.00 2010-07-23 06:17:12.000 204 30792.57 61.26 43618.49 88888.00 2010-07-23 06:17:13.000 204 30792.54 61.27 43618.45 88888.00 2010-07-23 06:17:14.000 204 30792.56 61.32 43618.45 88888.00 2010-07-23 06:17:15.000 204 30792.58 61.32 43618.45 53386.88 2010-07-23 06:17:16.000 204 30792.62 61.34 43618.45 88888.00 2010-07-23 06:17:17.000 204 30792.62 61.32 43618.47 88888.00 2010-07-23 06:17:18.000 204 30792.61 61.31 43618.53 88888.00 2010-07-23 06:17:19.000 204 30792.61 61.34 43618.52 88888.00 2010-07-23 06:17:20.000 204 30792.61 61.37 43618.51 53386.86 2010-07-23 06:17:21.000 204 30792.59 61.37 43618.48 88888.00 2010-07-23 06:17:22.000 204 30792.57 61.35 43618.49 88888.00 2010-07-23 06:17:23.000 204 30792.56 61.37 43618.54 88888.00 2010-07-23 06:17:24.000 204 30792.56 61.35 43618.52 88888.00 2010-07-23 06:17:25.000 204 30792.58 61.39 43618.49 53386.86 2010-07-23 06:17:26.000 204 30792.58 61.41 43618.53 88888.00 2010-07-23 06:17:27.000 204 30792.56 61.39 43618.52 88888.00 2010-07-23 06:17:28.000 204 30792.56 61.35 43618.53 88888.00 2010-07-23 06:17:29.000 204 30792.56 61.34 43618.55 88888.00 2010-07-23 06:17:30.000 204 30792.58 61.34 43618.57 53386.88 2010-07-23 06:17:31.000 204 30792.60 61.35 43618.56 88888.00 2010-07-23 06:17:32.000 204 30792.60 61.34 43618.55 88888.00 2010-07-23 06:17:33.000 204 30792.61 61.34 43618.55 88888.00 2010-07-23 06:17:34.000 204 30792.61 61.29 43618.52 88888.00 2010-07-23 06:17:35.000 204 30792.61 61.28 43618.54 53386.94 2010-07-23 06:17:36.000 204 30792.61 61.30 43618.56 88888.00 2010-07-23 06:17:37.000 204 30792.65 61.31 43618.55 88888.00 2010-07-23 06:17:38.000 204 30792.68 61.30 43618.54 88888.00 2010-07-23 06:17:39.000 204 30792.64 61.27 43618.51 88888.00 2010-07-23 06:17:40.000 204 30792.64 61.25 43618.53 53386.96 2010-07-23 06:17:41.000 204 30792.66 61.20 43618.55 88888.00 2010-07-23 06:17:42.000 204 30792.70 61.22 43618.54 88888.00 2010-07-23 06:17:43.000 204 30792.71 61.21 43618.55 88888.00 2010-07-23 06:17:44.000 204 30792.70 61.14 43618.56 88888.00 2010-07-23 06:17:45.000 204 30792.67 61.11 43618.54 53386.94 2010-07-23 06:17:46.000 204 30792.67 61.11 43618.53 88888.00 2010-07-23 06:17:47.000 204 30792.73 61.14 43618.55 88888.00 2010-07-23 06:17:48.000 204 30792.75 61.09 43618.54 88888.00 2010-07-23 06:17:49.000 204 30792.76 61.08 43618.54 88888.00 2010-07-23 06:17:50.000 204 30792.77 61.11 43618.55 53387.00 2010-07-23 06:17:51.000 204 30792.79 61.10 43618.50 88888.00 2010-07-23 06:17:52.000 204 30792.80 61.06 43618.50 88888.00 2010-07-23 06:17:53.000 204 30792.81 61.04 43618.52 88888.00 2010-07-23 06:17:54.000 204 30792.83 61.06 43618.52 88888.00 2010-07-23 06:17:55.000 204 30792.83 61.07 43618.57 53387.03 2010-07-23 06:17:56.000 204 30792.83 61.07 43618.57 88888.00 2010-07-23 06:17:57.000 204 30792.85 61.07 43618.59 88888.00 2010-07-23 06:17:58.000 204 30792.84 61.07 43618.64 88888.00 2010-07-23 06:17:59.000 204 30792.85 61.10 43618.71 88888.00 2010-07-23 06:18:00.000 204 30792.87 61.12 43618.72 53387.15 2010-07-23 06:18:01.000 204 30792.88 61.10 43618.73 88888.00 2010-07-23 06:18:02.000 204 30792.88 61.10 43618.65 88888.00 2010-07-23 06:18:03.000 204 30792.87 61.11 43618.62 88888.00 2010-07-23 06:18:04.000 204 30792.88 61.12 43618.60 88888.00 2010-07-23 06:18:05.000 204 30792.90 61.08 43618.56 53387.14 2010-07-23 06:18:06.000 204 30792.89 61.06 43618.57 88888.00 2010-07-23 06:18:07.000 204 30792.92 61.06 43618.59 88888.00 2010-07-23 06:18:08.000 204 30792.92 61.05 43618.56 88888.00 2010-07-23 06:18:09.000 204 30792.95 61.06 43618.54 88888.00 2010-07-23 06:18:10.000 204 30792.98 61.05 43618.60 53387.18 2010-07-23 06:18:11.000 204 30792.98 61.07 43618.61 88888.00 2010-07-23 06:18:12.000 204 30792.99 61.09 43618.70 88888.00 2010-07-23 06:18:13.000 204 30792.97 61.09 43618.65 88888.00 2010-07-23 06:18:14.000 204 30792.98 61.09 43618.65 88888.00 2010-07-23 06:18:15.000 204 30793.00 61.12 43618.65 53387.23 2010-07-23 06:18:16.000 204 30793.04 61.12 43618.59 88888.00 2010-07-23 06:18:17.000 204 30793.06 61.12 43618.63 88888.00 2010-07-23 06:18:18.000 204 30793.12 61.11 43618.72 88888.00 2010-07-23 06:18:19.000 204 30793.13 61.09 43618.70 88888.00 2010-07-23 06:18:20.000 204 30793.13 61.03 43618.74 53387.29 2010-07-23 06:18:21.000 204 30793.13 61.10 43618.76 88888.00 2010-07-23 06:18:22.000 204 30793.17 61.09 43618.72 88888.00 2010-07-23 06:18:23.000 204 30793.20 61.09 43618.71 88888.00 2010-07-23 06:18:24.000 204 30793.19 61.09 43618.68 88888.00 2010-07-23 06:18:25.000 204 30793.16 61.10 43618.66 53387.39 2010-07-23 06:18:26.000 204 30793.18 61.16 43618.72 88888.00 2010-07-23 06:18:27.000 204 30793.22 61.12 43618.73 88888.00 2010-07-23 06:18:28.000 204 30793.28 61.13 43618.72 88888.00 2010-07-23 06:18:29.000 204 30793.28 61.13 43618.71 88888.00 2010-07-23 06:18:30.000 204 30793.30 61.12 43618.72 53387.45 2010-07-23 06:18:31.000 204 30793.31 61.12 43618.74 88888.00 2010-07-23 06:18:32.000 204 30793.33 61.13 43618.76 88888.00 2010-07-23 06:18:33.000 204 30793.34 61.11 43618.76 88888.00 2010-07-23 06:18:34.000 204 30793.33 61.09 43618.76 88888.00 2010-07-23 06:18:35.000 204 30793.34 61.07 43618.75 53387.50 2010-07-23 06:18:36.000 204 30793.38 61.05 43618.74 88888.00 2010-07-23 06:18:37.000 204 30793.37 61.08 43618.71 88888.00 2010-07-23 06:18:38.000 204 30793.34 61.06 43618.75 88888.00 2010-07-23 06:18:39.000 204 30793.33 61.06 43618.75 88888.00 2010-07-23 06:18:40.000 204 30793.32 61.07 43618.74 53387.49 2010-07-23 06:18:41.000 204 30793.34 61.05 43618.76 88888.00 2010-07-23 06:18:42.000 204 30793.34 61.05 43618.82 88888.00 2010-07-23 06:18:43.000 204 30793.31 61.05 43618.82 88888.00 2010-07-23 06:18:44.000 204 30793.33 61.06 43618.82 88888.00 2010-07-23 06:18:45.000 204 30793.32 61.01 43618.75 53387.51 2010-07-23 06:18:46.000 204 30793.32 60.99 43618.74 88888.00 2010-07-23 06:18:47.000 204 30793.37 61.02 43618.80 88888.00 2010-07-23 06:18:48.000 204 30793.35 61.05 43618.79 88888.00 2010-07-23 06:18:49.000 204 30793.35 61.05 43618.76 88888.00 2010-07-23 06:18:50.000 204 30793.35 61.06 43618.75 53387.51 2010-07-23 06:18:51.000 204 30793.35 61.03 43618.74 88888.00 2010-07-23 06:18:52.000 204 30793.33 61.01 43618.73 88888.00 2010-07-23 06:18:53.000 204 30793.35 61.02 43618.75 88888.00 2010-07-23 06:18:54.000 204 30793.36 61.02 43618.78 88888.00 2010-07-23 06:18:55.000 204 30793.37 61.03 43618.82 53387.51 2010-07-23 06:18:56.000 204 30793.36 61.02 43618.78 88888.00 2010-07-23 06:18:57.000 204 30793.34 60.99 43618.79 88888.00 2010-07-23 06:18:58.000 204 30793.35 61.04 43618.81 88888.00 2010-07-23 06:18:59.000 204 30793.33 61.04 43618.75 88888.00 2010-07-23 06:19:00.000 204 30793.32 61.01 43618.74 53387.52 2010-07-23 06:19:01.000 204 30793.35 61.02 43618.77 88888.00 2010-07-23 06:19:02.000 204 30793.34 61.01 43618.76 88888.00 2010-07-23 06:19:03.000 204 30793.36 61.05 43618.72 88888.00 2010-07-23 06:19:04.000 204 30793.35 61.05 43618.72 88888.00 2010-07-23 06:19:05.000 204 30793.35 61.05 43618.72 53387.50 2010-07-23 06:19:06.000 204 30793.34 61.03 43618.71 88888.00 2010-07-23 06:19:07.000 204 30793.32 61.06 43618.70 88888.00 2010-07-23 06:19:08.000 204 30793.37 61.06 43618.66 88888.00 2010-07-23 06:19:09.000 204 30793.43 61.04 43618.70 88888.00 2010-07-23 06:19:10.000 204 30793.44 60.99 43618.71 53387.54 2010-07-23 06:19:11.000 204 30793.42 60.98 43618.70 88888.00 2010-07-23 06:19:12.000 204 30793.37 61.02 43618.72 88888.00 2010-07-23 06:19:13.000 204 30793.37 61.01 43618.75 88888.00 2010-07-23 06:19:14.000 204 30793.36 60.98 43618.73 88888.00 2010-07-23 06:19:15.000 204 30793.38 60.97 43618.70 53387.49 2010-07-23 06:19:16.000 204 30793.37 60.93 43618.70 88888.00 2010-07-23 06:19:17.000 204 30793.35 60.95 43618.72 88888.00 2010-07-23 06:19:18.000 204 30793.36 60.95 43618.79 88888.00 2010-07-23 06:19:19.000 204 30793.38 60.95 43618.74 88888.00 2010-07-23 06:19:20.000 204 30793.34 60.93 43618.76 53387.52 2010-07-23 06:19:21.000 204 30793.33 60.90 43618.76 88888.00 2010-07-23 06:19:22.000 204 30793.33 60.88 43618.71 88888.00 2010-07-23 06:19:23.000 204 30793.35 60.90 43618.75 88888.00 2010-07-23 06:19:24.000 204 30793.35 60.92 43618.76 88888.00 2010-07-23 06:19:25.000 204 30793.31 60.92 43618.72 53387.51 2010-07-23 06:19:26.000 204 30793.30 60.92 43618.72 88888.00 2010-07-23 06:19:27.000 204 30793.29 60.92 43618.72 88888.00 2010-07-23 06:19:28.000 204 30793.26 60.96 43618.77 88888.00 2010-07-23 06:19:29.000 204 30793.25 60.96 43618.75 88888.00 2010-07-23 06:19:30.000 204 30793.25 60.94 43618.68 53387.52 2010-07-23 06:19:31.000 204 30793.26 60.90 43618.68 88888.00 2010-07-23 06:19:32.000 204 30793.28 60.94 43618.66 88888.00 2010-07-23 06:19:33.000 204 30793.29 60.96 43618.70 88888.00 2010-07-23 06:19:34.000 204 30793.31 60.95 43618.74 88888.00 2010-07-23 06:19:35.000 204 30793.29 60.94 43618.75 53387.48 2010-07-23 06:19:36.000 204 30793.30 60.93 43618.78 88888.00 2010-07-23 06:19:37.000 204 30793.20 60.87 43618.88 88888.00 2010-07-23 06:19:38.000 204 30793.27 60.98 43618.85 88888.00 2010-07-23 06:19:39.000 204 30793.30 60.98 43618.75 88888.00 2010-07-23 06:19:40.000 204 30793.28 60.94 43618.74 53387.60 2010-07-23 06:19:41.000 204 30793.24 60.97 43618.75 88888.00 2010-07-23 06:19:42.000 204 30793.27 60.96 43618.79 88888.00 2010-07-23 06:19:43.000 204 30793.28 60.95 43618.75 88888.00 2010-07-23 06:19:44.000 204 30793.27 60.93 43618.75 88888.00 2010-07-23 06:19:45.000 204 30793.27 60.95 43618.76 53387.50 2010-07-23 06:19:46.000 204 30793.27 60.92 43618.74 88888.00 2010-07-23 06:19:47.000 204 30793.29 60.90 43618.72 88888.00 2010-07-23 06:19:48.000 204 30793.31 60.90 43618.74 88888.00 2010-07-23 06:19:49.000 204 30793.35 60.87 43618.73 88888.00 2010-07-23 06:19:50.000 204 30793.34 60.89 43618.73 53387.59 2010-07-23 06:19:51.000 204 30793.34 60.90 43618.77 88888.00 2010-07-23 06:19:52.000 204 30793.34 60.85 43618.77 88888.00 2010-07-23 06:19:53.000 204 30793.33 60.90 43618.83 88888.00 2010-07-23 06:19:54.000 204 30793.31 60.97 43618.82 88888.00 2010-07-23 06:19:55.000 204 30793.32 60.95 43618.80 53387.60 2010-07-23 06:19:56.000 204 30793.31 60.96 43618.74 88888.00 2010-07-23 06:19:57.000 204 30793.30 60.91 43618.71 88888.00 2010-07-23 06:19:58.000 204 30793.29 60.92 43618.73 88888.00 2010-07-23 06:19:59.000 204 30793.29 60.95 43618.72 88888.00 2010-07-23 06:20:00.000 204 30793.31 60.96 43618.74 53387.58 2010-07-23 06:20:01.000 204 30793.31 60.96 43618.74 88888.00 2010-07-23 06:20:02.000 204 30793.29 60.92 43618.73 88888.00 2010-07-23 06:20:03.000 204 30793.25 60.94 43618.80 88888.00 2010-07-23 06:20:04.000 204 30793.30 60.95 43618.79 88888.00 2010-07-23 06:20:05.000 204 30793.33 60.96 43618.78 53387.54 2010-07-23 06:20:06.000 204 30793.33 60.92 43618.78 88888.00 2010-07-23 06:20:07.000 204 30793.32 60.91 43618.78 88888.00 2010-07-23 06:20:08.000 204 30793.28 60.87 43618.81 88888.00 2010-07-23 06:20:09.000 204 30793.29 60.88 43618.86 88888.00 2010-07-23 06:20:10.000 204 30793.30 60.83 43618.83 53387.51 2010-07-23 06:20:11.000 204 30793.34 60.84 43618.81 88888.00 2010-07-23 06:20:12.000 204 30793.36 60.84 43618.79 88888.00 2010-07-23 06:20:13.000 204 30793.34 60.83 43618.80 88888.00 2010-07-23 06:20:14.000 204 30793.33 60.83 43618.78 88888.00 2010-07-23 06:20:15.000 204 30793.34 60.82 43618.82 53387.54 2010-07-23 06:20:16.000 204 30793.38 60.81 43618.83 88888.00 2010-07-23 06:20:17.000 204 30793.45 60.85 43618.81 88888.00 2010-07-23 06:20:18.000 204 30793.47 60.93 43618.84 88888.00 2010-07-23 06:20:19.000 204 30793.46 60.91 43618.81 88888.00 2010-07-23 06:20:20.000 204 30793.47 60.93 43618.84 53387.60 2010-07-23 06:20:21.000 204 30793.49 60.91 43618.88 88888.00 2010-07-23 06:20:22.000 204 30793.55 60.92 43618.88 88888.00 2010-07-23 06:20:23.000 204 30793.61 60.88 43618.84 88888.00 2010-07-23 06:20:24.000 204 30793.63 60.88 43618.83 88888.00 2010-07-23 06:20:25.000 204 30793.70 60.89 43618.85 53387.77 2010-07-23 06:20:26.000 204 30793.73 60.89 43618.89 88888.00 2010-07-23 06:20:27.000 204 30793.80 60.87 43618.94 88888.00 2010-07-23 06:20:28.000 204 30793.86 60.84 43618.93 88888.00 2010-07-23 06:20:29.000 204 30793.87 60.82 43618.94 88888.00 2010-07-23 06:20:30.000 204 30793.89 60.82 43618.96 53387.89 2010-07-23 06:20:31.000 204 30793.90 60.81 43618.96 88888.00 2010-07-23 06:20:32.000 204 30793.90 60.80 43618.96 88888.00 2010-07-23 06:20:33.000 204 30793.93 60.81 43618.99 88888.00 2010-07-23 06:20:34.000 204 30793.97 60.80 43618.94 88888.00 2010-07-23 06:20:35.000 204 30794.02 60.76 43618.94 53388.00 2010-07-23 06:20:36.000 204 30794.03 60.81 43619.01 88888.00 2010-07-23 06:20:37.000 204 30794.05 60.78 43619.01 88888.00 2010-07-23 06:20:38.000 204 30794.09 60.73 43619.02 88888.00 2010-07-23 06:20:39.000 204 30794.10 60.74 43619.00 88888.00 2010-07-23 06:20:40.000 204 30794.13 60.75 43618.94 53388.08 2010-07-23 06:20:41.000 204 30794.13 60.75 43618.88 88888.00 2010-07-23 06:20:42.000 204 30794.13 60.73 43618.98 88888.00 2010-07-23 06:20:43.000 204 30794.17 60.72 43619.01 88888.00 2010-07-23 06:20:44.000 204 30794.17 60.76 43619.03 88888.00 2010-07-23 06:20:45.000 204 30794.23 60.80 43618.94 53388.18 2010-07-23 06:20:46.000 204 30794.23 60.73 43618.93 88888.00 2010-07-23 06:20:47.000 204 30794.24 60.69 43618.94 88888.00 2010-07-23 06:20:48.000 204 30794.28 60.71 43618.98 88888.00 2010-07-23 06:20:49.000 204 30794.32 60.77 43618.94 88888.00 2010-07-23 06:20:50.000 204 30794.35 60.74 43618.94 53388.31 2010-07-23 06:20:51.000 204 30794.38 60.73 43618.94 88888.00 2010-07-23 06:20:52.000 204 30794.39 60.77 43618.98 88888.00 2010-07-23 06:20:53.000 204 30794.38 60.72 43618.99 88888.00 2010-07-23 06:20:54.000 204 30794.42 60.73 43618.98 88888.00 2010-07-23 06:20:55.000 204 30794.44 60.76 43619.00 53388.40 2010-07-23 06:20:56.000 204 30794.47 60.76 43619.03 88888.00 2010-07-23 06:20:57.000 204 30794.48 60.73 43619.03 88888.00 2010-07-23 06:20:58.000 204 30794.48 60.68 43619.05 88888.00 2010-07-23 06:20:59.000 204 30794.50 60.68 43619.00 88888.00 2010-07-23 06:21:00.000 204 30794.57 60.65 43619.02 53388.48 2010-07-23 06:21:01.000 204 30794.59 60.62 43619.01 88888.00 2010-07-23 06:21:02.000 204 30794.59 60.64 43619.04 88888.00 2010-07-23 06:21:03.000 204 30794.62 60.62 43619.09 88888.00 2010-07-23 06:21:04.000 204 30794.65 60.63 43619.13 88888.00 2010-07-23 06:21:05.000 204 30794.69 60.66 43619.09 53388.53 2010-07-23 06:21:06.000 204 30794.69 60.67 43619.14 88888.00 2010-07-23 06:21:07.000 204 30794.74 60.64 43619.13 88888.00 2010-07-23 06:21:08.000 204 30794.73 60.65 43619.11 88888.00 2010-07-23 06:21:09.000 204 30794.77 60.65 43619.12 88888.00 2010-07-23 06:21:10.000 204 30794.80 60.63 43619.10 53388.65 2010-07-23 06:21:11.000 204 30794.87 60.61 43619.13 88888.00 2010-07-23 06:21:12.000 204 30794.92 60.61 43619.17 88888.00 2010-07-23 06:21:13.000 204 30794.98 60.60 43619.21 88888.00 2010-07-23 06:21:14.000 204 30795.03 60.57 43619.25 88888.00 2010-07-23 06:21:15.000 204 30795.06 60.59 43619.22 53388.78 2010-07-23 06:21:16.000 204 30795.07 60.59 43619.17 88888.00 2010-07-23 06:21:17.000 204 30795.15 60.62 43619.22 88888.00 2010-07-23 06:21:18.000 204 30795.23 60.63 43619.24 88888.00 2010-07-23 06:21:19.000 204 30795.28 60.62 43619.21 88888.00 2010-07-23 06:21:20.000 204 30795.34 60.62 43619.27 53388.97 2010-07-23 06:21:21.000 204 30795.40 60.62 43619.29 88888.00 2010-07-23 06:21:22.000 204 30795.49 60.65 43619.28 88888.00 2010-07-23 06:21:23.000 204 30795.57 60.62 43619.29 88888.00 2010-07-23 06:21:24.000 204 30795.63 60.61 43619.32 88888.00 2010-07-23 06:21:25.000 204 30795.67 60.63 43619.41 53389.24 2010-07-23 06:21:26.000 204 30795.73 60.66 43619.40 88888.00 2010-07-23 06:21:27.000 204 30795.81 60.67 43619.45 88888.00 2010-07-23 06:21:28.000 204 30795.88 60.66 43619.47 88888.00 2010-07-23 06:21:29.000 204 30795.96 60.72 43619.47 88888.00 2010-07-23 06:21:30.000 204 30796.01 60.68 43619.43 53389.48 2010-07-23 06:21:31.000 204 30796.03 60.66 43619.43 88888.00 2010-07-23 06:21:32.000 204 30796.09 60.65 43619.46 88888.00 2010-07-23 06:21:33.000 204 30796.13 60.67 43619.49 88888.00 2010-07-23 06:21:34.000 204 30796.12 60.66 43619.50 88888.00 2010-07-23 06:21:35.000 204 30796.11 60.65 43619.47 53389.69 2010-07-23 06:21:36.000 204 30796.12 60.62 43619.47 88888.00 2010-07-23 06:21:37.000 204 30796.13 60.64 43619.46 88888.00 2010-07-23 06:21:38.000 204 30796.16 60.66 43619.52 88888.00 2010-07-23 06:21:39.000 204 30796.20 60.62 43619.48 88888.00 2010-07-23 06:21:40.000 204 30796.23 60.57 43619.47 53389.76 2010-07-23 06:21:41.000 204 30796.24 60.55 43619.50 88888.00 2010-07-23 06:21:42.000 204 30796.22 60.52 43619.50 88888.00 2010-07-23 06:21:43.000 204 30796.21 60.52 43619.53 88888.00 2010-07-23 06:21:44.000 204 30796.22 60.51 43619.51 88888.00 2010-07-23 06:21:45.000 204 30796.24 60.49 43619.51 53389.80 2010-07-23 06:21:46.000 204 30796.25 60.47 43619.49 88888.00 2010-07-23 06:21:47.000 204 30796.28 60.45 43619.47 88888.00 2010-07-23 06:21:48.000 204 30796.25 60.45 43619.46 88888.00 2010-07-23 06:21:49.000 204 30796.24 60.44 43619.43 88888.00 2010-07-23 06:21:50.000 204 30796.23 60.44 43619.46 53389.79 2010-07-23 06:21:51.000 204 30796.20 60.44 43619.45 88888.00 2010-07-23 06:21:52.000 204 30796.20 60.41 43619.49 88888.00 2010-07-23 06:21:53.000 204 30796.16 60.43 43619.53 88888.00 2010-07-23 06:21:54.000 204 30796.13 60.40 43619.47 88888.00 2010-07-23 06:21:55.000 204 30796.12 60.36 43619.43 53389.72 2010-07-23 06:21:56.000 204 30796.08 60.37 43619.45 88888.00 2010-07-23 06:21:57.000 204 30796.02 60.35 43619.37 88888.00 2010-07-23 06:21:58.000 204 30795.98 60.35 43619.28 88888.00 2010-07-23 06:21:59.000 204 30795.88 60.34 43619.25 88888.00 2010-07-23 06:22:00.000 204 30795.81 60.31 43619.25 53389.52 2010-07-23 06:22:01.000 204 30795.75 60.29 43619.30 88888.00 2010-07-23 06:22:02.000 204 30795.68 60.28 43619.33 88888.00 2010-07-23 06:22:03.000 204 30795.65 60.31 43619.27 88888.00 2010-07-23 06:22:04.000 204 30795.61 60.36 43619.28 88888.00 2010-07-23 06:22:05.000 204 30795.54 60.31 43619.29 53389.31 2010-07-23 06:22:06.000 204 30795.49 60.28 43619.20 88888.00 2010-07-23 06:22:07.000 204 30795.44 60.27 43619.22 88888.00 2010-07-23 06:22:08.000 204 30795.39 60.32 43619.22 88888.00 2010-07-23 06:22:09.000 204 30795.37 60.34 43619.21 88888.00 2010-07-23 06:22:10.000 204 30795.33 60.33 43619.21 53389.14 2010-07-23 06:22:11.000 204 30795.27 60.34 43619.20 88888.00 2010-07-23 06:22:12.000 204 30795.22 60.35 43619.22 88888.00 2010-07-23 06:22:13.000 204 30795.20 60.37 43619.26 88888.00 2010-07-23 06:22:14.000 204 30795.17 60.42 43619.25 88888.00 2010-07-23 06:22:15.000 204 30795.13 60.41 43619.22 53389.03 2010-07-23 06:22:16.000 204 30795.09 60.38 43619.26 88888.00 2010-07-23 06:22:17.000 204 30795.14 60.42 43619.24 88888.00 2010-07-23 06:22:18.000 204 30795.12 60.40 43619.25 88888.00 2010-07-23 06:22:19.000 204 30795.07 60.39 43619.21 88888.00 2010-07-23 06:22:20.000 204 30795.05 60.37 43619.20 53388.98 2010-07-23 06:22:21.000 204 30795.03 60.44 43619.18 88888.00 2010-07-23 06:22:22.000 204 30795.02 60.45 43619.18 88888.00 2010-07-23 06:22:23.000 204 30795.00 60.45 43619.17 88888.00 2010-07-23 06:22:24.000 204 30795.03 60.52 43619.11 88888.00 2010-07-23 06:22:25.000 204 30794.97 60.48 43619.17 53388.86 2010-07-23 06:22:26.000 204 30794.94 60.49 43619.19 88888.00 2010-07-23 06:22:27.000 204 30794.93 60.47 43619.22 88888.00 2010-07-23 06:22:28.000 204 30794.90 60.45 43619.22 88888.00 2010-07-23 06:22:29.000 204 30794.85 60.45 43619.20 88888.00 2010-07-23 06:22:30.000 204 30794.83 60.44 43619.22 53388.74 2010-07-23 06:22:31.000 204 30794.79 60.46 43619.26 88888.00 2010-07-23 06:22:32.000 204 30794.79 60.46 43619.22 88888.00 2010-07-23 06:22:33.000 204 30794.77 60.44 43619.15 88888.00 2010-07-23 06:22:34.000 204 30794.78 60.42 43619.17 88888.00 2010-07-23 06:22:35.000 204 30794.75 60.45 43619.16 53388.68 2010-07-23 06:22:36.000 204 30794.74 60.44 43619.15 88888.00 2010-07-23 06:22:37.000 204 30794.71 60.48 43619.17 88888.00 2010-07-23 06:22:38.000 204 30794.70 60.48 43619.14 88888.00 2010-07-23 06:22:39.000 204 30794.68 60.44 43619.14 88888.00 2010-07-23 06:22:40.000 204 30794.64 60.43 43619.13 53388.61 2010-07-23 06:22:41.000 204 30794.59 60.44 43619.10 88888.00 2010-07-23 06:22:42.000 204 30794.59 60.40 43619.11 88888.00 2010-07-23 06:22:43.000 204 30794.56 60.39 43619.10 88888.00 2010-07-23 06:22:44.000 204 30794.53 60.39 43619.13 88888.00 2010-07-23 06:22:45.000 204 30794.51 60.40 43619.16 53388.51 2010-07-23 06:22:46.000 204 30794.51 60.39 43619.13 88888.00 2010-07-23 06:22:47.000 204 30794.51 60.38 43619.16 88888.00 2010-07-23 06:22:48.000 204 30794.49 60.37 43619.16 88888.00 2010-07-23 06:22:49.000 204 30794.49 60.28 43619.12 88888.00 2010-07-23 06:22:50.000 204 30794.45 60.28 43619.11 53388.47 2010-07-23 06:22:51.000 204 30794.45 60.31 43619.10 88888.00 2010-07-23 06:22:52.000 204 30794.44 60.30 43619.05 88888.00 2010-07-23 06:22:53.000 204 30794.40 60.26 43619.05 88888.00 2010-07-23 06:22:54.000 204 30794.39 60.31 43619.07 88888.00 2010-07-23 06:22:55.000 204 30794.39 60.31 43619.06 53388.44 2010-07-23 06:22:56.000 204 30794.36 60.31 43619.09 88888.00 2010-07-23 06:22:57.000 204 30794.36 60.30 43619.10 88888.00 2010-07-23 06:22:58.000 204 30794.36 60.32 43619.08 88888.00 2010-07-23 06:22:59.000 204 30794.36 60.28 43619.10 88888.00 2010-07-23 06:23:00.000 204 30794.36 60.26 43619.08 53388.35 2010-07-23 06:23:01.000 204 30794.35 60.26 43619.07 88888.00 2010-07-23 06:23:02.000 204 30794.35 60.24 43619.09 88888.00 2010-07-23 06:23:03.000 204 30794.32 60.24 43619.10 88888.00 2010-07-23 06:23:04.000 204 30794.33 60.25 43619.08 88888.00 2010-07-23 06:23:05.000 204 30794.33 60.26 43619.07 53388.35 2010-07-23 06:23:06.000 204 30794.34 60.28 43619.10 88888.00 2010-07-23 06:23:07.000 204 30794.35 60.26 43619.07 88888.00 2010-07-23 06:23:08.000 204 30794.34 60.27 43619.11 88888.00 2010-07-23 06:23:09.000 204 30794.34 60.30 43619.15 88888.00 2010-07-23 06:23:10.000 204 30794.32 60.32 43619.12 53388.31 2010-07-23 06:23:11.000 204 30794.33 60.34 43619.12 88888.00 2010-07-23 06:23:12.000 204 30794.32 60.38 43619.12 88888.00 2010-07-23 06:23:13.000 204 30794.28 60.39 43619.14 88888.00 2010-07-23 06:23:14.000 204 30794.27 60.33 43619.11 88888.00 2010-07-23 06:23:15.000 204 30794.26 60.34 43619.07 53388.28 2010-07-23 06:23:16.000 204 30794.25 60.32 43619.05 88888.00 2010-07-23 06:23:17.000 204 30794.24 60.26 43619.07 88888.00 2010-07-23 06:23:18.000 204 30794.24 60.22 43619.07 88888.00 2010-07-23 06:23:19.000 204 30794.27 60.25 43619.06 88888.00 2010-07-23 06:23:20.000 204 30794.26 60.25 43619.07 53388.22 2010-07-23 06:23:21.000 204 30794.23 60.27 43619.06 88888.00 2010-07-23 06:23:22.000 204 30794.24 60.24 43619.06 88888.00 2010-07-23 06:23:23.000 204 30794.29 60.29 43619.03 88888.00 2010-07-23 06:23:24.000 204 30794.25 60.24 43618.99 88888.00 2010-07-23 06:23:25.000 204 30794.25 60.24 43619.01 53388.20 2010-07-23 06:23:26.000 204 30794.30 60.26 43619.02 88888.00 2010-07-23 06:23:27.000 204 30794.32 60.30 43618.99 88888.00 2010-07-23 06:23:28.000 204 30794.33 60.26 43618.99 88888.00 2010-07-23 06:23:29.000 204 30794.32 60.27 43619.04 88888.00 2010-07-23 06:23:30.000 204 30794.35 60.30 43619.07 53388.27 2010-07-23 06:23:31.000 204 30794.38 60.33 43619.09 88888.00 2010-07-23 06:23:32.000 204 30794.41 60.32 43619.07 88888.00 2010-07-23 06:23:33.000 204 30794.44 60.32 43619.07 88888.00 2010-07-23 06:23:34.000 204 30794.49 60.34 43619.07 88888.00 2010-07-23 06:23:35.000 204 30794.52 60.38 43619.12 53388.39 2010-07-23 06:23:36.000 204 30794.51 60.37 43619.12 88888.00 2010-07-23 06:23:37.000 204 30794.52 60.37 43619.06 88888.00 2010-07-23 06:23:38.000 204 30794.55 60.38 43619.10 88888.00 2010-07-23 06:23:39.000 204 30794.58 60.36 43619.11 88888.00 2010-07-23 06:23:40.000 204 30794.58 60.35 43619.13 53388.52 2010-07-23 06:23:41.000 204 30794.62 60.38 43619.17 88888.00 2010-07-23 06:23:42.000 204 30794.64 60.40 43619.16 88888.00 2010-07-23 06:23:43.000 204 30794.66 60.39 43619.19 88888.00 2010-07-23 06:23:44.000 204 30794.69 60.37 43619.15 88888.00 2010-07-23 06:23:45.000 204 30794.71 60.35 43619.15 53388.59 2010-07-23 06:23:46.000 204 30794.74 60.36 43619.17 88888.00 2010-07-23 06:23:47.000 204 30794.78 60.38 43619.19 88888.00 2010-07-23 06:23:48.000 204 30794.78 60.41 43619.17 88888.00 2010-07-23 06:23:49.000 204 30794.82 60.39 43619.14 88888.00 2010-07-23 06:23:50.000 204 30794.85 60.39 43619.17 53388.67 2010-07-23 06:23:51.000 204 30794.86 60.38 43619.20 88888.00 2010-07-23 06:23:52.000 204 30794.90 60.37 43619.22 88888.00 2010-07-23 06:23:53.000 204 30794.92 60.41 43619.21 88888.00 2010-07-23 06:23:54.000 204 30794.98 60.42 43619.23 88888.00 2010-07-23 06:23:55.000 204 30795.02 60.45 43619.27 53388.76 2010-07-23 06:23:56.000 204 30795.04 60.46 43619.28 88888.00 2010-07-23 06:23:57.000 204 30795.05 60.46 43619.26 88888.00 2010-07-23 06:23:58.000 204 30795.10 60.43 43619.25 88888.00 2010-07-23 06:23:59.000 204 30795.11 60.44 43619.30 88888.00 2010-07-23 06:24:00.000 204 30795.16 60.47 43619.30 53388.87 2010-07-23 06:24:01.000 204 30795.20 60.51 43619.26 88888.00 2010-07-23 06:24:02.000 204 30795.26 60.54 43619.25 88888.00 2010-07-23 06:24:03.000 204 30795.28 60.54 43619.30 88888.00 2010-07-23 06:24:04.000 204 30795.29 60.52 43619.29 88888.00 2010-07-23 06:24:05.000 204 30795.32 60.53 43619.30 53389.03 2010-07-23 06:24:06.000 204 30795.35 60.53 43619.29 88888.00 2010-07-23 06:24:07.000 204 30795.36 60.51 43619.34 88888.00 2010-07-23 06:24:08.000 204 30795.41 60.46 43619.36 88888.00 2010-07-23 06:24:09.000 204 30795.55 60.53 43619.23 88888.00 2010-07-23 06:24:10.000 204 30795.43 60.40 43619.25 53389.16 2010-07-23 06:24:11.000 204 30795.43 60.35 43619.32 88888.00 2010-07-23 06:24:12.000 204 30795.46 60.36 43619.36 88888.00 2010-07-23 06:24:13.000 204 30795.46 60.38 43619.44 88888.00 2010-07-23 06:24:14.000 204 30795.48 60.35 43619.42 88888.00 2010-07-23 06:24:15.000 204 30795.50 60.36 43619.38 53389.23 2010-07-23 06:24:16.000 204 30795.48 60.38 43619.33 88888.00 2010-07-23 06:24:17.000 204 30795.56 60.35 43619.33 88888.00 2010-07-23 06:24:18.000 204 30795.58 60.38 43619.38 88888.00 2010-07-23 06:24:19.000 204 30795.59 60.36 43619.43 88888.00 2010-07-23 06:24:20.000 204 30795.56 60.37 43619.41 53389.29 2010-07-23 06:24:21.000 204 30795.55 60.37 43619.37 88888.00 2010-07-23 06:24:22.000 204 30795.57 60.37 43619.33 88888.00 2010-07-23 06:24:23.000 204 30795.61 60.37 43619.29 88888.00 2010-07-23 06:24:24.000 204 30795.62 60.34 43619.33 88888.00 2010-07-23 06:24:25.000 204 30795.63 60.33 43619.40 53389.35 2010-07-23 06:24:26.000 204 30795.60 60.33 43619.38 88888.00 2010-07-23 06:24:27.000 204 30795.59 60.31 43619.43 88888.00 2010-07-23 06:24:28.000 204 30795.62 60.31 43619.43 88888.00 2010-07-23 06:24:29.000 204 30795.68 60.35 43619.38 88888.00 2010-07-23 06:24:30.000 204 30795.66 60.37 43619.35 53389.33 2010-07-23 06:24:31.000 204 30795.65 60.36 43619.37 88888.00 2010-07-23 06:24:32.000 204 30795.66 60.38 43619.41 88888.00 2010-07-23 06:24:33.000 204 30795.67 60.37 43619.42 88888.00 2010-07-23 06:24:34.000 204 30795.67 60.33 43619.40 88888.00 2010-07-23 06:24:35.000 204 30795.64 60.31 43619.38 53389.29 2010-07-23 06:24:36.000 204 30795.63 60.34 43619.38 88888.00 2010-07-23 06:24:37.000 204 30795.60 60.34 43619.40 88888.00 2010-07-23 06:24:38.000 204 30795.64 60.39 43619.39 88888.00 2010-07-23 06:24:39.000 204 30795.74 60.46 43619.21 88888.00 2010-07-23 06:24:40.000 204 30795.60 60.29 43619.35 53389.31 2010-07-23 06:24:41.000 204 30795.56 60.33 43619.44 88888.00 2010-07-23 06:24:42.000 204 30795.57 60.34 43619.57 88888.00 2010-07-23 06:24:43.000 204 30795.64 60.30 43619.47 88888.00 2010-07-23 06:24:44.000 204 30795.68 60.28 43619.43 88888.00 2010-07-23 06:24:45.000 204 30795.69 60.30 43619.42 53389.42 2010-07-23 06:24:46.000 204 30795.68 60.34 43619.41 88888.00 2010-07-23 06:24:47.000 204 30795.68 60.33 43619.39 88888.00 2010-07-23 06:24:48.000 204 30795.68 60.36 43619.41 88888.00 2010-07-23 06:24:49.000 204 30795.73 60.38 43619.40 88888.00 2010-07-23 06:24:50.000 204 30795.74 60.37 43619.43 53389.38 2010-07-23 06:24:51.000 204 30795.72 60.32 43619.36 88888.00 2010-07-23 06:24:52.000 204 30795.75 60.28 43619.36 88888.00 2010-07-23 06:24:53.000 204 30795.78 60.29 43619.32 88888.00 2010-07-23 06:24:54.000 204 30795.80 60.27 43619.38 88888.00 2010-07-23 06:24:55.000 204 30795.79 60.27 43619.40 53389.41 2010-07-23 06:24:56.000 204 30795.78 60.27 43619.37 88888.00 2010-07-23 06:24:57.000 204 30795.79 60.30 43619.39 88888.00 2010-07-23 06:24:58.000 204 30795.80 60.28 43619.39 88888.00 2010-07-23 06:24:59.000 204 30795.83 60.31 43619.39 88888.00 2010-07-23 06:25:00.000 204 30795.88 60.27 43619.34 53389.47 2010-07-23 06:25:01.000 204 30795.88 60.30 43619.40 88888.00 2010-07-23 06:25:02.000 204 30795.88 60.30 43619.44 88888.00 2010-07-23 06:25:03.000 204 30795.90 60.32 43619.44 88888.00 2010-07-23 06:25:04.000 204 30795.90 60.32 43619.48 88888.00 2010-07-23 06:25:05.000 204 30795.94 60.27 43619.48 53389.53 2010-07-23 06:25:06.000 204 30795.95 60.22 43619.42 88888.00 2010-07-23 06:25:07.000 204 30795.91 60.10 43619.51 88888.00 2010-07-23 06:25:08.000 204 30795.97 60.16 43619.54 88888.00 2010-07-23 06:25:09.000 204 30796.00 60.23 43619.51 88888.00 2010-07-23 06:25:10.000 204 30796.04 60.27 43619.47 53389.74 2010-07-23 06:25:11.000 204 30796.06 60.25 43619.42 88888.00 2010-07-23 06:25:12.000 204 30796.08 60.25 43619.40 88888.00 2010-07-23 06:25:13.000 204 30796.08 60.25 43619.38 88888.00 2010-07-23 06:25:14.000 204 30796.07 60.26 43619.33 88888.00 2010-07-23 06:25:15.000 204 30796.09 60.27 43619.38 53389.67 2010-07-23 06:25:16.000 204 30796.10 60.24 43619.33 88888.00 2010-07-23 06:25:17.000 204 30796.09 60.21 43619.33 88888.00 2010-07-23 06:25:18.000 204 30796.12 60.23 43619.37 88888.00 2010-07-23 06:25:19.000 204 30796.13 60.22 43619.41 88888.00 2010-07-23 06:25:20.000 204 30796.07 60.20 43619.40 53389.70 2010-07-23 06:25:21.000 204 30796.11 60.20 43619.39 88888.00 2010-07-23 06:25:22.000 204 30796.14 60.20 43619.37 88888.00 2010-07-23 06:25:23.000 204 30796.12 60.25 43619.40 88888.00 2010-07-23 06:25:24.000 204 30796.13 60.23 43619.37 88888.00 2010-07-23 06:25:25.000 204 30796.13 60.22 43619.37 53389.70 2010-07-23 06:25:26.000 204 30796.17 60.22 43619.40 88888.00 2010-07-23 06:25:27.000 204 30796.17 60.20 43619.40 88888.00 2010-07-23 06:25:28.000 204 30796.19 60.20 43619.38 88888.00 2010-07-23 06:25:29.000 204 30796.20 60.18 43619.40 88888.00 2010-07-23 06:25:30.000 204 30796.21 60.17 43619.40 53389.76 2010-07-23 06:25:31.000 204 30796.27 60.21 43619.39 88888.00 2010-07-23 06:25:32.000 204 30796.29 60.21 43619.39 88888.00 2010-07-23 06:25:33.000 204 30796.31 60.21 43619.38 88888.00 2010-07-23 06:25:34.000 204 30796.34 60.18 43619.43 88888.00 2010-07-23 06:25:35.000 204 30796.36 60.18 43619.41 53389.82 2010-07-23 06:25:36.000 204 30796.39 60.16 43619.43 88888.00 2010-07-23 06:25:37.000 204 30796.39 60.18 43619.48 88888.00 2010-07-23 06:25:38.000 204 30796.45 60.16 43619.47 88888.00 2010-07-23 06:25:39.000 204 30796.49 60.16 43619.47 88888.00 2010-07-23 06:25:40.000 204 30796.51 60.20 43619.49 53389.92 2010-07-23 06:25:41.000 204 30796.49 60.14 43619.45 88888.00 2010-07-23 06:25:42.000 204 30796.47 60.10 43619.45 88888.00 2010-07-23 06:25:43.000 204 30796.49 60.11 43619.43 88888.00 2010-07-23 06:25:44.000 204 30796.49 60.13 43619.42 88888.00 2010-07-23 06:25:45.000 204 30796.49 60.11 43619.46 53389.96 2010-07-23 06:25:46.000 204 30796.47 60.12 43619.52 88888.00 2010-07-23 06:25:47.000 204 30796.51 60.11 43619.52 88888.00 2010-07-23 06:25:48.000 204 30796.54 60.11 43619.51 88888.00 2010-07-23 06:25:49.000 204 30796.56 60.11 43619.48 88888.00 2010-07-23 06:25:50.000 204 30796.59 60.13 43619.47 53389.97 2010-07-23 06:25:51.000 204 30796.57 60.12 43619.49 88888.00 2010-07-23 06:25:52.000 204 30796.58 60.11 43619.51 88888.00 2010-07-23 06:25:53.000 204 30796.58 60.10 43619.51 88888.00 2010-07-23 06:25:54.000 204 30796.58 60.13 43619.51 88888.00 2010-07-23 06:25:55.000 204 30796.56 60.13 43619.51 53389.99 2010-07-23 06:25:56.000 204 30796.56 60.14 43619.51 88888.00 2010-07-23 06:25:57.000 204 30796.58 60.13 43619.50 88888.00 2010-07-23 06:25:58.000 204 30796.59 60.15 43619.50 88888.00 2010-07-23 06:25:59.000 204 30796.56 60.17 43619.52 88888.00 2010-07-23 06:26:00.000 204 30796.55 60.13 43619.54 53390.00 2010-07-23 06:26:01.000 204 30796.56 60.17 43619.56 88888.00 2010-07-23 06:26:02.000 204 30796.56 60.18 43619.52 88888.00 2010-07-23 06:26:03.000 204 30796.58 60.15 43619.52 88888.00 2010-07-23 06:26:04.000 204 30796.61 60.16 43619.50 88888.00 2010-07-23 06:26:05.000 204 30796.60 60.14 43619.47 53390.06 2010-07-23 06:26:06.000 204 30796.59 60.15 43619.45 88888.00 2010-07-23 06:26:07.000 204 30796.64 60.14 43619.47 88888.00 2010-07-23 06:26:08.000 204 30796.67 60.09 43619.50 88888.00 2010-07-23 06:26:09.000 204 30796.69 60.09 43619.54 88888.00 2010-07-23 06:26:10.000 204 30796.69 60.14 43619.57 53390.10 2010-07-23 06:26:11.000 204 30796.72 60.17 43619.59 88888.00 2010-07-23 06:26:12.000 204 30796.74 60.17 43619.61 88888.00 2010-07-23 06:26:13.000 204 30796.75 60.16 43619.64 88888.00 2010-07-23 06:26:14.000 204 30796.75 60.15 43619.62 88888.00 2010-07-23 06:26:15.000 204 30796.76 60.16 43619.61 53390.14 2010-07-23 06:26:16.000 204 30796.75 60.16 43619.60 88888.00 2010-07-23 06:26:17.000 204 30796.77 60.18 43619.62 88888.00 2010-07-23 06:26:18.000 204 30796.77 60.18 43619.61 88888.00 2010-07-23 06:26:19.000 204 30796.72 60.13 43619.60 88888.00 2010-07-23 06:26:20.000 204 30796.70 60.11 43619.59 53390.19 2010-07-23 06:26:21.000 204 30796.71 60.12 43619.61 88888.00 2010-07-23 06:26:22.000 204 30796.71 60.10 43619.61 88888.00 2010-07-23 06:26:23.000 204 30796.70 60.09 43619.62 88888.00 2010-07-23 06:26:24.000 204 30796.70 60.11 43619.63 88888.00 2010-07-23 06:26:25.000 204 30796.70 60.15 43619.61 53390.14 2010-07-23 06:26:26.000 204 30796.70 60.15 43619.61 88888.00 2010-07-23 06:26:27.000 204 30796.66 60.13 43619.60 88888.00 2010-07-23 06:26:28.000 204 30796.67 60.17 43619.60 88888.00 2010-07-23 06:26:29.000 204 30796.68 60.16 43619.61 88888.00 2010-07-23 06:26:30.000 204 30796.68 60.16 43619.62 53390.12 2010-07-23 06:26:31.000 204 30796.70 60.12 43619.58 88888.00 2010-07-23 06:26:32.000 204 30796.72 60.11 43619.55 88888.00 2010-07-23 06:26:33.000 204 30796.71 60.10 43619.57 88888.00 2010-07-23 06:26:34.000 204 30796.67 60.05 43619.57 88888.00 2010-07-23 06:26:35.000 204 30796.70 60.10 43619.58 53390.09 2010-07-23 06:26:36.000 204 30796.70 60.13 43619.53 88888.00 2010-07-23 06:26:37.000 204 30796.66 60.09 43619.51 88888.00 2010-07-23 06:26:38.000 204 30796.64 60.11 43619.57 88888.00 2010-07-23 06:26:39.000 204 30796.65 60.06 43619.61 88888.00 2010-07-23 06:26:40.000 204 30796.70 60.06 43619.59 53390.10 2010-07-23 06:26:41.000 204 30796.68 60.07 43619.61 88888.00 2010-07-23 06:26:42.000 204 30796.68 60.12 43619.63 88888.00 2010-07-23 06:26:43.000 204 30796.70 60.13 43619.60 88888.00 2010-07-23 06:26:44.000 204 30796.80 60.17 43619.48 88888.00 2010-07-23 06:26:45.000 204 30796.71 60.08 43619.50 53390.10 2010-07-23 06:26:46.000 204 30796.69 60.08 43619.56 88888.00 2010-07-23 06:26:47.000 204 30796.71 60.10 43619.58 88888.00 2010-07-23 06:26:48.000 204 30796.70 60.06 43619.62 88888.00 2010-07-23 06:26:49.000 204 30796.71 60.08 43619.67 88888.00 2010-07-23 06:26:50.000 204 30796.71 60.09 43619.61 53390.20 2010-07-23 06:26:51.000 204 30796.69 60.09 43619.60 88888.00 2010-07-23 06:26:52.000 204 30796.68 60.10 43619.56 88888.00 2010-07-23 06:26:53.000 204 30796.68 60.09 43619.58 88888.00 2010-07-23 06:26:54.000 204 30796.67 60.09 43619.61 88888.00 2010-07-23 06:26:55.000 204 30796.71 60.09 43619.60 53390.19 2010-07-23 06:26:56.000 204 30796.66 60.07 43619.55 88888.00 2010-07-23 06:26:57.000 204 30796.66 60.10 43619.56 88888.00 2010-07-23 06:26:58.000 204 30796.70 60.13 43619.56 88888.00 2010-07-23 06:26:59.000 204 30796.70 60.11 43619.54 88888.00 2010-07-23 06:27:00.000 204 30796.70 60.05 43619.53 53390.15 2010-07-23 06:27:01.000 204 30796.72 60.05 43619.55 88888.00 2010-07-23 06:27:02.000 204 30796.73 60.06 43619.55 88888.00 2010-07-23 06:27:03.000 204 30796.74 60.06 43619.55 88888.00 2010-07-23 06:27:04.000 204 30796.74 60.07 43619.62 88888.00 2010-07-23 06:27:05.000 204 30796.74 60.10 43619.60 53390.14 2010-07-23 06:27:06.000 204 30796.74 60.07 43619.52 88888.00 2010-07-23 06:27:07.000 204 30796.72 60.05 43619.51 88888.00 2010-07-23 06:27:08.000 204 30796.71 60.06 43619.50 88888.00 2010-07-23 06:27:09.000 204 30796.71 60.05 43619.49 88888.00 2010-07-23 06:27:10.000 204 30796.70 60.07 43619.49 53390.14 2010-07-23 06:27:11.000 204 30796.68 60.13 43619.50 88888.00 2010-07-23 06:27:12.000 204 30796.68 60.10 43619.56 88888.00 2010-07-23 06:27:13.000 204 30796.65 60.09 43619.57 88888.00 2010-07-23 06:27:14.000 204 30796.68 60.11 43619.56 88888.00 2010-07-23 06:27:15.000 204 30796.69 60.11 43619.57 53390.12 2010-07-23 06:27:16.000 204 30796.69 60.10 43619.58 88888.00 2010-07-23 06:27:17.000 204 30796.67 60.13 43619.55 88888.00 2010-07-23 06:27:18.000 204 30796.68 60.13 43619.60 88888.00 2010-07-23 06:27:19.000 204 30796.69 60.13 43619.59 88888.00 2010-07-23 06:27:20.000 204 30796.70 60.13 43619.60 53390.13 2010-07-23 06:27:21.000 204 30796.66 60.12 43619.61 88888.00 2010-07-23 06:27:22.000 204 30796.66 60.12 43619.56 88888.00 2010-07-23 06:27:23.000 204 30796.66 60.13 43619.57 88888.00 2010-07-23 06:27:24.000 204 30796.66 60.11 43619.60 88888.00 2010-07-23 06:27:25.000 204 30796.64 60.13 43619.64 53390.08 2010-07-23 06:27:26.000 204 30796.67 60.15 43619.62 88888.00 2010-07-23 06:27:27.000 204 30796.72 60.15 43619.60 88888.00 2010-07-23 06:27:28.000 204 30796.73 60.12 43619.61 88888.00 2010-07-23 06:27:29.000 204 30796.70 60.12 43619.58 88888.00 2010-07-23 06:27:30.000 204 30796.68 60.17 43619.60 53390.13 2010-07-23 06:27:31.000 204 30796.69 60.15 43619.55 88888.00 2010-07-23 06:27:32.000 204 30796.72 60.15 43619.53 88888.00 2010-07-23 06:27:33.000 204 30796.77 60.23 43619.51 88888.00 2010-07-23 06:27:34.000 204 30796.76 60.21 43619.48 88888.00 2010-07-23 06:27:35.000 204 30796.69 60.18 43619.51 53390.17 2010-07-23 06:27:36.000 204 30796.69 60.18 43619.54 88888.00 2010-07-23 06:27:37.000 204 30796.71 60.19 43619.59 88888.00 2010-07-23 06:27:38.000 204 30796.72 60.19 43619.61 88888.00 2010-07-23 06:27:39.000 204 30796.75 60.16 43619.60 88888.00 2010-07-23 06:27:40.000 204 30796.74 60.16 43619.61 53390.23 2010-07-23 06:27:41.000 204 30796.76 60.16 43619.64 88888.00 2010-07-23 06:27:42.000 204 30796.78 60.17 43619.65 88888.00 2010-07-23 06:27:43.000 204 30796.81 60.21 43619.60 88888.00 2010-07-23 06:27:44.000 204 30796.81 60.23 43619.61 88888.00 2010-07-23 06:27:45.000 204 30796.81 60.22 43619.65 53390.28 2010-07-23 06:27:46.000 204 30796.83 60.26 43619.64 88888.00 2010-07-23 06:27:47.000 204 30796.85 60.26 43619.60 88888.00 2010-07-23 06:27:48.000 204 30796.84 60.23 43619.58 88888.00 2010-07-23 06:27:49.000 204 30796.83 60.21 43619.59 88888.00 2010-07-23 06:27:50.000 204 30796.84 60.19 43619.58 53390.31 2010-07-23 06:27:51.000 204 30796.85 60.23 43619.60 88888.00 2010-07-23 06:27:52.000 204 30796.83 60.23 43619.61 88888.00 2010-07-23 06:27:53.000 204 30796.84 60.20 43619.60 88888.00 2010-07-23 06:27:54.000 204 30796.82 60.20 43619.61 88888.00 2010-07-23 06:27:55.000 204 30796.87 60.16 43619.59 53390.30 2010-07-23 06:27:56.000 204 30796.84 60.14 43619.55 88888.00 2010-07-23 06:27:57.000 204 30796.83 60.20 43619.55 88888.00 2010-07-23 06:27:58.000 204 30796.83 60.22 43619.58 88888.00 2010-07-23 06:27:59.000 204 30796.81 60.21 43619.59 88888.00 2010-07-23 06:28:00.000 204 30796.83 60.22 43619.58 53390.29 2010-07-23 06:28:01.000 204 30796.83 60.20 43619.56 88888.00 2010-07-23 06:28:02.000 204 30796.83 60.19 43619.54 88888.00 2010-07-23 06:28:03.000 204 30796.82 60.19 43619.61 88888.00 2010-07-23 06:28:04.000 204 30796.82 60.21 43619.63 88888.00 2010-07-23 06:28:05.000 204 30796.82 60.20 43619.65 53390.30 2010-07-23 06:28:06.000 204 30796.83 60.21 43619.63 88888.00 2010-07-23 06:28:07.000 204 30796.85 60.23 43619.60 88888.00 2010-07-23 06:28:08.000 204 30796.84 60.21 43619.57 88888.00 2010-07-23 06:28:09.000 204 30796.83 60.19 43619.57 88888.00 2010-07-23 06:28:10.000 204 30796.85 60.21 43619.61 53390.28 2010-07-23 06:28:11.000 204 30796.81 60.21 43619.63 88888.00 2010-07-23 06:28:12.000 204 30796.78 60.18 43619.64 88888.00 2010-07-23 06:28:13.000 204 30796.80 60.21 43619.60 88888.00 2010-07-23 06:28:14.000 204 30796.78 60.22 43619.55 88888.00 2010-07-23 06:28:15.000 204 30796.81 60.26 43619.60 53390.27 2010-07-23 06:28:16.000 204 30796.81 60.26 43619.59 88888.00 2010-07-23 06:28:17.000 204 30796.81 60.25 43619.57 88888.00 2010-07-23 06:28:18.000 204 30796.82 60.23 43619.55 88888.00 2010-07-23 06:28:19.000 204 30796.83 60.20 43619.63 88888.00 2010-07-23 06:28:20.000 204 30796.83 60.20 43619.69 53390.30 2010-07-23 06:28:21.000 204 30796.80 60.20 43619.68 88888.00 2010-07-23 06:28:22.000 204 30796.80 60.24 43619.66 88888.00 2010-07-23 06:28:23.000 204 30796.81 60.22 43619.64 88888.00 2010-07-23 06:28:24.000 204 30796.81 60.25 43619.64 88888.00 2010-07-23 06:28:25.000 204 30796.82 60.25 43619.65 53390.28 2010-07-23 06:28:26.000 204 30796.79 60.28 43619.65 88888.00 2010-07-23 06:28:27.000 204 30796.79 60.29 43619.67 88888.00 2010-07-23 06:28:28.000 204 30796.78 60.30 43619.72 88888.00 2010-07-23 06:28:29.000 204 30796.79 60.27 43619.68 88888.00 2010-07-23 06:28:30.000 204 30796.78 60.27 43619.65 53390.26 2010-07-23 06:28:31.000 204 30796.74 60.27 43619.66 88888.00 2010-07-23 06:28:32.000 204 30796.76 60.28 43619.63 88888.00 2010-07-23 06:28:33.000 204 30796.75 60.30 43619.56 88888.00 2010-07-23 06:28:34.000 204 30796.72 60.32 43619.54 88888.00 2010-07-23 06:28:35.000 204 30796.71 60.28 43619.55 53390.24 2010-07-23 06:28:36.000 204 30796.76 60.27 43619.56 88888.00 2010-07-23 06:28:37.000 204 30796.70 60.20 43619.67 88888.00 2010-07-23 06:28:38.000 204 30796.78 60.30 43619.61 88888.00 2010-07-23 06:28:39.000 204 30796.78 60.31 43619.57 88888.00 2010-07-23 06:28:40.000 204 30796.80 60.30 43619.57 53390.32 2010-07-23 06:28:41.000 204 30796.77 60.31 43619.58 88888.00 2010-07-23 06:28:42.000 204 30796.80 60.34 43619.64 88888.00 2010-07-23 06:28:43.000 204 30796.80 60.34 43619.64 88888.00 2010-07-23 06:28:44.000 204 30796.78 60.29 43619.63 88888.00 2010-07-23 06:28:45.000 204 30796.77 60.28 43619.64 53390.20 2010-07-23 06:28:46.000 204 30796.76 60.30 43619.61 88888.00 2010-07-23 06:28:47.000 204 30796.77 60.31 43619.59 88888.00 2010-07-23 06:28:48.000 204 30796.80 60.27 43619.52 88888.00 2010-07-23 06:28:49.000 204 30796.79 60.27 43619.57 88888.00 2010-07-23 06:28:50.000 204 30796.79 60.29 43619.57 53390.23 2010-07-23 06:28:51.000 204 30796.75 60.28 43619.56 88888.00 2010-07-23 06:28:52.000 204 30796.71 60.29 43619.61 88888.00 2010-07-23 06:28:53.000 204 30796.73 60.29 43619.64 88888.00 2010-07-23 06:28:54.000 204 30796.73 60.34 43619.67 88888.00 2010-07-23 06:28:55.000 204 30796.74 60.38 43619.69 53390.25 2010-07-23 06:28:56.000 204 30796.74 60.37 43619.66 88888.00 2010-07-23 06:28:57.000 204 30796.73 60.33 43619.63 88888.00 2010-07-23 06:28:58.000 204 30796.70 60.32 43619.67 88888.00 2010-07-23 06:28:59.000 204 30796.74 60.38 43619.68 88888.00 2010-07-23 06:29:00.000 204 30796.77 60.39 43619.62 53390.25 2010-07-23 06:29:01.000 204 30796.76 60.38 43619.62 88888.00 2010-07-23 06:29:02.000 204 30796.73 60.38 43619.61 88888.00 2010-07-23 06:29:03.000 204 30796.74 60.36 43619.57 88888.00 2010-07-23 06:29:04.000 204 30796.72 60.38 43619.57 88888.00 2010-07-23 06:29:05.000 204 30796.70 60.40 43619.56 53390.22 2010-07-23 06:29:06.000 204 30796.71 60.39 43619.52 88888.00 2010-07-23 06:29:07.000 204 30796.70 60.40 43619.55 88888.00 2010-07-23 06:29:08.000 204 30796.67 60.41 43619.57 88888.00 2010-07-23 06:29:09.000 204 30796.67 60.43 43619.57 88888.00 2010-07-23 06:29:10.000 204 30796.65 60.41 43619.54 53390.15 2010-07-23 06:29:11.000 204 30796.61 60.38 43619.52 88888.00 2010-07-23 06:29:12.000 204 30796.63 60.39 43619.52 88888.00 2010-07-23 06:29:13.000 204 30796.64 60.41 43619.51 88888.00 2010-07-23 06:29:14.000 204 30796.62 60.44 43619.50 88888.00 2010-07-23 06:29:15.000 204 30796.62 60.46 43619.47 53390.16 2010-07-23 06:29:16.000 204 30796.62 60.42 43619.47 88888.00 2010-07-23 06:29:17.000 204 30796.61 60.44 43619.50 88888.00 2010-07-23 06:29:18.000 204 30796.64 60.45 43619.51 88888.00 2010-07-23 06:29:19.000 204 30796.59 60.41 43619.47 88888.00 2010-07-23 06:29:20.000 204 30796.53 60.41 43619.48 53390.11 2010-07-23 06:29:21.000 204 30796.51 60.41 43619.61 88888.00 2010-07-23 06:29:22.000 204 30796.59 60.43 43619.50 88888.00 2010-07-23 06:29:23.000 204 30796.57 60.39 43619.47 88888.00 2010-07-23 06:29:24.000 204 30796.54 60.38 43619.49 88888.00 2010-07-23 06:29:25.000 204 30796.52 60.39 43619.52 53390.07 2010-07-23 06:29:26.000 204 30796.52 60.43 43619.47 88888.00 2010-07-23 06:29:27.000 204 30796.47 60.44 43619.42 88888.00 2010-07-23 06:29:28.000 204 30796.43 60.46 43619.41 88888.00 2010-07-23 06:29:29.000 204 30796.41 60.45 43619.46 88888.00 2010-07-23 06:29:30.000 204 30796.39 60.44 43619.46 53390.01 2010-07-23 06:29:31.000 204 30796.35 60.40 43619.46 88888.00 2010-07-23 06:29:32.000 204 30796.34 60.40 43619.48 88888.00 2010-07-23 06:29:33.000 204 30796.32 60.41 43619.49 88888.00 2010-07-23 06:29:34.000 204 30796.29 60.41 43619.42 88888.00 2010-07-23 06:29:35.000 204 30796.29 60.38 43619.40 53389.91 2010-07-23 06:29:36.000 204 30796.26 60.37 43619.40 88888.00 2010-07-23 06:29:37.000 204 30796.22 60.36 43619.42 88888.00 2010-07-23 06:29:38.000 204 30796.17 60.37 43619.43 88888.00 2010-07-23 06:29:39.000 204 30796.15 60.35 43619.38 88888.00 2010-07-23 06:29:40.000 204 30796.11 60.32 43619.43 53389.76 2010-07-23 06:29:41.000 204 30796.07 60.34 43619.42 88888.00 2010-07-23 06:29:42.000 204 30796.08 60.34 43619.44 88888.00 2010-07-23 06:29:43.000 204 30796.05 60.38 43619.53 88888.00 2010-07-23 06:29:44.000 204 30796.01 60.41 43619.47 88888.00 2010-07-23 06:29:45.000 204 30795.99 60.40 43619.45 53389.69 2010-07-23 06:29:46.000 204 30796.03 60.41 43619.51 88888.00 2010-07-23 06:29:47.000 204 30796.05 60.41 43619.52 88888.00 2010-07-23 06:29:48.000 204 30796.03 60.40 43619.48 88888.00 2010-07-23 06:29:49.000 204 30796.02 60.43 43619.50 88888.00 2010-07-23 06:29:50.000 204 30796.05 60.46 43619.51 53389.71 2010-07-23 06:29:51.000 204 30795.98 60.47 43619.51 88888.00 2010-07-23 06:29:52.000 204 30795.99 60.51 43619.50 88888.00 2010-07-23 06:29:53.000 204 30795.99 60.48 43619.49 88888.00 2010-07-23 06:29:54.000 204 30795.97 60.49 43619.50 88888.00 2010-07-23 06:29:55.000 204 30795.94 60.44 43619.44 53389.69 2010-07-23 06:29:56.000 204 30795.97 60.48 43619.44 88888.00 2010-07-23 06:29:57.000 204 30795.96 60.50 43619.47 88888.00 2010-07-23 06:29:58.000 204 30795.99 60.51 43619.48 88888.00 2010-07-23 06:29:59.000 204 30795.97 60.55 43619.48 88888.00 2010-07-23 06:30:00.000 204 30795.93 60.54 43619.47 53389.62 2010-07-23 06:30:01.000 204 30795.96 60.54 43619.47 88888.00 2010-07-23 06:30:02.000 204 30795.96 60.56 43619.38 88888.00 2010-07-23 06:30:03.000 204 30795.94 60.52 43619.44 88888.00 2010-07-23 06:30:04.000 204 30795.93 60.50 43619.48 88888.00 2010-07-23 06:30:05.000 204 30795.87 60.47 43619.43 53389.62 2010-07-23 06:30:06.000 204 30795.86 60.49 43619.41 88888.00 2010-07-23 06:30:07.000 204 30795.84 60.50 43619.43 88888.00 2010-07-23 06:30:08.000 204 30795.86 60.48 43619.42 88888.00 2010-07-23 06:30:09.000 204 30795.86 60.44 43619.43 88888.00 2010-07-23 06:30:10.000 204 30795.85 60.48 43619.50 53389.55 2010-07-23 06:30:11.000 204 30795.84 60.49 43619.50 88888.00 2010-07-23 06:30:12.000 204 30795.80 60.46 43619.43 88888.00 2010-07-23 06:30:13.000 204 30795.79 60.47 43619.43 88888.00 2010-07-23 06:30:14.000 204 30795.79 60.47 43619.48 88888.00 2010-07-23 06:30:15.000 204 30795.78 60.47 43619.43 53389.52 2010-07-23 06:30:16.000 204 30795.77 60.47 43619.43 88888.00 2010-07-23 06:30:17.000 204 30795.74 60.47 43619.44 88888.00 2010-07-23 06:30:18.000 204 30795.74 60.48 43619.45 88888.00 2010-07-23 06:30:19.000 204 30795.70 60.50 43619.47 88888.00 2010-07-23 06:30:20.000 204 30795.70 60.51 43619.50 53389.46 2010-07-23 06:30:21.000 204 30795.69 60.51 43619.53 88888.00 2010-07-23 06:30:22.000 204 30795.68 60.50 43619.49 88888.00 2010-07-23 06:30:23.000 204 30795.65 60.47 43619.47 88888.00 2010-07-23 06:30:24.000 204 30795.65 60.48 43619.44 88888.00 2010-07-23 06:30:25.000 204 30795.65 60.53 43619.42 53389.44 2010-07-23 06:30:26.000 204 30795.65 60.53 43619.43 88888.00 2010-07-23 06:30:27.000 204 30795.65 60.52 43619.40 88888.00 2010-07-23 06:30:28.000 204 30795.67 60.49 43619.40 88888.00 2010-07-23 06:30:29.000 204 30795.64 60.48 43619.39 88888.00 2010-07-23 06:30:30.000 204 30795.62 60.51 43619.36 53389.41 2010-07-23 06:30:31.000 204 30795.65 60.57 43619.39 88888.00 2010-07-23 06:30:32.000 204 30795.67 60.59 43619.30 88888.00 2010-07-23 06:30:33.000 204 30795.63 60.55 43619.31 88888.00 2010-07-23 06:30:34.000 204 30795.58 60.56 43619.39 88888.00 2010-07-23 06:30:35.000 204 30795.57 60.53 43619.38 53389.33 2010-07-23 06:30:36.000 204 30795.57 60.52 43619.39 88888.00 2010-07-23 06:30:37.000 204 30795.56 60.53 43619.36 88888.00 2010-07-23 06:30:38.000 204 30795.55 60.55 43619.35 88888.00 2010-07-23 06:30:39.000 204 30795.55 60.55 43619.36 88888.00 2010-07-23 06:30:40.000 204 30795.56 60.55 43619.36 53389.35 2010-07-23 06:30:41.000 204 30795.55 60.52 43619.35 88888.00 2010-07-23 06:30:42.000 204 30795.56 60.51 43619.34 88888.00 2010-07-23 06:30:43.000 204 30795.57 60.50 43619.39 88888.00 2010-07-23 06:30:44.000 204 30795.57 60.52 43619.39 88888.00 2010-07-23 06:30:45.000 204 30795.59 60.54 43619.39 53389.34 2010-07-23 06:30:46.000 204 30795.58 60.55 43619.41 88888.00 2010-07-23 06:30:47.000 204 30795.60 60.57 43619.42 88888.00 2010-07-23 06:30:48.000 204 30795.60 60.58 43619.42 88888.00 2010-07-23 06:30:49.000 204 30795.57 60.56 43619.43 88888.00 2010-07-23 06:30:50.000 204 30795.58 60.55 43619.47 53389.37 2010-07-23 06:30:51.000 204 30795.58 60.58 43619.47 88888.00 2010-07-23 06:30:52.000 204 30795.57 60.60 43619.43 88888.00 2010-07-23 06:30:53.000 204 30795.55 60.59 43619.43 88888.00 2010-07-23 06:30:54.000 204 30795.54 60.57 43619.46 88888.00 2010-07-23 06:30:55.000 204 30795.55 60.59 43619.49 53389.37 2010-07-23 06:30:56.000 204 30795.55 60.59 43619.49 88888.00 2010-07-23 06:30:57.000 204 30795.57 60.60 43619.46 88888.00 2010-07-23 06:30:58.000 204 30795.63 60.59 43619.47 88888.00 2010-07-23 06:30:59.000 204 30795.65 60.59 43619.48 88888.00 2010-07-23 06:31:00.000 204 30795.65 60.62 43619.47 53389.42 2010-07-23 06:31:01.000 204 30795.66 60.60 43619.41 88888.00 2010-07-23 06:31:02.000 204 30795.68 60.63 43619.40 88888.00 2010-07-23 06:31:03.000 204 30795.68 60.63 43619.45 88888.00 2010-07-23 06:31:04.000 204 30795.70 60.68 43619.47 88888.00 2010-07-23 06:31:05.000 204 30795.73 60.70 43619.46 53389.44 2010-07-23 06:31:06.000 204 30795.76 60.68 43619.45 88888.00 2010-07-23 06:31:07.000 204 30795.77 60.68 43619.48 88888.00 2010-07-23 06:31:08.000 204 30795.74 60.63 43619.44 88888.00 2010-07-23 06:31:09.000 204 30795.70 60.60 43619.44 88888.00 2010-07-23 06:31:10.000 204 30795.76 60.68 43619.46 53389.47 2010-07-23 06:31:11.000 204 30795.73 60.66 43619.50 88888.00 2010-07-23 06:31:12.000 204 30795.74 60.66 43619.46 88888.00 2010-07-23 06:31:13.000 204 30795.73 60.69 43619.46 88888.00 2010-07-23 06:31:14.000 204 30795.69 60.72 43619.47 88888.00 2010-07-23 06:31:15.000 204 30795.74 60.68 43619.46 53389.50 2010-07-23 06:31:16.000 204 30795.74 60.71 43619.43 88888.00 2010-07-23 06:31:17.000 204 30795.70 60.76 43619.42 88888.00 2010-07-23 06:31:18.000 204 30795.73 60.76 43619.42 88888.00 2010-07-23 06:31:19.000 204 30795.73 60.74 43619.42 88888.00 2010-07-23 06:31:20.000 204 30795.74 60.73 43619.46 53389.53 2010-07-23 06:31:21.000 204 30795.75 60.76 43619.45 88888.00 2010-07-23 06:31:22.000 204 30795.76 60.74 43619.48 88888.00 2010-07-23 06:31:23.000 204 30795.75 60.72 43619.50 88888.00 2010-07-23 06:31:24.000 204 30795.76 60.69 43619.54 88888.00 2010-07-23 06:31:25.000 204 30795.75 60.69 43619.56 53389.56 2010-07-23 06:31:26.000 204 30795.76 60.74 43619.58 88888.00 2010-07-23 06:31:27.000 204 30795.74 60.74 43619.63 88888.00 2010-07-23 06:31:28.000 204 30795.73 60.70 43619.63 88888.00 2010-07-23 06:31:29.000 204 30795.74 60.70 43619.62 88888.00 2010-07-23 06:31:30.000 204 30795.73 60.68 43619.58 53389.55 2010-07-23 06:31:31.000 204 30795.73 60.69 43619.50 88888.00 2010-07-23 06:31:32.000 204 30795.70 60.69 43619.48 88888.00 2010-07-23 06:31:33.000 204 30795.73 60.68 43619.49 88888.00 2010-07-23 06:31:34.000 204 30795.73 60.69 43619.50 88888.00 2010-07-23 06:31:35.000 204 30795.72 60.68 43619.53 53389.48 2010-07-23 06:31:36.000 204 30795.71 60.69 43619.53 88888.00 2010-07-23 06:31:37.000 204 30795.69 60.68 43619.57 88888.00 2010-07-23 06:31:38.000 204 30795.69 60.65 43619.55 88888.00 2010-07-23 06:31:39.000 204 30795.69 60.65 43619.53 88888.00 2010-07-23 06:31:40.000 204 30795.66 60.66 43619.54 53389.43 2010-07-23 06:31:41.000 204 30795.62 60.66 43619.52 88888.00 2010-07-23 06:31:42.000 204 30795.62 60.66 43619.45 88888.00 2010-07-23 06:31:43.000 204 30795.60 60.66 43619.47 88888.00 2010-07-23 06:31:44.000 204 30795.59 60.65 43619.50 88888.00 2010-07-23 06:31:45.000 204 30795.54 60.65 43619.46 53389.43 2010-07-23 06:31:46.000 204 30795.55 60.66 43619.48 88888.00 2010-07-23 06:31:47.000 204 30795.57 60.71 43619.49 88888.00 2010-07-23 06:31:48.000 204 30795.55 60.73 43619.46 88888.00 2010-07-23 06:31:49.000 204 30795.54 60.70 43619.43 88888.00 2010-07-23 06:31:50.000 204 30795.57 60.70 43619.42 53389.38 2010-07-23 06:31:51.000 204 30795.56 60.68 43619.54 88888.00 2010-07-23 06:31:52.000 204 30795.55 60.69 43619.53 88888.00 2010-07-23 06:31:53.000 204 30795.53 60.69 43619.50 88888.00 2010-07-23 06:31:54.000 204 30795.52 60.71 43619.49 88888.00 2010-07-23 06:31:55.000 204 30795.52 60.72 43619.49 53389.36 2010-07-23 06:31:56.000 204 30795.53 60.68 43619.46 88888.00 2010-07-23 06:31:57.000 204 30795.53 60.68 43619.49 88888.00 2010-07-23 06:31:58.000 204 30795.51 60.69 43619.52 88888.00 2010-07-23 06:31:59.000 204 30795.49 60.66 43619.55 88888.00 2010-07-23 06:32:00.000 204 30795.49 60.70 43619.53 53389.37 2010-07-23 06:32:01.000 204 30795.49 60.70 43619.47 88888.00 2010-07-23 06:32:02.000 204 30795.47 60.68 43619.46 88888.00 2010-07-23 06:32:03.000 204 30795.45 60.65 43619.50 88888.00 2010-07-23 06:32:04.000 204 30795.45 60.68 43619.50 88888.00 2010-07-23 06:32:05.000 204 30795.45 60.72 43619.47 53389.32 2010-07-23 06:32:06.000 204 30795.48 60.72 43619.47 88888.00 2010-07-23 06:32:07.000 204 30795.51 60.73 43619.48 88888.00 2010-07-23 06:32:08.000 204 30795.50 60.77 43619.47 88888.00 2010-07-23 06:32:09.000 204 30795.48 60.77 43619.49 88888.00 2010-07-23 06:32:10.000 204 30795.47 60.74 43619.53 53389.35 2010-07-23 06:32:11.000 204 30795.47 60.69 43619.48 88888.00 2010-07-23 06:32:12.000 204 30795.50 60.72 43619.48 88888.00 2010-07-23 06:32:13.000 204 30795.52 60.73 43619.49 88888.00 2010-07-23 06:32:14.000 204 30795.52 60.76 43619.50 88888.00 2010-07-23 06:32:15.000 204 30795.54 60.78 43619.52 53389.35 2010-07-23 06:32:16.000 204 30795.56 60.74 43619.55 88888.00 2010-07-23 06:32:17.000 204 30795.60 60.76 43619.50 88888.00 2010-07-23 06:32:18.000 204 30795.63 60.79 43619.46 88888.00 2010-07-23 06:32:19.000 204 30795.60 60.77 43619.48 88888.00 2010-07-23 06:32:20.000 204 30795.57 60.78 43619.55 53389.43 2010-07-23 06:32:21.000 204 30795.58 60.82 43619.54 88888.00 2010-07-23 06:32:22.000 204 30795.66 60.89 43619.46 88888.00 2010-07-23 06:32:23.000 204 30795.65 60.88 43619.45 88888.00 2010-07-23 06:32:24.000 204 30795.66 60.84 43619.49 88888.00 2010-07-23 06:32:25.000 204 30795.64 60.84 43619.52 53389.46 2010-07-23 06:32:26.000 204 30795.68 60.85 43619.54 88888.00 2010-07-23 06:32:27.000 204 30795.68 60.89 43619.56 88888.00 2010-07-23 06:32:28.000 204 30795.69 60.89 43619.58 88888.00 2010-07-23 06:32:29.000 204 30795.67 60.89 43619.55 88888.00 2010-07-23 06:32:30.000 204 30795.67 60.87 43619.51 53389.56 2010-07-23 06:32:31.000 204 30795.67 60.83 43619.51 88888.00 2010-07-23 06:32:32.000 204 30795.69 60.84 43619.47 88888.00 2010-07-23 06:32:33.000 204 30795.70 60.80 43619.54 88888.00 2010-07-23 06:32:34.000 204 30795.68 60.81 43619.53 88888.00 2010-07-23 06:32:35.000 204 30795.68 60.83 43619.52 53389.55 2010-07-23 06:32:36.000 204 30795.70 60.81 43619.51 88888.00 2010-07-23 06:32:37.000 204 30795.69 60.80 43619.49 88888.00 2010-07-23 06:32:38.000 204 30795.70 60.79 43619.48 88888.00 2010-07-23 06:32:39.000 204 30795.72 60.81 43619.46 88888.00 2010-07-23 06:32:40.000 204 30795.70 60.81 43619.46 53389.56 2010-07-23 06:32:41.000 204 30795.72 60.84 43619.48 88888.00 2010-07-23 06:32:42.000 204 30795.72 60.86 43619.48 88888.00 2010-07-23 06:32:43.000 204 30795.74 60.91 43619.50 88888.00 2010-07-23 06:32:44.000 204 30795.73 60.90 43619.49 88888.00 2010-07-23 06:32:45.000 204 30795.75 60.90 43619.50 53389.58 2010-07-23 06:32:46.000 204 30795.77 60.90 43619.52 88888.00 2010-07-23 06:32:47.000 204 30795.80 60.95 43619.54 88888.00 2010-07-23 06:32:48.000 204 30795.78 60.96 43619.57 88888.00 2010-07-23 06:32:49.000 204 30795.79 60.99 43619.63 88888.00 2010-07-23 06:32:50.000 204 30795.81 60.96 43619.53 53389.64 2010-07-23 06:32:51.000 204 30795.79 60.96 43619.61 88888.00 2010-07-23 06:32:52.000 204 30795.79 60.95 43619.62 88888.00 2010-07-23 06:32:53.000 204 30795.75 60.93 43619.58 88888.00 2010-07-23 06:32:54.000 204 30795.77 60.90 43619.56 88888.00 2010-07-23 06:32:55.000 204 30795.79 60.91 43619.54 53389.65 2010-07-23 06:32:56.000 204 30795.76 60.94 43619.53 88888.00 2010-07-23 06:32:57.000 204 30795.76 60.90 43619.53 88888.00 2010-07-23 06:32:58.000 204 30795.76 60.92 43619.56 88888.00 2010-07-23 06:32:59.000 204 30795.76 60.91 43619.55 88888.00 2010-07-23 06:33:00.000 204 30795.74 60.84 43619.56 53389.62 2010-07-23 06:33:01.000 204 30795.74 60.81 43619.57 88888.00 2010-07-23 06:33:02.000 204 30795.71 60.80 43619.53 88888.00 2010-07-23 06:33:03.000 204 30795.70 60.79 43619.56 88888.00 2010-07-23 06:33:04.000 204 30795.70 60.81 43619.50 88888.00 2010-07-23 06:33:05.000 204 30795.72 60.86 43619.55 53389.60 2010-07-23 06:33:06.000 204 30795.70 60.87 43619.54 88888.00 2010-07-23 06:33:07.000 204 30795.70 60.83 43619.55 88888.00 2010-07-23 06:33:08.000 204 30795.72 60.86 43619.65 88888.00 2010-07-23 06:33:09.000 204 30795.73 60.86 43619.61 88888.00 2010-07-23 06:33:10.000 204 30795.70 60.91 43619.61 53389.61 2010-07-23 06:33:11.000 204 30795.70 60.95 43619.64 88888.00 2010-07-23 06:33:12.000 204 30795.75 60.98 43619.67 88888.00 2010-07-23 06:33:13.000 204 30795.73 61.00 43619.64 88888.00 2010-07-23 06:33:14.000 204 30795.73 61.01 43619.61 88888.00 2010-07-23 06:33:15.000 204 30795.72 60.99 43619.56 53389.65 2010-07-23 06:33:16.000 204 30795.73 60.99 43619.57 88888.00 2010-07-23 06:33:17.000 204 30795.75 60.98 43619.53 88888.00 2010-07-23 06:33:18.000 204 30795.78 61.02 43619.62 88888.00 2010-07-23 06:33:19.000 204 30795.77 61.02 43619.67 88888.00 2010-07-23 06:33:20.000 204 30795.75 60.98 43619.65 53389.68 2010-07-23 06:33:21.000 204 30795.72 60.99 43619.65 88888.00 2010-07-23 06:33:22.000 204 30795.67 60.99 43619.62 88888.00 2010-07-23 06:33:23.000 204 30795.67 60.98 43619.64 88888.00 2010-07-23 06:33:24.000 204 30795.70 60.98 43619.63 88888.00 2010-07-23 06:33:25.000 204 30795.72 60.99 43619.66 53389.61 2010-07-23 06:33:26.000 204 30795.72 60.97 43619.68 88888.00 2010-07-23 06:33:27.000 204 30795.71 60.97 43619.70 88888.00 2010-07-23 06:33:28.000 204 30795.69 60.99 43619.65 88888.00 2010-07-23 06:33:29.000 204 30795.67 61.00 43619.66 88888.00 2010-07-23 06:33:30.000 204 30795.63 60.96 43619.64 53389.60 2010-07-23 06:33:31.000 204 30795.62 60.91 43619.65 88888.00 2010-07-23 06:33:32.000 204 30795.62 60.92 43619.67 88888.00 2010-07-23 06:33:33.000 204 30795.66 60.91 43619.68 88888.00 2010-07-23 06:33:34.000 204 30795.67 60.90 43619.67 88888.00 2010-07-23 06:33:35.000 204 30795.64 60.97 43619.67 53389.56 2010-07-23 06:33:36.000 204 30795.64 60.96 43619.69 88888.00 2010-07-23 06:33:37.000 204 30795.63 60.95 43619.65 88888.00 2010-07-23 06:33:38.000 204 30795.65 60.98 43619.62 88888.00 2010-07-23 06:33:39.000 204 30795.66 61.02 43619.64 88888.00 2010-07-23 06:33:40.000 204 30795.68 61.02 43619.62 53389.56 2010-07-23 06:33:41.000 204 30795.67 61.01 43619.64 88888.00 2010-07-23 06:33:42.000 204 30795.67 61.04 43619.61 88888.00 2010-07-23 06:33:43.000 204 30795.67 61.02 43619.61 88888.00 2010-07-23 06:33:44.000 204 30795.65 61.02 43619.62 88888.00 2010-07-23 06:33:45.000 204 30795.62 60.99 43619.63 53389.60 2010-07-23 06:33:46.000 204 30795.67 61.00 43619.65 88888.00 2010-07-23 06:33:47.000 204 30795.85 61.16 43619.51 88888.00 2010-07-23 06:33:48.000 204 30795.75 61.06 43619.55 88888.00 2010-07-23 06:33:49.000 204 30795.67 61.02 43619.67 88888.00 2010-07-23 06:33:50.000 204 30795.69 61.02 43619.66 53389.50 2010-07-23 06:33:51.000 204 30795.68 60.99 43619.63 88888.00 2010-07-23 06:33:52.000 204 30795.64 60.98 43619.58 88888.00 2010-07-23 06:33:53.000 204 30795.60 60.96 43619.57 88888.00 2010-07-23 06:33:54.000 204 30795.59 60.96 43619.57 88888.00 2010-07-23 06:33:55.000 204 30795.58 60.93 43619.55 53389.57 2010-07-23 06:33:56.000 204 30795.54 60.93 43619.57 88888.00 2010-07-23 06:33:57.000 204 30795.49 60.94 43619.55 88888.00 2010-07-23 06:33:58.000 204 30795.48 60.91 43619.51 88888.00 2010-07-23 06:33:59.000 204 30795.48 60.92 43619.57 88888.00 2010-07-23 06:34:00.000 204 30795.44 60.95 43619.59 53389.47 2010-07-23 06:34:01.000 204 30795.39 60.96 43619.63 88888.00 2010-07-23 06:34:02.000 204 30795.39 60.92 43619.64 88888.00 2010-07-23 06:34:03.000 204 30795.37 60.93 43619.62 88888.00 2010-07-23 06:34:04.000 204 30795.36 60.92 43619.61 88888.00 2010-07-23 06:34:05.000 204 30795.37 60.92 43619.61 53389.38 2010-07-23 06:34:06.000 204 30795.39 60.98 43619.65 88888.00 2010-07-23 06:34:07.000 204 30795.33 60.99 43619.65 88888.00 2010-07-23 06:34:08.000 204 30795.32 60.97 43619.63 88888.00 2010-07-23 06:34:09.000 204 30795.33 60.97 43619.64 88888.00 2010-07-23 06:34:10.000 204 30795.32 60.99 43619.68 53389.40 2010-07-23 06:34:11.000 204 30795.32 61.01 43619.65 88888.00 2010-07-23 06:34:12.000 204 30795.34 61.01 43619.59 88888.00 2010-07-23 06:34:13.000 204 30795.35 61.03 43619.64 88888.00 2010-07-23 06:34:14.000 204 30795.34 61.06 43619.68 88888.00 2010-07-23 06:34:15.000 204 30795.34 61.05 43619.70 53389.41 2010-07-23 06:34:16.000 204 30795.31 61.06 43619.73 88888.00 2010-07-23 06:34:17.000 204 30795.32 61.06 43619.68 88888.00 2010-07-23 06:34:18.000 204 30795.28 61.04 43619.67 88888.00 2010-07-23 06:34:19.000 204 30795.23 61.07 43619.66 88888.00 2010-07-23 06:34:20.000 204 30795.21 61.04 43619.67 53389.35 2010-07-23 06:34:21.000 204 30795.19 61.01 43619.68 88888.00 2010-07-23 06:34:22.000 204 30795.17 61.03 43619.70 88888.00 2010-07-23 06:34:23.000 204 30795.19 61.03 43619.66 88888.00 2010-07-23 06:34:24.000 204 30795.19 61.03 43619.59 88888.00 2010-07-23 06:34:25.000 204 30795.13 61.04 43619.64 53389.29 2010-07-23 06:34:26.000 204 30795.10 61.03 43619.65 88888.00 2010-07-23 06:34:27.000 204 30795.12 61.03 43619.63 88888.00 2010-07-23 06:34:28.000 204 30795.10 61.05 43619.63 88888.00 2010-07-23 06:34:29.000 204 30795.06 61.08 43619.64 88888.00 2010-07-23 06:34:30.000 204 30795.08 61.10 43619.60 53389.21 2010-07-23 06:34:31.000 204 30795.07 61.09 43619.58 88888.00 2010-07-23 06:34:32.000 204 30795.05 61.07 43619.65 88888.00 2010-07-23 06:34:33.000 204 30795.07 61.08 43619.67 88888.00 2010-07-23 06:34:34.000 204 30795.11 61.09 43619.66 88888.00 2010-07-23 06:34:35.000 204 30795.07 61.07 43619.65 53389.17 2010-07-23 06:34:36.000 204 30795.07 61.07 43619.61 88888.00 2010-07-23 06:34:37.000 204 30795.08 61.04 43619.53 88888.00 2010-07-23 06:34:38.000 204 30795.10 61.07 43619.55 88888.00 2010-07-23 06:34:39.000 204 30795.11 61.09 43619.61 88888.00 2010-07-23 06:34:40.000 204 30795.10 61.10 43619.61 53389.17 2010-07-23 06:34:41.000 204 30795.11 61.12 43619.60 88888.00 2010-07-23 06:34:42.000 204 30795.13 61.08 43619.53 88888.00 2010-07-23 06:34:43.000 204 30795.09 61.13 43619.55 88888.00 2010-07-23 06:34:44.000 204 30795.06 61.13 43619.62 88888.00 2010-07-23 06:34:45.000 204 30795.03 61.10 43619.64 53389.13 2010-07-23 06:34:46.000 204 30795.01 61.09 43619.70 88888.00 2010-07-23 06:34:47.000 204 30795.02 61.13 43619.69 88888.00 2010-07-23 06:34:48.000 204 30794.99 61.16 43619.65 88888.00 2010-07-23 06:34:49.000 204 30794.99 61.14 43619.63 88888.00 2010-07-23 06:34:50.000 204 30794.98 61.14 43619.64 53389.19 2010-07-23 06:34:51.000 204 30794.94 61.17 43619.64 88888.00 2010-07-23 06:34:52.000 204 30794.93 61.16 43619.61 88888.00 2010-07-23 06:34:53.000 204 30794.90 61.15 43619.63 88888.00 2010-07-23 06:34:54.000 204 30794.83 61.17 43619.70 88888.00 2010-07-23 06:34:55.000 204 30794.81 61.13 43619.72 53389.05 2010-07-23 06:34:56.000 204 30794.77 61.15 43619.65 88888.00 2010-07-23 06:34:57.000 204 30794.69 61.09 43619.73 88888.00 2010-07-23 06:34:58.000 204 30794.71 61.11 43619.72 88888.00 2010-07-23 06:34:59.000 204 30794.75 61.13 43619.64 88888.00 2010-07-23 06:35:00.000 204 30794.69 61.16 43619.58 53389.09 2010-07-23 06:35:01.000 204 30794.68 61.15 43619.54 88888.00 2010-07-23 06:35:02.000 204 30794.69 61.19 43619.51 88888.00 2010-07-23 06:35:03.000 204 30794.67 61.21 43619.53 88888.00 2010-07-23 06:35:04.000 204 30794.68 61.19 43619.51 88888.00 2010-07-23 06:35:05.000 204 30794.68 61.22 43619.52 53388.98 2010-07-23 06:35:06.000 204 30794.71 61.23 43619.54 88888.00 2010-07-23 06:35:07.000 204 30794.67 61.24 43619.55 88888.00 2010-07-23 06:35:08.000 204 30794.69 61.28 43619.56 88888.00 2010-07-23 06:35:09.000 204 30794.69 61.24 43619.55 88888.00 2010-07-23 06:35:10.000 204 30794.69 61.28 43619.53 53388.99 2010-07-23 06:35:11.000 204 30794.71 61.31 43619.58 88888.00 2010-07-23 06:35:12.000 204 30794.72 61.34 43619.67 88888.00 2010-07-23 06:35:13.000 204 30794.72 61.33 43619.65 88888.00 2010-07-23 06:35:14.000 204 30794.69 61.34 43619.67 88888.00 2010-07-23 06:35:15.000 204 30794.65 61.38 43619.69 53388.99 2010-07-23 06:35:16.000 204 30794.65 61.38 43619.69 88888.00 2010-07-23 06:35:17.000 204 30794.64 61.33 43619.62 88888.00 2010-07-23 06:35:18.000 204 30794.62 61.25 43619.58 88888.00 2010-07-23 06:35:19.000 204 30794.62 61.21 43619.58 88888.00 2010-07-23 06:35:20.000 204 30794.57 61.20 43619.53 53388.94 2010-07-23 06:35:21.000 204 30794.54 61.19 43619.53 88888.00 2010-07-23 06:35:22.000 204 30794.52 61.22 43619.51 88888.00 2010-07-23 06:35:23.000 204 30794.48 61.23 43619.54 88888.00 2010-07-23 06:35:24.000 204 30794.46 61.25 43619.53 88888.00 2010-07-23 06:35:25.000 204 30794.44 61.26 43619.54 53388.86 2010-07-23 06:35:26.000 204 30794.42 61.27 43619.50 88888.00 2010-07-23 06:35:27.000 204 30794.39 61.21 43619.49 88888.00 2010-07-23 06:35:28.000 204 30794.38 61.21 43619.51 88888.00 2010-07-23 06:35:29.000 204 30794.35 61.21 43619.51 88888.00 2010-07-23 06:35:30.000 204 30794.35 61.20 43619.54 53388.75 2010-07-23 06:35:31.000 204 30794.28 61.23 43619.52 88888.00 2010-07-23 06:35:32.000 204 30794.28 61.26 43619.54 88888.00 2010-07-23 06:35:33.000 204 30794.23 61.25 43619.53 88888.00 2010-07-23 06:35:34.000 204 30794.22 61.24 43619.55 88888.00 2010-07-23 06:35:35.000 204 30794.18 61.25 43619.54 53388.66 2010-07-23 06:35:36.000 204 30794.17 61.25 43619.52 88888.00 2010-07-23 06:35:37.000 204 30794.17 61.26 43619.52 88888.00 2010-07-23 06:35:38.000 204 30794.12 61.26 43619.51 88888.00 2010-07-23 06:35:39.000 204 30794.11 61.27 43619.50 88888.00 2010-07-23 06:35:40.000 204 30794.11 61.28 43619.51 53388.60 2010-07-23 06:35:41.000 204 30794.10 61.33 43619.56 88888.00 2010-07-23 06:35:42.000 204 30794.09 61.36 43619.59 88888.00 2010-07-23 06:35:43.000 204 30794.08 61.35 43619.56 88888.00 2010-07-23 06:35:44.000 204 30794.04 61.35 43619.54 88888.00 2010-07-23 06:35:45.000 204 30794.05 61.35 43619.56 53388.56 2010-07-23 06:35:46.000 204 30794.08 61.38 43619.57 88888.00 2010-07-23 06:35:47.000 204 30794.08 61.37 43619.58 88888.00 2010-07-23 06:35:48.000 204 30794.07 61.35 43619.61 88888.00 2010-07-23 06:35:49.000 204 30794.04 61.34 43619.59 88888.00 2010-07-23 06:35:50.000 204 30794.03 61.36 43619.54 53388.57 2010-07-23 06:35:51.000 204 30794.03 61.38 43619.56 88888.00 2010-07-23 06:35:52.000 204 30794.05 61.37 43619.58 88888.00 2010-07-23 06:35:53.000 204 30794.03 61.32 43619.63 88888.00 2010-07-23 06:35:54.000 204 30794.04 61.32 43619.64 88888.00 2010-07-23 06:35:55.000 204 30794.07 61.36 43619.58 53388.57 2010-07-23 06:35:56.000 204 30794.08 61.39 43619.58 88888.00 2010-07-23 06:35:57.000 204 30794.08 61.38 43619.55 88888.00 2010-07-23 06:35:58.000 204 30794.09 61.40 43619.58 88888.00 2010-07-23 06:35:59.000 204 30794.07 61.36 43619.61 88888.00 2010-07-23 06:36:00.000 204 30794.03 61.35 43619.57 53388.60 2010-07-23 06:36:01.000 204 30794.03 61.37 43619.58 88888.00 2010-07-23 06:36:02.000 204 30794.06 61.37 43619.56 88888.00 2010-07-23 06:36:03.000 204 30794.06 61.41 43619.54 88888.00 2010-07-23 06:36:04.000 204 30794.06 61.42 43619.57 88888.00 2010-07-23 06:36:05.000 204 30794.01 61.42 43619.58 53388.60 2010-07-23 06:36:06.000 204 30794.01 61.47 43619.56 88888.00 2010-07-23 06:36:07.000 204 30794.01 61.43 43619.52 88888.00 2010-07-23 06:36:08.000 204 30794.00 61.42 43619.54 88888.00 2010-07-23 06:36:09.000 204 30793.99 61.42 43619.48 88888.00 2010-07-23 06:36:10.000 204 30793.98 61.43 43619.50 53388.60 2010-07-23 06:36:11.000 204 30794.00 61.48 43619.52 88888.00 2010-07-23 06:36:12.000 204 30794.01 61.50 43619.58 88888.00 2010-07-23 06:36:13.000 204 30794.03 61.45 43619.61 88888.00 2010-07-23 06:36:14.000 204 30794.01 61.43 43619.59 88888.00 2010-07-23 06:36:15.000 204 30794.03 61.46 43619.58 53388.60 2010-07-23 06:36:16.000 204 30794.06 61.53 43619.61 88888.00 2010-07-23 06:36:17.000 204 30794.10 61.53 43619.61 88888.00 2010-07-23 06:36:18.000 204 30794.09 61.50 43619.65 88888.00 2010-07-23 06:36:19.000 204 30794.12 61.52 43619.68 88888.00 2010-07-23 06:36:20.000 204 30794.10 61.51 43619.62 53388.67 2010-07-23 06:36:21.000 204 30794.11 61.48 43619.57 88888.00 2010-07-23 06:36:22.000 204 30794.12 61.48 43619.57 88888.00 2010-07-23 06:36:23.000 204 30794.16 61.48 43619.60 88888.00 2010-07-23 06:36:24.000 204 30794.18 61.48 43619.64 88888.00 2010-07-23 06:36:25.000 204 30794.21 61.48 43619.61 53388.70 2010-07-23 06:36:26.000 204 30794.22 61.47 43619.57 88888.00 2010-07-23 06:36:27.000 204 30794.22 61.49 43619.61 88888.00 2010-07-23 06:36:28.000 204 30794.28 61.48 43619.61 88888.00 2010-07-23 06:36:29.000 204 30794.27 61.46 43619.60 88888.00 2010-07-23 06:36:30.000 204 30794.25 61.42 43619.61 53388.74 2010-07-23 06:36:31.000 204 30794.24 61.45 43619.62 88888.00 2010-07-23 06:36:32.000 204 30794.24 61.45 43619.67 88888.00 2010-07-23 06:36:33.000 204 30794.25 61.42 43619.65 88888.00 2010-07-23 06:36:34.000 204 30794.25 61.37 43619.62 88888.00 2010-07-23 06:36:35.000 204 30794.23 61.34 43619.59 53388.79 2010-07-23 06:36:36.000 204 30794.22 61.36 43619.66 88888.00 2010-07-23 06:36:37.000 204 30794.22 61.38 43619.67 88888.00 2010-07-23 06:36:38.000 204 30794.22 61.38 43619.67 88888.00 2010-07-23 06:36:39.000 204 30794.22 61.39 43619.68 88888.00 2010-07-23 06:36:40.000 204 30794.21 61.38 43619.66 53388.72 2010-07-23 06:36:41.000 204 30794.20 61.33 43619.65 88888.00 2010-07-23 06:36:42.000 204 30794.19 61.29 43619.64 88888.00 2010-07-23 06:36:43.000 204 30794.18 61.29 43619.66 88888.00 2010-07-23 06:36:44.000 204 30794.19 61.28 43619.67 88888.00 2010-07-23 06:36:45.000 204 30794.21 61.33 43619.67 53388.72 2010-07-23 06:36:46.000 204 30794.21 61.32 43619.69 88888.00 2010-07-23 06:36:47.000 204 30794.24 61.35 43619.72 88888.00 2010-07-23 06:36:48.000 204 30794.23 61.38 43619.74 88888.00 2010-07-23 06:36:49.000 204 30794.24 61.38 43619.69 88888.00 2010-07-23 06:36:50.000 204 30794.24 61.37 43619.67 53388.78 2010-07-23 06:36:51.000 204 30794.20 61.35 43619.66 88888.00 2010-07-23 06:36:52.000 204 30794.19 61.35 43619.66 88888.00 2010-07-23 06:36:53.000 204 30794.17 61.33 43619.70 88888.00 2010-07-23 06:36:54.000 204 30794.17 61.38 43619.74 88888.00 2010-07-23 06:36:55.000 204 30794.19 61.41 43619.75 53388.77 2010-07-23 06:36:56.000 204 30794.20 61.39 43619.75 88888.00 2010-07-23 06:36:57.000 204 30794.17 61.38 43619.77 88888.00 2010-07-23 06:36:58.000 204 30794.17 61.35 43619.73 88888.00 2010-07-23 06:36:59.000 204 30794.18 61.29 43619.71 88888.00 2010-07-23 06:37:00.000 204 30794.18 61.28 43619.71 53388.77 2010-07-23 06:37:01.000 204 30794.15 61.28 43619.64 88888.00 2010-07-23 06:37:02.000 204 30794.14 61.27 43619.71 88888.00 2010-07-23 06:37:03.000 204 30794.14 61.28 43619.69 88888.00 2010-07-23 06:37:04.000 204 30794.15 61.25 43619.66 88888.00 2010-07-23 06:37:05.000 204 30794.15 61.24 43619.69 53388.72 2010-07-23 06:37:06.000 204 30794.12 61.28 43619.73 88888.00 2010-07-23 06:37:07.000 204 30794.10 61.25 43619.69 88888.00 2010-07-23 06:37:08.000 204 30794.11 61.28 43619.68 88888.00 2010-07-23 06:37:09.000 204 30794.12 61.32 43619.75 88888.00 2010-07-23 06:37:10.000 204 30794.16 61.33 43619.71 53388.73 2010-07-23 06:37:11.000 204 30794.14 61.34 43619.68 88888.00 2010-07-23 06:37:12.000 204 30794.12 61.34 43619.72 88888.00 2010-07-23 06:37:13.000 204 30794.15 61.28 43619.78 88888.00 2010-07-23 06:37:14.000 204 30794.17 61.28 43619.80 88888.00 2010-07-23 06:37:15.000 204 30794.17 61.29 43619.76 53388.77 2010-07-23 06:37:16.000 204 30794.22 61.32 43619.77 88888.00 2010-07-23 06:37:17.000 204 30794.26 61.36 43619.79 88888.00 2010-07-23 06:37:18.000 204 30794.22 61.33 43619.79 88888.00 2010-07-23 06:37:19.000 204 30794.22 61.28 43619.74 88888.00 2010-07-23 06:37:20.000 204 30794.20 61.28 43619.73 53388.80 2010-07-23 06:37:21.000 204 30794.19 61.30 43619.74 88888.00 2010-07-23 06:37:22.000 204 30794.18 61.33 43619.77 88888.00 2010-07-23 06:37:23.000 204 30794.17 61.35 43619.79 88888.00 2010-07-23 06:37:24.000 204 30794.20 61.35 43619.71 88888.00 2010-07-23 06:37:25.000 204 30794.23 61.34 43619.72 53388.88 2010-07-23 06:37:26.000 204 30794.20 61.32 43619.69 88888.00 2010-07-23 06:37:27.000 204 30794.20 61.33 43619.73 88888.00 2010-07-23 06:37:28.000 204 30794.22 61.39 43619.77 88888.00 2010-07-23 06:37:29.000 204 30794.22 61.43 43619.80 88888.00 2010-07-23 06:37:30.000 204 30794.22 61.36 43619.75 53388.81 2010-07-23 06:37:31.000 204 30794.22 61.33 43619.73 88888.00 2010-07-23 06:37:32.000 204 30794.24 61.37 43619.80 88888.00 2010-07-23 06:37:33.000 204 30794.23 61.33 43619.79 88888.00 2010-07-23 06:37:34.000 204 30794.23 61.30 43619.78 88888.00 2010-07-23 06:37:35.000 204 30794.24 61.30 43619.75 53388.81 2010-07-23 06:37:36.000 204 30794.23 61.34 43619.76 88888.00 2010-07-23 06:37:37.000 204 30794.21 61.33 43619.78 88888.00 2010-07-23 06:37:38.000 204 30794.19 61.29 43619.76 88888.00 2010-07-23 06:37:39.000 204 30794.20 61.27 43619.77 88888.00 2010-07-23 06:37:40.000 204 30794.18 61.29 43619.81 53388.80 2010-07-23 06:37:41.000 204 30794.19 61.32 43619.79 88888.00 2010-07-23 06:37:42.000 204 30794.22 61.34 43619.78 88888.00 2010-07-23 06:37:43.000 204 30794.23 61.34 43619.78 88888.00 2010-07-23 06:37:44.000 204 30794.21 61.31 43619.79 88888.00 2010-07-23 06:37:45.000 204 30794.22 61.29 43619.84 53388.84 2010-07-23 06:37:46.000 204 30794.24 61.29 43619.82 88888.00 2010-07-23 06:37:47.000 204 30794.25 61.33 43619.79 88888.00 2010-07-23 06:37:48.000 204 30794.27 61.33 43619.75 88888.00 2010-07-23 06:37:49.000 204 30794.30 61.33 43619.75 88888.00 2010-07-23 06:37:50.000 204 30794.26 61.33 43619.75 53388.88 2010-07-23 06:37:51.000 204 30794.26 61.28 43619.78 88888.00 2010-07-23 06:37:52.000 204 30794.30 61.28 43619.80 88888.00 2010-07-23 06:37:53.000 204 30794.29 61.29 43619.78 88888.00 2010-07-23 06:37:54.000 204 30794.31 61.32 43619.85 88888.00 2010-07-23 06:37:55.000 204 30794.30 61.37 43619.92 53388.93 2010-07-23 06:37:56.000 204 30794.25 61.33 43620.03 88888.00 2010-07-23 06:37:57.000 204 30794.28 61.30 43619.99 88888.00 2010-07-23 06:37:58.000 204 30794.31 61.31 43619.90 88888.00 2010-07-23 06:37:59.000 204 30794.31 61.32 43619.88 88888.00 2010-07-23 06:38:00.000 204 30794.31 61.28 43619.95 53389.00 2010-07-23 06:38:01.000 204 30794.30 61.23 43619.99 88888.00 2010-07-23 06:38:02.000 204 30794.33 61.21 43619.91 88888.00 2010-07-23 06:38:03.000 204 30794.36 61.23 43619.92 88888.00 2010-07-23 06:38:04.000 204 30794.38 61.20 43619.93 88888.00 2010-07-23 06:38:05.000 204 30794.38 61.21 43619.89 53388.97 2010-07-23 06:38:06.000 204 30794.36 61.23 43619.85 88888.00 2010-07-23 06:38:07.000 204 30794.33 61.22 43619.89 88888.00 2010-07-23 06:38:08.000 204 30794.30 61.19 43619.83 88888.00 2010-07-23 06:38:09.000 204 30794.29 61.16 43619.82 88888.00 2010-07-23 06:38:10.000 204 30794.27 61.14 43619.85 53388.95 2010-07-23 06:38:11.000 204 30794.25 61.11 43619.88 88888.00 2010-07-23 06:38:12.000 204 30794.26 61.07 43619.85 88888.00 2010-07-23 06:38:13.000 204 30794.27 61.11 43619.84 88888.00 2010-07-23 06:38:14.000 204 30794.22 61.15 43619.85 88888.00 2010-07-23 06:38:15.000 204 30794.25 61.16 43619.80 53388.94 2010-07-23 06:38:16.000 204 30794.22 61.14 43619.85 88888.00 2010-07-23 06:38:17.000 204 30794.23 61.17 43619.89 88888.00 2010-07-23 06:38:18.000 204 30794.24 61.19 43619.92 88888.00 2010-07-23 06:38:19.000 204 30794.28 61.15 43619.92 88888.00 2010-07-23 06:38:20.000 204 30794.28 61.15 43619.90 53388.96 2010-07-23 06:38:21.000 204 30794.27 61.10 43619.89 88888.00 2010-07-23 06:38:22.000 204 30794.26 61.11 43619.93 88888.00 2010-07-23 06:38:23.000 204 30794.27 61.16 43619.93 88888.00 2010-07-23 06:38:24.000 204 30794.32 61.18 43619.90 88888.00 2010-07-23 06:38:25.000 204 30794.35 61.20 43619.90 53389.01 2010-07-23 06:38:26.000 204 30794.33 61.23 43619.85 88888.00 2010-07-23 06:38:27.000 204 30794.33 61.25 43619.85 88888.00 2010-07-23 06:38:28.000 204 30794.31 61.23 43619.85 88888.00 2010-07-23 06:38:29.000 204 30794.32 61.21 43619.86 88888.00 2010-07-23 06:38:30.000 204 30794.33 61.20 43619.89 53389.02 2010-07-23 06:38:31.000 204 30794.35 61.22 43619.91 88888.00 2010-07-23 06:38:32.000 204 30794.36 61.22 43619.93 88888.00 2010-07-23 06:38:33.000 204 30794.41 61.25 43619.93 88888.00 2010-07-23 06:38:34.000 204 30794.42 61.22 43619.92 88888.00 2010-07-23 06:38:35.000 204 30794.42 61.24 43619.93 53389.07 2010-07-23 06:38:36.000 204 30794.45 61.23 43619.98 88888.00 2010-07-23 06:38:37.000 204 30794.46 61.19 43619.93 88888.00 2010-07-23 06:38:38.000 204 30794.48 61.15 43619.93 88888.00 2010-07-23 06:38:39.000 204 30794.49 61.16 43620.00 88888.00 2010-07-23 06:38:40.000 204 30794.48 61.17 43619.98 53389.15 2010-07-23 06:38:41.000 204 30794.52 61.19 43619.93 88888.00 2010-07-23 06:38:42.000 204 30794.52 61.19 43619.98 88888.00 2010-07-23 06:38:43.000 204 30794.50 61.16 43619.99 88888.00 2010-07-23 06:38:44.000 204 30794.50 61.13 43619.97 88888.00 2010-07-23 06:38:45.000 204 30794.50 61.14 43619.97 53389.17 2010-07-23 06:38:46.000 204 30794.49 61.15 43619.98 88888.00 2010-07-23 06:38:47.000 204 30794.52 61.18 43620.04 88888.00 2010-07-23 06:38:48.000 204 30794.56 61.21 43620.04 88888.00 2010-07-23 06:38:49.000 204 30794.60 61.18 43620.01 88888.00 2010-07-23 06:38:50.000 204 30794.57 61.19 43620.02 53389.22 2010-07-23 06:38:51.000 204 30794.57 61.23 43620.01 88888.00 2010-07-23 06:38:52.000 204 30794.51 61.19 43619.97 88888.00 2010-07-23 06:38:53.000 204 30794.51 61.17 43619.93 88888.00 2010-07-23 06:38:54.000 204 30794.55 61.19 43619.98 88888.00 2010-07-23 06:38:55.000 204 30794.53 61.20 43619.92 53389.23 2010-07-23 06:38:56.000 204 30794.51 61.21 43619.89 88888.00 2010-07-23 06:38:57.000 204 30794.60 61.25 43619.80 88888.00 2010-07-23 06:38:58.000 204 30794.58 61.28 43619.78 88888.00 2010-07-23 06:38:59.000 204 30794.56 61.26 43619.89 88888.00 2010-07-23 06:39:00.000 204 30794.54 61.19 43619.91 53389.19 2010-07-23 06:39:01.000 204 30794.52 61.18 43619.96 88888.00 2010-07-23 06:39:02.000 204 30794.52 61.18 43619.93 88888.00 2010-07-23 06:39:03.000 204 30794.52 61.18 43619.93 88888.00 2010-07-23 06:39:04.000 204 30794.52 61.20 43619.93 88888.00 2010-07-23 06:39:05.000 204 30794.52 61.17 43619.92 53389.26 2010-07-23 06:39:06.000 204 30794.51 61.20 43619.95 88888.00 2010-07-23 06:39:07.000 204 30794.52 61.22 43619.93 88888.00 2010-07-23 06:39:08.000 204 30794.52 61.18 43619.93 88888.00 2010-07-23 06:39:09.000 204 30794.55 61.27 43620.02 88888.00 2010-07-23 06:39:10.000 204 30794.54 61.27 43620.04 53389.29 2010-07-23 06:39:11.000 204 30794.56 61.24 43620.03 88888.00 2010-07-23 06:39:12.000 204 30794.55 61.22 43620.00 88888.00 2010-07-23 06:39:13.000 204 30794.55 61.20 43620.00 88888.00 2010-07-23 06:39:14.000 204 30794.56 61.20 43620.05 88888.00 2010-07-23 06:39:15.000 204 30794.56 61.16 43620.06 53389.26 2010-07-23 06:39:16.000 204 30794.54 61.18 43620.01 88888.00 2010-07-23 06:39:17.000 204 30794.53 61.22 43620.07 88888.00 2010-07-23 06:39:18.000 204 30794.53 61.23 43620.08 88888.00 2010-07-23 06:39:19.000 204 30794.51 61.21 43620.08 88888.00 2010-07-23 06:39:20.000 204 30794.51 61.19 43620.08 53389.29 2010-07-23 06:39:21.000 204 30794.49 61.20 43620.08 88888.00 2010-07-23 06:39:22.000 204 30794.51 61.22 43620.09 88888.00 2010-07-23 06:39:23.000 204 30794.61 61.29 43620.06 88888.00 2010-07-23 06:39:24.000 204 30794.55 61.21 43620.06 88888.00 2010-07-23 06:39:25.000 204 30794.49 61.19 43620.13 53389.27 2010-07-23 06:39:26.000 204 30794.49 61.20 43620.14 88888.00 2010-07-23 06:39:27.000 204 30794.52 61.20 43620.16 88888.00 2010-07-23 06:39:28.000 204 30794.50 61.19 43620.16 88888.00 2010-07-23 06:39:29.000 204 30794.52 61.15 43620.15 88888.00 2010-07-23 06:39:30.000 204 30794.51 61.13 43620.10 53389.25 2010-07-23 06:39:31.000 204 30794.51 61.19 43620.10 88888.00 2010-07-23 06:39:32.000 204 30794.49 61.20 43620.13 88888.00 2010-07-23 06:39:33.000 204 30794.48 61.19 43620.13 88888.00 2010-07-23 06:39:34.000 204 30794.49 61.21 43620.14 88888.00 2010-07-23 06:39:35.000 204 30794.47 61.23 43620.15 53389.22 2010-07-23 06:39:36.000 204 30794.47 61.21 43620.11 88888.00 2010-07-23 06:39:37.000 204 30794.47 61.19 43620.10 88888.00 2010-07-23 06:39:38.000 204 30794.46 61.24 43620.13 88888.00 2010-07-23 06:39:39.000 204 30794.44 61.21 43620.14 88888.00 2010-07-23 06:39:40.000 204 30794.42 61.16 43620.16 53389.21 2010-07-23 06:39:41.000 204 30794.40 61.16 43620.12 88888.00 2010-07-23 06:39:42.000 204 30794.42 61.21 43620.12 88888.00 2010-07-23 06:39:43.000 204 30794.38 61.20 43620.08 88888.00 2010-07-23 06:39:44.000 204 30794.36 61.23 43620.07 88888.00 2010-07-23 06:39:45.000 204 30794.36 61.21 43620.06 53389.19 2010-07-23 06:39:46.000 204 30794.37 61.20 43620.08 88888.00 2010-07-23 06:39:47.000 204 30794.39 61.25 43620.11 88888.00 2010-07-23 06:39:48.000 204 30794.36 61.24 43620.13 88888.00 2010-07-23 06:39:49.000 204 30794.37 61.24 43620.13 88888.00 2010-07-23 06:39:50.000 204 30794.39 61.22 43620.13 53389.17 2010-07-23 06:39:51.000 204 30794.38 61.17 43620.11 88888.00 2010-07-23 06:39:52.000 204 30794.38 61.18 43620.06 88888.00 2010-07-23 06:39:53.000 204 30794.37 61.23 43620.06 88888.00 2010-07-23 06:39:54.000 204 30794.36 61.27 43620.04 88888.00 2010-07-23 06:39:55.000 204 30794.37 61.25 43620.01 53389.16 2010-07-23 06:39:56.000 204 30794.37 61.18 43620.03 88888.00 2010-07-23 06:39:57.000 204 30794.35 61.16 43620.05 88888.00 2010-07-23 06:39:58.000 204 30794.30 61.13 43620.13 88888.00 2010-07-23 06:39:59.000 204 30794.34 61.19 43620.08 88888.00 2010-07-23 06:40:00.000 204 30794.34 61.17 43620.02 53389.14 2010-07-23 06:40:01.000 204 30794.31 61.18 43620.06 88888.00 2010-07-23 06:40:02.000 204 30794.30 61.18 43620.08 88888.00 2010-07-23 06:40:03.000 204 30794.27 61.16 43620.10 88888.00 2010-07-23 06:40:04.000 204 30794.23 61.17 43620.09 88888.00 2010-07-23 06:40:05.000 204 30794.24 61.18 43620.07 53389.14 2010-07-23 06:40:06.000 204 30794.23 61.20 43620.02 88888.00 2010-07-23 06:40:07.000 204 30794.21 61.15 43620.04 88888.00 2010-07-23 06:40:08.000 204 30794.25 61.14 43620.08 88888.00 2010-07-23 06:40:09.000 204 30794.24 61.17 43620.06 88888.00 2010-07-23 06:40:10.000 204 30794.21 61.17 43620.06 53389.10 2010-07-23 06:40:11.000 204 30794.21 61.15 43620.06 88888.00 2010-07-23 06:40:12.000 204 30794.23 61.20 43620.07 88888.00 2010-07-23 06:40:13.000 204 30794.23 61.25 43620.06 88888.00 2010-07-23 06:40:14.000 204 30794.26 61.19 43620.11 88888.00 2010-07-23 06:40:15.000 204 30794.25 61.17 43620.07 53389.10 2010-07-23 06:40:16.000 204 30794.26 61.20 43620.06 88888.00 2010-07-23 06:40:17.000 204 30794.27 61.19 43620.06 88888.00 2010-07-23 06:40:18.000 204 30794.26 61.22 43620.06 88888.00 2010-07-23 06:40:19.000 204 30794.24 61.25 43620.09 88888.00 2010-07-23 06:40:20.000 204 30794.23 61.24 43620.10 53389.15 2010-07-23 06:40:21.000 204 30794.23 61.20 43620.08 88888.00 2010-07-23 06:40:22.000 204 30794.26 61.18 43620.09 88888.00 2010-07-23 06:40:23.000 204 30794.24 61.16 43620.10 88888.00 2010-07-23 06:40:24.000 204 30794.23 61.18 43620.11 88888.00 2010-07-23 06:40:25.000 204 30794.33 61.28 43620.00 53389.12 2010-07-23 06:40:26.000 204 30794.26 61.15 43620.04 88888.00 2010-07-23 06:40:27.000 204 30794.20 61.15 43620.10 88888.00 2010-07-23 06:40:28.000 204 30794.21 61.14 43620.11 88888.00 2010-07-23 06:40:29.000 204 30794.20 61.11 43620.12 88888.00 2010-07-23 06:40:30.000 204 30794.22 61.12 43620.08 53389.13 2010-07-23 06:40:31.000 204 30794.23 61.10 43620.08 88888.00 2010-07-23 06:40:32.000 204 30794.24 61.11 43620.05 88888.00 2010-07-23 06:40:33.000 204 30794.21 61.16 43620.05 88888.00 2010-07-23 06:40:34.000 204 30794.22 61.16 43620.08 88888.00 2010-07-23 06:40:35.000 204 30794.20 61.13 43620.06 53389.11 2010-07-23 06:40:36.000 204 30794.19 61.13 43620.04 88888.00 2010-07-23 06:40:37.000 204 30794.20 61.13 43620.07 88888.00 2010-07-23 06:40:38.000 204 30794.17 61.14 43620.08 88888.00 2010-07-23 06:40:39.000 204 30794.13 61.13 43620.04 88888.00 2010-07-23 06:40:40.000 204 30794.16 61.19 43620.08 53389.10 2010-07-23 06:40:41.000 204 30794.17 61.18 43620.09 88888.00 2010-07-23 06:40:42.000 204 30794.16 61.13 43620.09 88888.00 2010-07-23 06:40:43.000 204 30794.16 61.14 43620.08 88888.00 2010-07-23 06:40:44.000 204 30794.16 61.19 43620.12 88888.00 2010-07-23 06:40:45.000 204 30794.16 61.17 43620.08 53389.07 2010-07-23 06:40:46.000 204 30794.19 61.20 43620.05 88888.00 2010-07-23 06:40:47.000 204 30794.24 61.30 43620.02 88888.00 2010-07-23 06:40:48.000 204 30794.22 61.26 43619.99 88888.00 2010-07-23 06:40:49.000 204 30794.17 61.18 43619.99 88888.00 2010-07-23 06:40:50.000 204 30794.18 61.16 43620.05 53389.01 2010-07-23 06:40:51.000 204 30794.16 61.17 43620.10 88888.00 2010-07-23 06:40:52.000 204 30794.16 61.12 43620.07 88888.00 2010-07-23 06:40:53.000 204 30794.13 61.12 43620.10 88888.00 2010-07-23 06:40:54.000 204 30794.11 61.15 43620.09 88888.00 2010-07-23 06:40:55.000 204 30794.14 61.10 43620.10 53389.05 2010-07-23 06:40:56.000 204 30794.13 61.13 43620.09 88888.00 2010-07-23 06:40:57.000 204 30794.13 61.13 43620.09 88888.00 2010-07-23 06:40:58.000 204 30794.11 61.13 43620.10 88888.00 2010-07-23 06:40:59.000 204 30794.13 61.10 43620.10 88888.00 2010-07-23 06:41:00.000 204 30794.12 61.10 43620.06 53389.02 2010-07-23 06:41:01.000 204 30794.13 61.09 43620.03 88888.00 2010-07-23 06:41:02.000 204 30794.13 61.13 43620.02 88888.00 2010-07-23 06:41:03.000 204 30794.13 61.13 43620.04 88888.00 2010-07-23 06:41:04.000 204 30794.10 61.16 43620.03 88888.00 2010-07-23 06:41:05.000 204 30794.10 61.18 43620.09 53389.00 2010-07-23 06:41:06.000 204 30794.09 61.15 43620.15 88888.00 2010-07-23 06:41:07.000 204 30794.10 61.12 43620.11 88888.00 2010-07-23 06:41:08.000 204 30794.10 61.09 43620.08 88888.00 2010-07-23 06:41:09.000 204 30794.09 61.09 43620.12 88888.00 2010-07-23 06:41:10.000 204 30794.07 61.10 43620.13 53389.01 2010-07-23 06:41:11.000 204 30794.04 61.11 43620.09 88888.00 2010-07-23 06:41:12.000 204 30794.04 61.12 43620.04 88888.00 2010-07-23 06:41:13.000 204 30794.02 61.10 43620.08 88888.00 2010-07-23 06:41:14.000 204 30794.00 61.08 43620.07 88888.00 2010-07-23 06:41:15.000 204 30794.01 61.07 43620.09 53389.01 2010-07-23 06:41:16.000 204 30794.02 61.09 43620.09 88888.00 2010-07-23 06:41:17.000 204 30794.00 61.07 43620.04 88888.00 2010-07-23 06:41:18.000 204 30793.98 61.07 43620.10 88888.00 2010-07-23 06:41:19.000 204 30793.99 61.13 43620.11 88888.00 2010-07-23 06:41:20.000 204 30794.03 61.13 43620.12 53389.01 2010-07-23 06:41:21.000 204 30794.01 61.14 43620.12 88888.00 2010-07-23 06:41:22.000 204 30794.06 61.19 43620.02 88888.00 2010-07-23 06:41:23.000 204 30794.03 61.15 43620.03 88888.00 2010-07-23 06:41:24.000 204 30794.02 61.12 43620.03 88888.00 2010-07-23 06:41:25.000 204 30794.01 61.12 43620.07 53388.95 2010-07-23 06:41:26.000 204 30794.04 61.15 43620.08 88888.00 2010-07-23 06:41:27.000 204 30794.02 61.16 43620.08 88888.00 2010-07-23 06:41:28.000 204 30794.03 61.14 43620.07 88888.00 2010-07-23 06:41:29.000 204 30794.01 61.12 43620.09 88888.00 2010-07-23 06:41:30.000 204 30793.99 61.08 43620.07 53389.01 2010-07-23 06:41:31.000 204 30794.02 61.08 43620.08 88888.00 2010-07-23 06:41:32.000 204 30794.02 61.07 43620.06 88888.00 2010-07-23 06:41:33.000 204 30794.04 61.08 43620.07 88888.00 2010-07-23 06:41:34.000 204 30794.03 61.11 43620.13 88888.00 2010-07-23 06:41:35.000 204 30793.97 61.06 43620.14 53389.00 2010-07-23 06:41:36.000 204 30794.02 61.07 43620.10 88888.00 2010-07-23 06:41:37.000 204 30794.05 61.05 43620.10 88888.00 2010-07-23 06:41:38.000 204 30794.03 61.04 43620.09 88888.00 2010-07-23 06:41:39.000 204 30793.98 61.04 43620.12 88888.00 2010-07-23 06:41:40.000 204 30793.95 61.06 43620.10 53389.02 2010-07-23 06:41:41.000 204 30793.97 61.04 43620.08 88888.00 2010-07-23 06:41:42.000 204 30793.99 61.02 43620.08 88888.00 2010-07-23 06:41:43.000 204 30793.97 61.01 43620.07 88888.00 2010-07-23 06:41:44.000 204 30793.94 61.01 43620.07 88888.00 2010-07-23 06:41:45.000 204 30793.94 61.01 43620.08 53389.01 2010-07-23 06:41:46.000 204 30793.97 61.04 43620.11 88888.00 2010-07-23 06:41:47.000 204 30793.98 61.07 43620.16 88888.00 2010-07-23 06:41:48.000 204 30793.99 61.08 43620.14 88888.00 2010-07-23 06:41:49.000 204 30793.99 61.10 43620.17 88888.00 2010-07-23 06:41:50.000 204 30793.96 61.11 43620.17 53388.99 2010-07-23 06:41:51.000 204 30793.93 61.10 43620.10 88888.00 2010-07-23 06:41:52.000 204 30793.95 61.10 43620.11 88888.00 2010-07-23 06:41:53.000 204 30793.96 61.10 43620.13 88888.00 2010-07-23 06:41:54.000 204 30793.97 61.14 43620.10 88888.00 2010-07-23 06:41:55.000 204 30793.97 61.12 43620.09 53389.01 2010-07-23 06:41:56.000 204 30793.93 61.09 43620.10 88888.00 2010-07-23 06:41:57.000 204 30793.97 61.07 43620.06 88888.00 2010-07-23 06:41:58.000 204 30793.97 61.07 43620.05 88888.00 2010-07-23 06:41:59.000 204 30793.97 61.06 43620.06 88888.00 2010-07-23 06:42:00.000 204 30794.00 61.01 43620.07 53389.03 2010-07-23 06:42:01.000 204 30793.97 61.01 43620.03 88888.00 2010-07-23 06:42:02.000 204 30793.94 61.01 43620.05 88888.00 2010-07-23 06:42:03.000 204 30793.95 61.00 43620.02 88888.00 2010-07-23 06:42:04.000 204 30793.95 60.96 43620.01 88888.00 2010-07-23 06:42:05.000 204 30793.92 60.94 43620.01 53388.97 2010-07-23 06:42:06.000 204 30793.93 60.98 43620.06 88888.00 2010-07-23 06:42:07.000 204 30793.95 60.96 43620.07 88888.00 2010-07-23 06:42:08.000 204 30793.95 60.96 43620.13 88888.00 2010-07-23 06:42:09.000 204 30793.96 60.98 43620.15 88888.00 2010-07-23 06:42:10.000 204 30793.97 61.00 43620.19 53388.99 2010-07-23 06:42:11.000 204 30793.99 61.01 43620.20 88888.00 2010-07-23 06:42:12.000 204 30793.98 61.03 43620.20 88888.00 2010-07-23 06:42:13.000 204 30793.99 61.11 43620.16 88888.00 2010-07-23 06:42:14.000 204 30793.96 61.10 43620.20 88888.00 2010-07-23 06:42:15.000 204 30793.98 61.09 43620.24 53389.05 2010-07-23 06:42:16.000 204 30793.99 61.08 43620.21 88888.00 2010-07-23 06:42:17.000 204 30794.01 61.08 43620.20 88888.00 2010-07-23 06:42:18.000 204 30794.02 61.08 43620.17 88888.00 2010-07-23 06:42:19.000 204 30793.99 61.06 43620.21 88888.00 2010-07-23 06:42:20.000 204 30793.96 61.06 43620.21 53389.10 2010-07-23 06:42:21.000 204 30793.95 61.04 43620.14 88888.00 2010-07-23 06:42:22.000 204 30793.95 61.02 43620.12 88888.00 2010-07-23 06:42:23.000 204 30793.93 61.01 43620.09 88888.00 2010-07-23 06:42:24.000 204 30793.91 60.99 43620.14 88888.00 2010-07-23 06:42:25.000 204 30793.90 60.98 43620.14 53389.05 2010-07-23 06:42:26.000 204 30793.88 61.01 43620.15 88888.00 2010-07-23 06:42:27.000 204 30793.91 60.99 43620.16 88888.00 2010-07-23 06:42:28.000 204 30793.92 60.98 43620.21 88888.00 2010-07-23 06:42:29.000 204 30793.91 61.01 43620.21 88888.00 2010-07-23 06:42:30.000 204 30793.91 60.97 43620.19 53389.01 2010-07-23 06:42:31.000 204 30793.95 60.94 43620.21 88888.00 2010-07-23 06:42:32.000 204 30793.96 60.96 43620.19 88888.00 2010-07-23 06:42:33.000 204 30793.97 60.97 43620.21 88888.00 2010-07-23 06:42:34.000 204 30793.98 60.99 43620.24 88888.00 2010-07-23 06:42:35.000 204 30793.97 60.99 43620.26 53389.01 2010-07-23 06:42:36.000 204 30793.96 61.00 43620.24 88888.00 2010-07-23 06:42:37.000 204 30793.96 61.00 43620.24 88888.00 2010-07-23 06:42:38.000 204 30793.97 60.99 43620.28 88888.00 2010-07-23 06:42:39.000 204 30793.96 60.97 43620.30 88888.00 2010-07-23 06:42:40.000 204 30794.00 60.94 43620.30 53389.06 2010-07-23 06:42:41.000 204 30794.03 60.96 43620.29 88888.00 2010-07-23 06:42:42.000 204 30794.03 60.96 43620.22 88888.00 2010-07-23 06:42:43.000 204 30793.99 60.96 43620.25 88888.00 2010-07-23 06:42:44.000 204 30794.00 60.94 43620.23 88888.00 2010-07-23 06:42:45.000 204 30794.01 60.95 43620.15 53389.09 2010-07-23 06:42:46.000 204 30794.02 60.95 43620.16 88888.00 2010-07-23 06:42:47.000 204 30794.07 60.95 43620.18 88888.00 2010-07-23 06:42:48.000 204 30794.07 60.96 43620.20 88888.00 2010-07-23 06:42:49.000 204 30794.04 61.00 43620.18 88888.00 2010-07-23 06:42:50.000 204 30794.02 60.99 43620.16 53389.11 2010-07-23 06:42:51.000 204 30794.03 60.98 43620.16 88888.00 2010-07-23 06:42:52.000 204 30794.05 60.97 43620.11 88888.00 2010-07-23 06:42:53.000 204 30794.03 60.96 43620.13 88888.00 2010-07-23 06:42:54.000 204 30794.03 60.90 43620.17 88888.00 2010-07-23 06:42:55.000 204 30794.00 60.88 43620.14 53389.10 2010-07-23 06:42:56.000 204 30793.99 60.87 43620.11 88888.00 2010-07-23 06:42:57.000 204 30793.99 60.90 43620.13 88888.00 2010-07-23 06:42:58.000 204 30793.97 60.88 43620.17 88888.00 2010-07-23 06:42:59.000 204 30793.97 60.90 43620.17 88888.00 2010-07-23 06:43:00.000 204 30793.95 60.93 43620.20 53389.09 2010-07-23 06:43:01.000 204 30793.95 60.91 43620.17 88888.00 2010-07-23 06:43:02.000 204 30793.97 60.90 43620.17 88888.00 2010-07-23 06:43:03.000 204 30793.99 60.89 43620.17 88888.00 2010-07-23 06:43:04.000 204 30794.01 60.84 43620.18 88888.00 2010-07-23 06:43:05.000 204 30794.00 60.88 43620.21 53389.08 2010-07-23 06:43:06.000 204 30793.98 60.89 43620.22 88888.00 2010-07-23 06:43:07.000 204 30793.97 60.90 43620.23 88888.00 2010-07-23 06:43:08.000 204 30794.01 60.88 43620.23 88888.00 2010-07-23 06:43:09.000 204 30793.97 60.96 43620.32 88888.00 2010-07-23 06:43:10.000 204 30794.00 60.96 43620.34 53389.09 2010-07-23 06:43:11.000 204 30793.98 60.91 43620.33 88888.00 2010-07-23 06:43:12.000 204 30793.99 60.91 43620.32 88888.00 2010-07-23 06:43:13.000 204 30794.00 60.95 43620.36 88888.00 2010-07-23 06:43:14.000 204 30794.01 60.99 43620.39 88888.00 2010-07-23 06:43:15.000 204 30794.03 61.01 43620.35 53389.17 2010-07-23 06:43:16.000 204 30794.04 61.00 43620.26 88888.00 2010-07-23 06:43:17.000 204 30794.03 61.01 43620.21 88888.00 2010-07-23 06:43:18.000 204 30794.06 61.01 43620.24 88888.00 2010-07-23 06:43:19.000 204 30794.07 61.00 43620.28 88888.00 2010-07-23 06:43:20.000 204 30794.01 61.00 43620.28 53389.18 2010-07-23 06:43:21.000 204 30794.02 60.99 43620.26 88888.00 2010-07-23 06:43:22.000 204 30794.05 60.97 43620.30 88888.00 2010-07-23 06:43:23.000 204 30794.08 60.94 43620.25 88888.00 2010-07-23 06:43:24.000 204 30794.09 60.91 43620.23 88888.00 2010-07-23 06:43:25.000 204 30794.08 60.91 43620.22 53389.18 2010-07-23 06:43:26.000 204 30794.09 60.90 43620.21 88888.00 2010-07-23 06:43:27.000 204 30794.09 60.89 43620.19 88888.00 2010-07-23 06:43:28.000 204 30794.10 60.92 43620.22 88888.00 2010-07-23 06:43:29.000 204 30794.09 60.96 43620.23 88888.00 2010-07-23 06:43:30.000 204 30794.12 60.94 43620.22 53389.18 2010-07-23 06:43:31.000 204 30794.09 60.92 43620.22 88888.00 2010-07-23 06:43:32.000 204 30794.10 60.92 43620.23 88888.00 2010-07-23 06:43:33.000 204 30794.09 60.93 43620.21 88888.00 2010-07-23 06:43:34.000 204 30794.06 60.90 43620.22 88888.00 2010-07-23 06:43:35.000 204 30794.06 60.87 43620.20 53389.19 2010-07-23 06:43:36.000 204 30794.06 60.87 43620.23 88888.00 2010-07-23 06:43:37.000 204 30794.04 60.87 43620.25 88888.00 2010-07-23 06:43:38.000 204 30794.06 60.86 43620.25 88888.00 2010-07-23 06:43:39.000 204 30794.06 60.84 43620.25 88888.00 2010-07-23 06:43:40.000 204 30794.04 60.82 43620.26 53389.21 2010-07-23 06:43:41.000 204 30794.04 60.84 43620.21 88888.00 2010-07-23 06:43:42.000 204 30794.05 60.85 43620.21 88888.00 2010-07-23 06:43:43.000 204 30794.02 60.88 43620.21 88888.00 2010-07-23 06:43:44.000 204 30793.99 60.81 43620.15 88888.00 2010-07-23 06:43:45.000 204 30793.97 60.81 43620.18 53389.19 2010-07-23 06:43:46.000 204 30793.94 60.83 43620.26 88888.00 2010-07-23 06:43:47.000 204 30793.96 60.86 43620.22 88888.00 2010-07-23 06:43:48.000 204 30793.96 60.84 43620.22 88888.00 2010-07-23 06:43:49.000 204 30793.96 60.81 43620.24 88888.00 2010-07-23 06:43:50.000 204 30793.93 60.78 43620.22 53389.16 2010-07-23 06:43:51.000 204 30793.92 60.76 43620.23 88888.00 2010-07-23 06:43:52.000 204 30793.91 60.74 43620.21 88888.00 2010-07-23 06:43:53.000 204 30793.90 60.74 43620.22 88888.00 2010-07-23 06:43:54.000 204 30793.86 60.76 43620.25 88888.00 2010-07-23 06:43:55.000 204 30793.87 60.81 43620.27 53389.10 2010-07-23 06:43:56.000 204 30793.87 60.81 43620.23 88888.00 2010-07-23 06:43:57.000 204 30793.86 60.80 43620.19 88888.00 2010-07-23 06:43:58.000 204 30793.85 60.80 43620.27 88888.00 2010-07-23 06:43:59.000 204 30793.84 60.83 43620.23 88888.00 2010-07-23 06:44:00.000 204 30793.83 60.82 43620.21 53389.06 2010-07-23 06:44:01.000 204 30793.81 60.85 43620.20 88888.00 2010-07-23 06:44:02.000 204 30793.79 60.85 43620.23 88888.00 2010-07-23 06:44:03.000 204 30793.78 60.85 43620.29 88888.00 2010-07-23 06:44:04.000 204 30793.80 60.87 43620.30 88888.00 2010-07-23 06:44:05.000 204 30793.79 60.90 43620.26 53389.03 2010-07-23 06:44:06.000 204 30793.77 60.86 43620.26 88888.00 2010-07-23 06:44:07.000 204 30793.75 60.86 43620.22 88888.00 2010-07-23 06:44:08.000 204 30793.73 60.88 43620.21 88888.00 2010-07-23 06:44:09.000 204 30793.72 60.88 43620.20 88888.00 2010-07-23 06:44:10.000 204 30793.68 60.90 43620.22 53389.00 2010-07-23 06:44:11.000 204 30793.69 60.87 43620.21 88888.00 2010-07-23 06:44:12.000 204 30793.70 60.86 43620.20 88888.00 2010-07-23 06:44:13.000 204 30793.71 60.86 43620.19 88888.00 2010-07-23 06:44:14.000 204 30793.70 60.83 43620.21 88888.00 2010-07-23 06:44:15.000 204 30793.70 60.85 43620.23 53388.95 2010-07-23 06:44:16.000 204 30793.67 60.88 43620.26 88888.00 2010-07-23 06:44:17.000 204 30793.67 60.86 43620.23 88888.00 2010-07-23 06:44:18.000 204 30793.68 60.89 43620.27 88888.00 2010-07-23 06:44:19.000 204 30793.63 60.86 43620.24 88888.00 2010-07-23 06:44:20.000 204 30793.58 60.83 43620.20 53388.91 2010-07-23 06:44:21.000 204 30793.54 60.86 43620.18 88888.00 2010-07-23 06:44:22.000 204 30793.56 60.87 43620.20 88888.00 2010-07-23 06:44:23.000 204 30793.60 60.85 43620.19 88888.00 2010-07-23 06:44:24.000 204 30793.58 60.88 43620.24 88888.00 2010-07-23 06:44:25.000 204 30793.58 60.89 43620.26 53388.88 2010-07-23 06:44:26.000 204 30793.61 60.88 43620.25 88888.00 2010-07-23 06:44:27.000 204 30793.61 60.88 43620.20 88888.00 2010-07-23 06:44:28.000 204 30793.59 60.91 43620.21 88888.00 2010-07-23 06:44:29.000 204 30793.59 60.87 43620.15 88888.00 2010-07-23 06:44:30.000 204 30793.58 60.85 43620.15 53388.88 2010-07-23 06:44:31.000 204 30793.57 60.83 43620.15 88888.00 2010-07-23 06:44:32.000 204 30793.60 60.86 43620.21 88888.00 2010-07-23 06:44:33.000 204 30793.59 60.92 43620.27 88888.00 2010-07-23 06:44:34.000 204 30793.58 60.94 43620.25 88888.00 2010-07-23 06:44:35.000 204 30793.58 60.91 43620.27 53388.88 2010-07-23 06:44:36.000 204 30793.56 60.88 43620.29 88888.00 2010-07-23 06:44:37.000 204 30793.55 60.89 43620.24 88888.00 2010-07-23 06:44:38.000 204 30793.54 60.88 43620.24 88888.00 2010-07-23 06:44:39.000 204 30793.53 60.89 43620.26 88888.00 2010-07-23 06:44:40.000 204 30793.53 60.92 43620.20 53388.83 2010-07-23 06:44:41.000 204 30793.54 60.96 43620.17 88888.00 2010-07-23 06:44:42.000 204 30793.50 60.89 43620.20 88888.00 2010-07-23 06:44:43.000 204 30793.49 60.85 43620.21 88888.00 2010-07-23 06:44:44.000 204 30793.48 60.82 43620.23 88888.00 2010-07-23 06:44:45.000 204 30793.47 60.82 43620.25 53388.78 2010-07-23 06:44:46.000 204 30793.48 60.87 43620.24 88888.00 2010-07-23 06:44:47.000 204 30793.47 60.87 43620.21 88888.00 2010-07-23 06:44:48.000 204 30793.47 60.84 43620.28 88888.00 2010-07-23 06:44:49.000 204 30793.48 60.86 43620.27 88888.00 2010-07-23 06:44:50.000 204 30793.45 60.85 43620.23 53388.80 2010-07-23 06:44:51.000 204 30793.44 60.83 43620.26 88888.00 2010-07-23 06:44:52.000 204 30793.45 60.88 43620.23 88888.00 2010-07-23 06:44:53.000 204 30793.42 60.86 43620.18 88888.00 2010-07-23 06:44:54.000 204 30793.43 60.83 43620.23 88888.00 2010-07-23 06:44:55.000 204 30793.46 60.83 43620.21 53388.81 2010-07-23 06:44:56.000 204 30793.45 60.78 43620.26 88888.00 2010-07-23 06:44:57.000 204 30793.45 60.82 43620.27 88888.00 2010-07-23 06:44:58.000 204 30793.46 60.84 43620.26 88888.00 2010-07-23 06:44:59.000 204 30793.46 60.86 43620.29 88888.00 2010-07-23 06:45:00.000 204 30793.44 60.84 43620.30 53388.79 2010-07-23 06:45:01.000 204 30793.44 60.84 43620.28 88888.00 2010-07-23 06:45:02.000 204 30793.41 60.86 43620.26 88888.00 2010-07-23 06:45:03.000 204 30793.39 60.87 43620.31 88888.00 2010-07-23 06:45:04.000 204 30793.38 60.90 43620.28 88888.00 2010-07-23 06:45:05.000 204 30793.39 60.88 43620.22 53388.75 2010-07-23 06:45:06.000 204 30793.40 60.89 43620.23 88888.00 2010-07-23 06:45:07.000 204 30793.40 60.90 43620.22 88888.00 2010-07-23 06:45:08.000 204 30793.41 60.90 43620.22 88888.00 2010-07-23 06:45:09.000 204 30793.38 60.92 43620.23 88888.00 2010-07-23 06:45:10.000 204 30793.35 60.88 43620.23 53388.73 2010-07-23 06:45:11.000 204 30793.39 60.85 43620.26 88888.00 2010-07-23 06:45:12.000 204 30793.38 60.85 43620.25 88888.00 2010-07-23 06:45:13.000 204 30793.37 60.88 43620.28 88888.00 2010-07-23 06:45:14.000 204 30793.37 60.88 43620.21 88888.00 2010-07-23 06:45:15.000 204 30793.41 60.86 43620.28 53388.78 2010-07-23 06:45:16.000 204 30793.42 60.83 43620.31 88888.00 2010-07-23 06:45:17.000 204 30793.39 60.88 43620.33 88888.00 2010-07-23 06:45:18.000 204 30793.38 60.89 43620.31 88888.00 2010-07-23 06:45:19.000 204 30793.36 60.85 43620.28 88888.00 2010-07-23 06:45:20.000 204 30793.36 60.81 43620.28 53388.79 2010-07-23 06:45:21.000 204 30793.35 60.85 43620.27 88888.00 2010-07-23 06:45:22.000 204 30793.37 60.88 43620.25 88888.00 2010-07-23 06:45:23.000 204 30793.40 60.89 43620.25 88888.00 2010-07-23 06:45:24.000 204 30793.43 60.89 43620.30 88888.00 2010-07-23 06:45:25.000 204 30793.42 60.89 43620.27 53388.81 2010-07-23 06:45:26.000 204 30793.42 60.87 43620.26 88888.00 2010-07-23 06:45:27.000 204 30793.43 60.89 43620.28 88888.00 2010-07-23 06:45:28.000 204 30793.44 60.88 43620.26 88888.00 2010-07-23 06:45:29.000 204 30793.44 60.87 43620.26 88888.00 2010-07-23 06:45:30.000 204 30793.44 60.86 43620.27 53388.81 2010-07-23 06:45:31.000 204 30793.41 60.88 43620.28 88888.00 2010-07-23 06:45:32.000 204 30793.41 60.87 43620.26 88888.00 2010-07-23 06:45:33.000 204 30793.42 60.87 43620.23 88888.00 2010-07-23 06:45:34.000 204 30793.42 60.87 43620.24 88888.00 2010-07-23 06:45:35.000 204 30793.39 60.89 43620.28 53388.78 2010-07-23 06:45:36.000 204 30793.39 60.88 43620.25 88888.00 2010-07-23 06:45:37.000 204 30793.38 60.88 43620.24 88888.00 2010-07-23 06:45:38.000 204 30793.38 60.88 43620.27 88888.00 2010-07-23 06:45:39.000 204 30793.40 60.88 43620.27 88888.00 2010-07-23 06:45:40.000 204 30793.37 60.83 43620.26 53388.81 2010-07-23 06:45:41.000 204 30793.39 60.85 43620.26 88888.00 2010-07-23 06:45:42.000 204 30793.44 60.88 43620.28 88888.00 2010-07-23 06:45:43.000 204 30793.46 60.84 43620.28 88888.00 2010-07-23 06:45:44.000 204 30793.50 60.86 43620.34 88888.00 2010-07-23 06:45:45.000 204 30793.48 60.88 43620.31 53388.86 2010-07-23 06:45:46.000 204 30793.49 60.89 43620.25 88888.00 2010-07-23 06:45:47.000 204 30793.49 60.91 43620.28 88888.00 2010-07-23 06:45:48.000 204 30793.49 60.93 43620.29 88888.00 2010-07-23 06:45:49.000 204 30793.46 60.93 43620.31 88888.00 2010-07-23 06:45:50.000 204 30793.47 60.86 43620.35 53388.92 2010-07-23 06:45:51.000 204 30793.49 60.88 43620.32 88888.00 2010-07-23 06:45:52.000 204 30793.51 60.88 43620.31 88888.00 2010-07-23 06:45:53.000 204 30793.54 60.87 43620.26 88888.00 2010-07-23 06:45:54.000 204 30793.53 60.86 43620.24 88888.00 2010-07-23 06:45:55.000 204 30793.52 60.83 43620.23 53388.95 2010-07-23 06:45:56.000 204 30793.48 60.84 43620.21 88888.00 2010-07-23 06:45:57.000 204 30793.47 60.85 43620.20 88888.00 2010-07-23 06:45:58.000 204 30793.46 60.87 43620.18 88888.00 2010-07-23 06:45:59.000 204 30793.46 60.85 43620.18 88888.00 2010-07-23 06:46:00.000 204 30793.44 60.89 43620.14 53388.86 2010-07-23 06:46:01.000 204 30793.45 60.88 43620.19 88888.00 2010-07-23 06:46:02.000 204 30793.47 60.87 43620.25 88888.00 2010-07-23 06:46:03.000 204 30793.45 60.83 43620.29 88888.00 2010-07-23 06:46:04.000 204 30793.48 60.84 43620.33 88888.00 2010-07-23 06:46:05.000 204 30793.49 60.83 43620.35 53388.86 2010-07-23 06:46:06.000 204 30793.46 60.81 43620.31 88888.00 2010-07-23 06:46:07.000 204 30793.49 60.78 43620.28 88888.00 2010-07-23 06:46:08.000 204 30793.49 60.79 43620.29 88888.00 2010-07-23 06:46:09.000 204 30793.41 60.70 43620.30 88888.00 2010-07-23 06:46:10.000 204 30793.46 60.77 43620.29 53388.88 2010-07-23 06:46:11.000 204 30793.48 60.80 43620.19 88888.00 2010-07-23 06:46:12.000 204 30793.48 60.82 43620.17 88888.00 2010-07-23 06:46:13.000 204 30793.47 60.84 43620.17 88888.00 2010-07-23 06:46:14.000 204 30793.44 60.83 43620.22 88888.00 2010-07-23 06:46:15.000 204 30793.45 60.83 43620.21 53388.89 2010-07-23 06:46:16.000 204 30793.46 60.86 43620.19 88888.00 2010-07-23 06:46:17.000 204 30793.45 60.81 43620.20 88888.00 2010-07-23 06:46:18.000 204 30793.47 60.79 43620.19 88888.00 2010-07-23 06:46:19.000 204 30793.47 60.84 43620.16 88888.00 2010-07-23 06:46:20.000 204 30793.44 60.84 43620.22 53388.89 2010-07-23 06:46:21.000 204 30793.44 60.85 43620.22 88888.00 2010-07-23 06:46:22.000 204 30793.43 60.88 43620.25 88888.00 2010-07-23 06:46:23.000 204 30793.44 60.88 43620.26 88888.00 2010-07-23 06:46:24.000 204 30793.42 60.90 43620.22 88888.00 2010-07-23 06:46:25.000 204 30793.44 60.90 43620.25 53388.88 2010-07-23 06:46:26.000 204 30793.47 60.89 43620.27 88888.00 2010-07-23 06:46:27.000 204 30793.45 60.91 43620.28 88888.00 2010-07-23 06:46:28.000 204 30793.47 60.89 43620.31 88888.00 2010-07-23 06:46:29.000 204 30793.47 60.89 43620.31 88888.00 2010-07-23 06:46:30.000 204 30793.44 60.85 43620.31 53388.92 2010-07-23 06:46:31.000 204 30793.46 60.90 43620.27 88888.00 2010-07-23 06:46:32.000 204 30793.46 60.94 43620.27 88888.00 2010-07-23 06:46:33.000 204 30793.44 60.95 43620.29 88888.00 2010-07-23 06:46:34.000 204 30793.44 60.94 43620.30 88888.00 2010-07-23 06:46:35.000 204 30793.44 60.94 43620.36 53388.95 2010-07-23 06:46:36.000 204 30793.46 60.93 43620.36 88888.00 2010-07-23 06:46:37.000 204 30793.49 60.95 43620.38 88888.00 2010-07-23 06:46:38.000 204 30793.50 60.93 43620.36 88888.00 2010-07-23 06:46:39.000 204 30793.47 60.93 43620.38 88888.00 2010-07-23 06:46:40.000 204 30793.47 60.96 43620.40 53388.94 2010-07-23 06:46:41.000 204 30793.46 60.97 43620.40 88888.00 2010-07-23 06:46:42.000 204 30793.49 60.94 43620.39 88888.00 2010-07-23 06:46:43.000 204 30793.51 61.00 43620.41 88888.00 2010-07-23 06:46:44.000 204 30793.52 61.01 43620.39 88888.00 2010-07-23 06:46:45.000 204 30793.49 61.00 43620.39 53388.94 2010-07-23 06:46:46.000 204 30793.47 61.00 43620.39 88888.00 2010-07-23 06:46:47.000 204 30793.50 60.98 43620.39 88888.00 2010-07-23 06:46:48.000 204 30793.52 60.94 43620.39 88888.00 2010-07-23 06:46:49.000 204 30793.51 60.93 43620.37 88888.00 2010-07-23 06:46:50.000 204 30793.51 60.93 43620.37 53388.96 2010-07-23 06:46:51.000 204 30793.50 60.92 43620.38 88888.00 2010-07-23 06:46:52.000 204 30793.52 60.92 43620.41 88888.00 2010-07-23 06:46:53.000 204 30793.53 60.96 43620.38 88888.00 2010-07-23 06:46:54.000 204 30793.53 61.01 43620.38 88888.00 2010-07-23 06:46:55.000 204 30793.51 60.97 43620.42 53389.02 2010-07-23 06:46:56.000 204 30793.57 60.96 43620.38 88888.00 2010-07-23 06:46:57.000 204 30793.57 60.93 43620.33 88888.00 2010-07-23 06:46:58.000 204 30793.58 60.91 43620.36 88888.00 2010-07-23 06:46:59.000 204 30793.62 60.91 43620.37 88888.00 2010-07-23 06:47:00.000 204 30793.62 60.93 43620.40 53389.03 2010-07-23 06:47:01.000 204 30793.59 60.95 43620.40 88888.00 2010-07-23 06:47:02.000 204 30793.57 60.96 43620.42 88888.00 2010-07-23 06:47:03.000 204 30793.58 60.92 43620.42 88888.00 2010-07-23 06:47:04.000 204 30793.59 60.93 43620.37 88888.00 2010-07-23 06:47:05.000 204 30793.60 60.97 43620.43 53389.01 2010-07-23 06:47:06.000 204 30793.58 60.98 43620.42 88888.00 2010-07-23 06:47:07.000 204 30793.58 60.95 43620.43 88888.00 2010-07-23 06:47:08.000 204 30793.61 60.95 43620.40 88888.00 2010-07-23 06:47:09.000 204 30793.58 60.95 43620.37 88888.00 2010-07-23 06:47:10.000 204 30793.62 60.94 43620.38 53389.03 2010-07-23 06:47:11.000 204 30793.62 60.94 43620.39 88888.00 2010-07-23 06:47:12.000 204 30793.60 60.91 43620.38 88888.00 2010-07-23 06:47:13.000 204 30793.62 60.90 43620.42 88888.00 2010-07-23 06:47:14.000 204 30793.63 60.90 43620.43 88888.00 2010-07-23 06:47:15.000 204 30793.64 60.88 43620.46 53389.04 2010-07-23 06:47:16.000 204 30793.67 60.86 43620.43 88888.00 2010-07-23 06:47:17.000 204 30793.69 60.88 43620.41 88888.00 2010-07-23 06:47:18.000 204 30793.70 60.86 43620.43 88888.00 2010-07-23 06:47:19.000 204 30793.70 60.88 43620.43 88888.00 2010-07-23 06:47:20.000 204 30793.67 60.91 43620.42 53389.04 2010-07-23 06:47:21.000 204 30793.65 60.90 43620.37 88888.00 2010-07-23 06:47:22.000 204 30793.68 60.89 43620.42 88888.00 2010-07-23 06:47:23.000 204 30793.65 60.86 43620.45 88888.00 2010-07-23 06:47:24.000 204 30793.55 60.78 43620.47 88888.00 2010-07-23 06:47:25.000 204 30793.54 60.77 43620.49 53389.08 2010-07-23 06:47:26.000 204 30793.59 60.80 43620.45 88888.00 2010-07-23 06:47:27.000 204 30793.61 60.84 43620.45 88888.00 2010-07-23 06:47:28.000 204 30793.65 60.84 43620.41 88888.00 2010-07-23 06:47:29.000 204 30793.67 60.86 43620.43 88888.00 2010-07-23 06:47:30.000 204 30793.62 60.88 43620.40 53389.07 2010-07-23 06:47:31.000 204 30793.58 60.85 43620.40 88888.00 2010-07-23 06:47:32.000 204 30793.61 60.84 43620.43 88888.00 2010-07-23 06:47:33.000 204 30793.58 60.84 43620.42 88888.00 2010-07-23 06:47:34.000 204 30793.56 60.87 43620.43 88888.00 2010-07-23 06:47:35.000 204 30793.54 60.82 43620.46 53388.96 2010-07-23 06:47:36.000 204 30793.54 60.81 43620.46 88888.00 2010-07-23 06:47:37.000 204 30793.55 60.84 43620.46 88888.00 2010-07-23 06:47:38.000 204 30793.55 60.85 43620.49 88888.00 2010-07-23 06:47:39.000 204 30793.53 60.83 43620.50 88888.00 2010-07-23 06:47:40.000 204 30793.48 60.82 43620.44 53388.94 2010-07-23 06:47:41.000 204 30793.45 60.86 43620.45 88888.00 2010-07-23 06:47:42.000 204 30793.43 60.91 43620.44 88888.00 2010-07-23 06:47:43.000 204 30793.43 60.86 43620.41 88888.00 2010-07-23 06:47:44.000 204 30793.45 60.85 43620.46 88888.00 2010-07-23 06:47:45.000 204 30793.43 60.85 43620.39 53388.92 2010-07-23 06:47:46.000 204 30793.42 60.84 43620.37 88888.00 2010-07-23 06:47:47.000 204 30793.42 60.81 43620.40 88888.00 2010-07-23 06:47:48.000 204 30793.38 60.83 43620.37 88888.00 2010-07-23 06:47:49.000 204 30793.41 60.86 43620.36 88888.00 2010-07-23 06:47:50.000 204 30793.41 60.91 43620.40 53388.87 2010-07-23 06:47:51.000 204 30793.37 60.88 43620.45 88888.00 2010-07-23 06:47:52.000 204 30793.34 60.84 43620.45 88888.00 2010-07-23 06:47:53.000 204 30793.31 60.89 43620.43 88888.00 2010-07-23 06:47:54.000 204 30793.29 60.88 43620.43 88888.00 2010-07-23 06:47:55.000 204 30793.24 60.83 43620.36 53388.78 2010-07-23 06:47:56.000 204 30793.20 60.82 43620.35 88888.00 2010-07-23 06:47:57.000 204 30793.16 60.83 43620.39 88888.00 2010-07-23 06:47:58.000 204 30793.15 60.83 43620.37 88888.00 2010-07-23 06:47:59.000 204 30793.16 60.78 43620.33 88888.00 2010-07-23 06:48:00.000 204 30793.09 60.76 43620.39 53388.71 2010-07-23 06:48:01.000 204 30793.06 60.79 43620.36 88888.00 2010-07-23 06:48:02.000 204 30793.04 60.81 43620.34 88888.00 2010-07-23 06:48:03.000 204 30793.01 60.78 43620.31 88888.00 2010-07-23 06:48:04.000 204 30793.01 60.77 43620.32 88888.00 2010-07-23 06:48:05.000 204 30793.01 60.77 43620.38 53388.65 2010-07-23 06:48:06.000 204 30793.04 60.79 43620.36 88888.00 2010-07-23 06:48:07.000 204 30793.05 60.86 43620.40 88888.00 2010-07-23 06:48:08.000 204 30793.03 60.87 43620.38 88888.00 2010-07-23 06:48:09.000 204 30793.04 60.86 43620.36 88888.00 2010-07-23 06:48:10.000 204 30793.05 60.87 43620.39 53388.63 2010-07-23 06:48:11.000 204 30793.06 60.83 43620.42 88888.00 2010-07-23 06:48:12.000 204 30793.05 60.85 43620.40 88888.00 2010-07-23 06:48:13.000 204 30793.03 60.87 43620.40 88888.00 2010-07-23 06:48:14.000 204 30793.01 60.87 43620.35 88888.00 2010-07-23 06:48:15.000 204 30793.04 60.89 43620.31 53388.63 2010-07-23 06:48:16.000 204 30793.07 60.90 43620.32 88888.00 2010-07-23 06:48:17.000 204 30793.04 60.93 43620.36 88888.00 2010-07-23 06:48:18.000 204 30793.04 60.91 43620.42 88888.00 2010-07-23 06:48:19.000 204 30793.09 60.91 43620.40 88888.00 2010-07-23 06:48:20.000 204 30793.08 60.91 43620.39 53388.66 2010-07-23 06:48:21.000 204 30793.08 60.93 43620.38 88888.00 2010-07-23 06:48:22.000 204 30793.03 60.92 43620.39 88888.00 2010-07-23 06:48:23.000 204 30793.03 60.90 43620.42 88888.00 2010-07-23 06:48:24.000 204 30793.06 60.94 43620.41 88888.00 2010-07-23 06:48:25.000 204 30793.07 60.96 43620.41 53388.65 2010-07-23 06:48:26.000 204 30793.11 60.98 43620.41 88888.00 2010-07-23 06:48:27.000 204 30793.09 60.98 43620.38 88888.00 2010-07-23 06:48:28.000 204 30793.05 60.97 43620.36 88888.00 2010-07-23 06:48:29.000 204 30793.02 60.96 43620.37 88888.00 2010-07-23 06:48:30.000 204 30793.01 60.95 43620.34 53388.63 2010-07-23 06:48:31.000 204 30793.00 60.96 43620.37 88888.00 2010-07-23 06:48:32.000 204 30792.99 60.99 43620.40 88888.00 2010-07-23 06:48:33.000 204 30792.99 60.95 43620.38 88888.00 2010-07-23 06:48:34.000 204 30792.96 60.92 43620.38 88888.00 2010-07-23 06:48:35.000 204 30792.96 60.90 43620.40 53388.60 2010-07-23 06:48:36.000 204 30792.97 60.90 43620.42 88888.00 2010-07-23 06:48:37.000 204 30792.93 60.90 43620.41 88888.00 2010-07-23 06:48:38.000 204 30792.91 60.92 43620.38 88888.00 2010-07-23 06:48:39.000 204 30792.91 60.91 43620.40 88888.00 2010-07-23 06:48:40.000 204 30792.90 60.93 43620.41 53388.55 2010-07-23 06:48:41.000 204 30792.90 60.95 43620.37 88888.00 2010-07-23 06:48:42.000 204 30792.92 60.97 43620.38 88888.00 2010-07-23 06:48:43.000 204 30792.92 60.99 43620.39 88888.00 2010-07-23 06:48:44.000 204 30792.90 60.97 43620.41 88888.00 2010-07-23 06:48:45.000 204 30792.90 61.01 43620.39 53388.56 2010-07-23 06:48:46.000 204 30792.90 61.04 43620.39 88888.00 2010-07-23 06:48:47.000 204 30792.92 61.06 43620.40 88888.00 2010-07-23 06:48:48.000 204 30792.92 61.05 43620.39 88888.00 2010-07-23 06:48:49.000 204 30792.94 61.03 43620.42 88888.00 2010-07-23 06:48:50.000 204 30792.97 61.01 43620.41 53388.59 2010-07-23 06:48:51.000 204 30792.95 60.97 43620.38 88888.00 2010-07-23 06:48:52.000 204 30792.94 60.99 43620.36 88888.00 2010-07-23 06:48:53.000 204 30792.92 60.99 43620.39 88888.00 2010-07-23 06:48:54.000 204 30792.95 60.96 43620.37 88888.00 2010-07-23 06:48:55.000 204 30792.94 60.95 43620.34 53388.61 2010-07-23 06:48:56.000 204 30792.95 60.94 43620.31 88888.00 2010-07-23 06:48:57.000 204 30793.01 60.95 43620.29 88888.00 2010-07-23 06:48:58.000 204 30792.97 60.96 43620.27 88888.00 2010-07-23 06:48:59.000 204 30792.93 60.92 43620.31 88888.00 2010-07-23 06:49:00.000 204 30792.90 60.95 43620.37 53388.58 2010-07-23 06:49:01.000 204 30792.93 60.95 43620.33 88888.00 2010-07-23 06:49:02.000 204 30792.95 60.94 43620.30 88888.00 2010-07-23 06:49:03.000 204 30792.93 60.95 43620.35 88888.00 2010-07-23 06:49:04.000 204 30792.91 60.93 43620.33 88888.00 2010-07-23 06:49:05.000 204 30792.88 60.90 43620.30 53388.61 2010-07-23 06:49:06.000 204 30792.87 60.94 43620.28 88888.00 2010-07-23 06:49:07.000 204 30792.88 60.97 43620.25 88888.00 2010-07-23 06:49:08.000 204 30792.84 60.97 43620.29 88888.00 2010-07-23 06:49:09.000 204 30792.82 60.95 43620.26 88888.00 2010-07-23 06:49:10.000 204 30792.81 60.92 43620.26 53388.54 2010-07-23 06:49:11.000 204 30792.81 60.89 43620.29 88888.00 2010-07-23 06:49:12.000 204 30792.81 60.92 43620.24 88888.00 2010-07-23 06:49:13.000 204 30792.79 60.96 43620.27 88888.00 2010-07-23 06:49:14.000 204 30792.80 60.96 43620.29 88888.00 2010-07-23 06:49:15.000 204 30792.79 60.96 43620.27 53388.46 2010-07-23 06:49:16.000 204 30792.73 60.94 43620.21 88888.00 2010-07-23 06:49:17.000 204 30792.74 60.99 43620.20 88888.00 2010-07-23 06:49:18.000 204 30792.72 61.00 43620.25 88888.00 2010-07-23 06:49:19.000 204 30792.68 61.01 43620.25 88888.00 2010-07-23 06:49:20.000 204 30792.63 60.97 43620.24 53388.38 2010-07-23 06:49:21.000 204 30792.57 60.95 43620.25 88888.00 2010-07-23 06:49:22.000 204 30792.63 60.92 43620.21 88888.00 2010-07-23 06:49:23.000 204 30792.63 60.91 43620.15 88888.00 2010-07-23 06:49:24.000 204 30792.58 60.92 43620.25 88888.00 2010-07-23 06:49:25.000 204 30792.56 60.92 43620.29 53388.28 2010-07-23 06:49:26.000 204 30792.57 60.91 43620.27 88888.00 2010-07-23 06:49:27.000 204 30792.60 60.91 43620.22 88888.00 2010-07-23 06:49:28.000 204 30792.57 60.96 43620.28 88888.00 2010-07-23 06:49:29.000 204 30792.54 60.93 43620.29 88888.00 2010-07-23 06:49:30.000 204 30792.53 60.91 43620.25 53388.30 2010-07-23 06:49:31.000 204 30792.54 60.95 43620.23 88888.00 2010-07-23 06:49:32.000 204 30792.57 61.01 43620.26 88888.00 2010-07-23 06:49:33.000 204 30792.62 61.07 43620.20 88888.00 2010-07-23 06:49:34.000 204 30792.56 61.01 43620.25 88888.00 2010-07-23 06:49:35.000 204 30792.51 61.04 43620.25 53388.28 2010-07-23 06:49:36.000 204 30792.52 61.05 43620.33 88888.00 2010-07-23 06:49:37.000 204 30792.53 61.08 43620.38 88888.00 2010-07-23 06:49:38.000 204 30792.49 61.10 43620.36 88888.00 2010-07-23 06:49:39.000 204 30792.48 61.15 43620.36 88888.00 2010-07-23 06:49:40.000 204 30792.48 61.18 43620.33 53388.31 2010-07-23 06:49:41.000 204 30792.48 61.13 43620.33 88888.00 2010-07-23 06:49:42.000 204 30792.47 61.14 43620.28 88888.00 2010-07-23 06:49:43.000 204 30792.46 61.12 43620.28 88888.00 2010-07-23 06:49:44.000 204 30792.48 61.10 43620.28 88888.00 2010-07-23 06:49:45.000 204 30792.48 61.05 43620.30 53388.29 2010-07-23 06:49:46.000 204 30792.43 61.03 43620.31 88888.00 2010-07-23 06:49:47.000 204 30792.44 61.03 43620.27 88888.00 2010-07-23 06:49:48.000 204 30792.44 61.06 43620.28 88888.00 2010-07-23 06:49:49.000 204 30792.42 61.05 43620.23 88888.00 2010-07-23 06:49:50.000 204 30792.42 61.05 43620.20 53388.25 2010-07-23 06:49:51.000 204 30792.39 61.02 43620.19 88888.00 2010-07-23 06:49:52.000 204 30792.35 60.98 43620.20 88888.00 2010-07-23 06:49:53.000 204 30792.29 60.93 43620.19 88888.00 2010-07-23 06:49:54.000 204 30792.30 60.95 43620.24 88888.00 2010-07-23 06:49:55.000 204 30792.31 60.97 43620.24 53388.20 2010-07-23 06:49:56.000 204 30792.29 60.96 43620.23 88888.00 2010-07-23 06:49:57.000 204 30792.40 61.09 43620.14 88888.00 2010-07-23 06:49:58.000 204 30792.32 61.03 43620.21 88888.00 2010-07-23 06:49:59.000 204 30792.32 61.03 43620.27 88888.00 2010-07-23 06:50:00.000 204 30792.34 61.03 43620.27 53388.11 2010-07-23 06:50:01.000 204 30792.34 61.02 43620.26 88888.00 2010-07-23 06:50:02.000 204 30792.30 61.06 43620.20 88888.00 2010-07-23 06:50:03.000 204 30792.31 61.08 43620.20 88888.00 2010-07-23 06:50:04.000 204 30792.33 61.09 43620.23 88888.00 2010-07-23 06:50:05.000 204 30792.34 61.08 43620.29 53388.21 2010-07-23 06:50:06.000 204 30792.38 61.10 43620.31 88888.00 2010-07-23 06:50:07.000 204 30792.39 61.08 43620.31 88888.00 2010-07-23 06:50:08.000 204 30792.36 61.04 43620.32 88888.00 2010-07-23 06:50:09.000 204 30792.37 61.03 43620.29 88888.00 2010-07-23 06:50:10.000 204 30792.39 61.08 43620.27 53388.24 2010-07-23 06:50:11.000 204 30792.40 61.04 43620.25 88888.00 2010-07-23 06:50:12.000 204 30792.39 61.02 43620.27 88888.00 2010-07-23 06:50:13.000 204 30792.35 60.99 43620.29 88888.00 2010-07-23 06:50:14.000 204 30792.36 61.03 43620.31 88888.00 2010-07-23 06:50:15.000 204 30792.42 61.04 43620.31 53388.22 2010-07-23 06:50:16.000 204 30792.42 61.04 43620.30 88888.00 2010-07-23 06:50:17.000 204 30792.40 61.04 43620.27 88888.00 2010-07-23 06:50:18.000 204 30792.40 61.02 43620.26 88888.00 2010-07-23 06:50:19.000 204 30792.40 61.06 43620.27 88888.00 2010-07-23 06:50:20.000 204 30792.38 61.08 43620.25 53388.20 2010-07-23 06:50:21.000 204 30792.35 61.02 43620.26 88888.00 2010-07-23 06:50:22.000 204 30792.39 61.07 43620.28 88888.00 2010-07-23 06:50:23.000 204 30792.42 61.11 43620.25 88888.00 2010-07-23 06:50:24.000 204 30792.37 61.10 43620.22 88888.00 2010-07-23 06:50:25.000 204 30792.38 61.13 43620.26 53388.22 2010-07-23 06:50:26.000 204 30792.39 61.15 43620.28 88888.00 2010-07-23 06:50:27.000 204 30792.45 61.17 43620.32 88888.00 2010-07-23 06:50:28.000 204 30792.44 61.19 43620.32 88888.00 2010-07-23 06:50:29.000 204 30792.44 61.17 43620.34 88888.00 2010-07-23 06:50:30.000 204 30792.42 61.15 43620.39 53388.26 2010-07-23 06:50:31.000 204 30792.43 61.19 43620.38 88888.00 2010-07-23 06:50:32.000 204 30792.42 61.19 43620.39 88888.00 2010-07-23 06:50:33.000 204 30792.36 61.16 43620.38 88888.00 2010-07-23 06:50:34.000 204 30792.38 61.14 43620.41 88888.00 2010-07-23 06:50:35.000 204 30792.45 61.19 43620.36 53388.25 2010-07-23 06:50:36.000 204 30792.44 61.20 43620.30 88888.00 2010-07-23 06:50:37.000 204 30792.46 61.19 43620.29 88888.00 2010-07-23 06:50:38.000 204 30792.47 61.18 43620.32 88888.00 2010-07-23 06:50:39.000 204 30792.43 61.15 43620.33 88888.00 2010-07-23 06:50:40.000 204 30792.47 61.13 43620.31 53388.25 2010-07-23 06:50:41.000 204 30792.45 61.14 43620.34 88888.00 2010-07-23 06:50:42.000 204 30792.44 61.13 43620.38 88888.00 2010-07-23 06:50:43.000 204 30792.43 61.14 43620.35 88888.00 2010-07-23 06:50:44.000 204 30792.47 61.13 43620.32 88888.00 2010-07-23 06:50:45.000 204 30792.48 61.11 43620.29 53388.27 2010-07-23 06:50:46.000 204 30792.47 61.04 43620.36 88888.00 2010-07-23 06:50:47.000 204 30792.51 61.09 43620.44 88888.00 2010-07-23 06:50:48.000 204 30792.57 61.18 43620.38 88888.00 2010-07-23 06:50:49.000 204 30792.56 61.20 43620.36 88888.00 2010-07-23 06:50:50.000 204 30792.57 61.20 43620.36 53388.35 2010-07-23 06:50:51.000 204 30792.55 61.21 43620.36 88888.00 2010-07-23 06:50:52.000 204 30792.58 61.20 43620.33 88888.00 2010-07-23 06:50:53.000 204 30792.56 61.20 43620.37 88888.00 2010-07-23 06:50:54.000 204 30792.56 61.24 43620.39 88888.00 2010-07-23 06:50:55.000 204 30792.56 61.26 43620.40 53388.38 2010-07-23 06:50:56.000 204 30792.57 61.27 43620.37 88888.00 2010-07-23 06:50:57.000 204 30792.58 61.24 43620.36 88888.00 2010-07-23 06:50:58.000 204 30792.58 61.25 43620.33 88888.00 2010-07-23 06:50:59.000 204 30792.56 61.25 43620.33 88888.00 2010-07-23 06:51:00.000 204 30792.56 61.25 43620.32 53388.40 2010-07-23 06:51:01.000 204 30792.56 61.25 43620.33 88888.00 2010-07-23 06:51:02.000 204 30792.59 61.20 43620.36 88888.00 2010-07-23 06:51:03.000 204 30792.61 61.20 43620.37 88888.00 2010-07-23 06:51:04.000 204 30792.60 61.16 43620.42 88888.00 2010-07-23 06:51:05.000 204 30792.58 61.14 43620.35 53388.42 2010-07-23 06:51:06.000 204 30792.60 61.10 43620.36 88888.00 2010-07-23 06:51:07.000 204 30792.56 61.10 43620.36 88888.00 2010-07-23 06:51:08.000 204 30792.55 61.06 43620.32 88888.00 2010-07-23 06:51:09.000 204 30792.56 61.11 43620.33 88888.00 2010-07-23 06:51:10.000 204 30792.52 61.11 43620.32 53388.38 2010-07-23 06:51:11.000 204 30792.55 61.11 43620.30 88888.00 2010-07-23 06:51:12.000 204 30792.58 61.13 43620.27 88888.00 2010-07-23 06:51:13.000 204 30792.57 61.10 43620.32 88888.00 2010-07-23 06:51:14.000 204 30792.53 61.11 43620.32 88888.00 2010-07-23 06:51:15.000 204 30792.55 61.14 43620.34 53388.34 2010-07-23 06:51:16.000 204 30792.57 61.12 43620.36 88888.00 2010-07-23 06:51:17.000 204 30792.56 61.12 43620.32 88888.00 2010-07-23 06:51:18.000 204 30792.56 61.12 43620.35 88888.00 2010-07-23 06:51:19.000 204 30792.54 61.13 43620.38 88888.00 2010-07-23 06:51:20.000 204 30792.54 61.16 43620.40 53388.34 2010-07-23 06:51:21.000 204 30792.52 61.17 43620.38 88888.00 2010-07-23 06:51:22.000 204 30792.54 61.18 43620.37 88888.00 2010-07-23 06:51:23.000 204 30792.55 61.21 43620.37 88888.00 2010-07-23 06:51:24.000 204 30792.54 61.18 43620.36 88888.00 2010-07-23 06:51:25.000 204 30792.51 61.23 43620.40 53388.34 2010-07-23 06:51:26.000 204 30792.51 61.29 43620.38 88888.00 2010-07-23 06:51:27.000 204 30792.50 61.28 43620.41 88888.00 2010-07-23 06:51:28.000 204 30792.53 61.28 43620.40 88888.00 2010-07-23 06:51:29.000 204 30792.56 61.29 43620.41 88888.00 2010-07-23 06:51:30.000 204 30792.55 61.27 43620.38 53388.37 2010-07-23 06:51:31.000 204 30792.59 61.24 43620.38 88888.00 2010-07-23 06:51:32.000 204 30792.59 61.19 43620.38 88888.00 2010-07-23 06:51:33.000 204 30792.59 61.18 43620.42 88888.00 2010-07-23 06:51:34.000 204 30792.58 61.25 43620.41 88888.00 2010-07-23 06:51:35.000 204 30792.56 61.23 43620.46 53388.40 2010-07-23 06:51:36.000 204 30792.55 61.20 43620.48 88888.00 2010-07-23 06:51:37.000 204 30792.58 61.21 43620.48 88888.00 2010-07-23 06:51:38.000 204 30792.57 61.24 43620.46 88888.00 2010-07-23 06:51:39.000 204 30792.56 61.20 43620.42 88888.00 2010-07-23 06:51:40.000 204 30792.57 61.19 43620.47 53388.38 2010-07-23 06:51:41.000 204 30792.59 61.24 43620.50 88888.00 2010-07-23 06:51:42.000 204 30792.59 61.24 43620.47 88888.00 2010-07-23 06:51:43.000 204 30792.55 61.21 43620.50 88888.00 2010-07-23 06:51:44.000 204 30792.55 61.22 43620.54 88888.00 2010-07-23 06:51:45.000 204 30792.57 61.22 43620.52 53388.37 2010-07-23 06:51:46.000 204 30792.60 61.21 43620.45 88888.00 2010-07-23 06:51:47.000 204 30792.63 61.21 43620.44 88888.00 2010-07-23 06:51:48.000 204 30792.59 61.19 43620.40 88888.00 2010-07-23 06:51:49.000 204 30792.57 61.22 43620.38 88888.00 2010-07-23 06:51:50.000 204 30792.55 61.24 43620.39 53388.41 2010-07-23 06:51:51.000 204 30792.54 61.24 43620.44 88888.00 2010-07-23 06:51:52.000 204 30792.52 61.26 43620.45 88888.00 2010-07-23 06:51:53.000 204 30792.46 61.20 43620.41 88888.00 2010-07-23 06:51:54.000 204 30792.45 61.19 43620.38 88888.00 2010-07-23 06:51:55.000 204 30792.45 61.16 43620.38 53388.31 2010-07-23 06:51:56.000 204 30792.42 61.16 43620.35 88888.00 2010-07-23 06:51:57.000 204 30792.40 61.19 43620.37 88888.00 2010-07-23 06:51:58.000 204 30792.41 61.22 43620.40 88888.00 2010-07-23 06:51:59.000 204 30792.39 61.20 43620.45 88888.00 2010-07-23 06:52:00.000 204 30792.38 61.20 43620.45 53388.25 2010-07-23 06:52:01.000 204 30792.37 61.23 43620.44 88888.00 2010-07-23 06:52:02.000 204 30792.38 61.23 43620.43 88888.00 2010-07-23 06:52:03.000 204 30792.40 61.25 43620.45 88888.00 2010-07-23 06:52:04.000 204 30792.45 61.27 43620.47 88888.00 2010-07-23 06:52:05.000 204 30792.47 61.28 43620.50 53388.28 2010-07-23 06:52:06.000 204 30792.49 61.28 43620.51 88888.00 2010-07-23 06:52:07.000 204 30792.47 61.28 43620.54 88888.00 2010-07-23 06:52:08.000 204 30792.47 61.27 43620.56 88888.00 2010-07-23 06:52:09.000 204 30792.49 61.26 43620.47 88888.00 2010-07-23 06:52:10.000 204 30792.46 61.22 43620.43 53388.37 2010-07-23 06:52:11.000 204 30792.47 61.24 43620.46 88888.00 2010-07-23 06:52:12.000 204 30792.47 61.22 43620.44 88888.00 2010-07-23 06:52:13.000 204 30792.44 61.19 43620.39 88888.00 2010-07-23 06:52:14.000 204 30792.43 61.15 43620.42 88888.00 2010-07-23 06:52:15.000 204 30792.42 61.13 43620.38 53388.31 2010-07-23 06:52:16.000 204 30792.40 61.16 43620.41 88888.00 2010-07-23 06:52:17.000 204 30792.39 61.18 43620.38 88888.00 2010-07-23 06:52:18.000 204 30792.37 61.17 43620.34 88888.00 2010-07-23 06:52:19.000 204 30792.36 61.19 43620.36 88888.00 2010-07-23 06:52:20.000 204 30792.33 61.14 43620.38 53388.25 2010-07-23 06:52:21.000 204 30792.31 61.13 43620.39 88888.00 2010-07-23 06:52:22.000 204 30792.34 61.15 43620.36 88888.00 2010-07-23 06:52:23.000 204 30792.35 61.14 43620.33 88888.00 2010-07-23 06:52:24.000 204 30792.32 61.14 43620.36 88888.00 2010-07-23 06:52:25.000 204 30792.28 61.14 43620.40 53388.22 2010-07-23 06:52:26.000 204 30792.31 61.17 43620.39 88888.00 2010-07-23 06:52:27.000 204 30792.28 61.22 43620.40 88888.00 2010-07-23 06:52:28.000 204 30792.28 61.24 43620.40 88888.00 2010-07-23 06:52:29.000 204 30792.30 61.25 43620.40 88888.00 2010-07-23 06:52:30.000 204 30792.32 61.24 43620.46 53388.26 2010-07-23 06:52:31.000 204 30792.34 61.24 43620.43 88888.00 2010-07-23 06:52:32.000 204 30792.35 61.28 43620.40 88888.00 2010-07-23 06:52:33.000 204 30792.36 61.30 43620.43 88888.00 2010-07-23 06:52:34.000 204 30792.33 61.28 43620.40 88888.00 2010-07-23 06:52:35.000 204 30792.31 61.32 43620.39 53388.26 2010-07-23 06:52:36.000 204 30792.30 61.32 43620.44 88888.00 2010-07-23 06:52:37.000 204 30792.34 61.31 43620.40 88888.00 2010-07-23 06:52:38.000 204 30792.35 61.27 43620.40 88888.00 2010-07-23 06:52:39.000 204 30792.31 61.30 43620.35 88888.00 2010-07-23 06:52:40.000 204 30792.30 61.27 43620.37 53388.27 2010-07-23 06:52:41.000 204 30792.25 61.26 43620.33 88888.00 2010-07-23 06:52:42.000 204 30792.27 61.22 43620.33 88888.00 2010-07-23 06:52:43.000 204 30792.22 61.18 43620.34 88888.00 2010-07-23 06:52:44.000 204 30792.21 61.19 43620.34 88888.00 2010-07-23 06:52:45.000 204 30792.25 61.20 43620.32 53388.18 2010-07-23 06:52:46.000 204 30792.23 61.16 43620.39 88888.00 2010-07-23 06:52:47.000 204 30792.22 61.10 43620.35 88888.00 2010-07-23 06:52:48.000 204 30792.22 61.13 43620.33 88888.00 2010-07-23 06:52:49.000 204 30792.19 61.19 43620.39 88888.00 2010-07-23 06:52:50.000 204 30792.24 61.23 43620.40 53388.19 2010-07-23 06:52:51.000 204 30792.25 61.24 43620.36 88888.00 2010-07-23 06:52:52.000 204 30792.33 61.37 43620.28 88888.00 2010-07-23 06:52:53.000 204 30792.27 61.37 43620.20 88888.00 2010-07-23 06:52:54.000 204 30792.18 61.24 43620.36 88888.00 2010-07-23 06:52:55.000 204 30792.20 61.23 43620.39 53388.15 2010-07-23 06:52:56.000 204 30792.25 61.27 43620.45 88888.00 2010-07-23 06:52:57.000 204 30792.25 61.28 43620.48 88888.00 2010-07-23 06:52:58.000 204 30792.26 61.27 43620.49 88888.00 2010-07-23 06:52:59.000 204 30792.26 61.31 43620.47 88888.00 2010-07-23 06:53:00.000 204 30792.24 61.28 43620.48 53388.27 2010-07-23 06:53:01.000 204 30792.21 61.33 43620.48 88888.00 2010-07-23 06:53:02.000 204 30792.20 61.35 43620.43 88888.00 2010-07-23 06:53:03.000 204 30792.23 61.37 43620.44 88888.00 2010-07-23 06:53:04.000 204 30792.23 61.35 43620.42 88888.00 2010-07-23 06:53:05.000 204 30792.23 61.31 43620.42 53388.27 2010-07-23 06:53:06.000 204 30792.22 61.32 43620.43 88888.00 2010-07-23 06:53:07.000 204 30792.20 61.35 43620.45 88888.00 2010-07-23 06:53:08.000 204 30792.21 61.32 43620.44 88888.00 2010-07-23 06:53:09.000 204 30792.24 61.33 43620.45 88888.00 2010-07-23 06:53:10.000 204 30792.31 61.29 43620.37 53388.27 2010-07-23 06:53:11.000 204 30792.32 61.28 43620.39 88888.00 2010-07-23 06:53:12.000 204 30792.34 61.29 43620.42 88888.00 2010-07-23 06:53:13.000 204 30792.39 61.31 43620.51 88888.00 2010-07-23 06:53:14.000 204 30792.38 61.31 43620.52 88888.00 2010-07-23 06:53:15.000 204 30792.36 61.32 43620.52 53388.30 2010-07-23 06:53:16.000 204 30792.38 61.31 43620.46 88888.00 2010-07-23 06:53:17.000 204 30792.40 61.21 43620.45 88888.00 2010-07-23 06:53:18.000 204 30792.44 61.25 43620.49 88888.00 2010-07-23 06:53:19.000 204 30792.46 61.25 43620.49 88888.00 2010-07-23 06:53:20.000 204 30792.42 61.23 43620.45 53388.35 2010-07-23 06:53:21.000 204 30792.39 61.23 43620.48 88888.00 2010-07-23 06:53:22.000 204 30792.36 61.22 43620.45 88888.00 2010-07-23 06:53:23.000 204 30792.33 61.24 43620.42 88888.00 2010-07-23 06:53:24.000 204 30792.35 61.26 43620.45 88888.00 2010-07-23 06:53:25.000 204 30792.36 61.24 43620.49 53388.30 2010-07-23 06:53:26.000 204 30792.34 61.22 43620.44 88888.00 2010-07-23 06:53:27.000 204 30792.33 61.19 43620.44 88888.00 2010-07-23 06:53:28.000 204 30792.35 61.19 43620.46 88888.00 2010-07-23 06:53:29.000 204 30792.38 61.19 43620.47 88888.00 2010-07-23 06:53:30.000 204 30792.39 61.18 43620.44 53388.27 2010-07-23 06:53:31.000 204 30792.38 61.24 43620.39 88888.00 2010-07-23 06:53:32.000 204 30792.37 61.27 43620.38 88888.00 2010-07-23 06:53:33.000 204 30792.35 61.25 43620.43 88888.00 2010-07-23 06:53:34.000 204 30792.40 61.31 43620.40 88888.00 2010-07-23 06:53:35.000 204 30792.39 61.32 43620.40 53388.29 2010-07-23 06:53:36.000 204 30792.37 61.33 43620.41 88888.00 2010-07-23 06:53:37.000 204 30792.38 61.37 43620.45 88888.00 2010-07-23 06:53:38.000 204 30792.40 61.36 43620.46 88888.00 2010-07-23 06:53:39.000 204 30792.40 61.37 43620.50 88888.00 2010-07-23 06:53:40.000 204 30792.38 61.38 43620.55 53388.36 2010-07-23 06:53:41.000 204 30792.34 61.37 43620.54 88888.00 2010-07-23 06:53:42.000 204 30792.33 61.36 43620.49 88888.00 2010-07-23 06:53:43.000 204 30792.30 61.35 43620.55 88888.00 2010-07-23 06:53:44.000 204 30792.30 61.29 43620.51 88888.00 2010-07-23 06:53:45.000 204 30792.30 61.26 43620.51 53388.30 2010-07-23 06:53:46.000 204 30792.32 61.28 43620.49 88888.00 2010-07-23 06:53:47.000 204 30792.36 61.29 43620.49 88888.00 2010-07-23 06:53:48.000 204 30792.36 61.28 43620.51 88888.00 2010-07-23 06:53:49.000 204 30792.37 61.29 43620.53 88888.00 2010-07-23 06:53:50.000 204 30792.34 61.22 43620.50 53388.27 2010-07-23 06:53:51.000 204 30792.35 61.20 43620.49 88888.00 2010-07-23 06:53:52.000 204 30792.33 61.24 43620.46 88888.00 2010-07-23 06:53:53.000 204 30792.31 61.25 43620.49 88888.00 2010-07-23 06:53:54.000 204 30792.27 61.19 43620.52 88888.00 2010-07-23 06:53:55.000 204 30792.28 61.21 43620.52 53388.25 2010-07-23 06:53:56.000 204 30792.29 61.25 43620.50 88888.00 2010-07-23 06:53:57.000 204 30792.30 61.24 43620.51 88888.00 2010-07-23 06:53:58.000 204 30792.28 61.22 43620.58 88888.00 2010-07-23 06:53:59.000 204 30792.31 61.26 43620.56 88888.00 2010-07-23 06:54:00.000 204 30792.33 61.30 43620.50 53388.28 2010-07-23 06:54:01.000 204 30792.31 61.27 43620.53 88888.00 2010-07-23 06:54:02.000 204 30792.33 61.29 43620.54 88888.00 2010-07-23 06:54:03.000 204 30792.38 61.35 43620.53 88888.00 2010-07-23 06:54:04.000 204 30792.42 61.35 43620.52 88888.00 2010-07-23 06:54:05.000 204 30792.41 61.34 43620.51 53388.34 2010-07-23 06:54:06.000 204 30792.44 61.33 43620.53 88888.00 2010-07-23 06:54:07.000 204 30792.43 61.33 43620.52 88888.00 2010-07-23 06:54:08.000 204 30792.44 61.35 43620.54 88888.00 2010-07-23 06:54:09.000 204 30792.45 61.31 43620.50 88888.00 2010-07-23 06:54:10.000 204 30792.48 61.30 43620.50 53388.37 2010-07-23 06:54:11.000 204 30792.44 61.33 43620.52 88888.00 2010-07-23 06:54:12.000 204 30792.39 61.31 43620.51 88888.00 2010-07-23 06:54:13.000 204 30792.35 61.33 43620.54 88888.00 2010-07-23 06:54:14.000 204 30792.32 61.35 43620.57 88888.00 2010-07-23 06:54:15.000 204 30792.31 61.33 43620.54 53388.32 2010-07-23 06:54:16.000 204 30792.32 61.31 43620.48 88888.00 2010-07-23 06:54:17.000 204 30792.32 61.26 43620.48 88888.00 2010-07-23 06:54:18.000 204 30792.25 61.25 43620.52 88888.00 2010-07-23 06:54:19.000 204 30792.19 61.26 43620.51 88888.00 2010-07-23 06:54:20.000 204 30792.18 61.27 43620.54 53388.23 2010-07-23 06:54:21.000 204 30792.15 61.25 43620.51 88888.00 2010-07-23 06:54:22.000 204 30792.14 61.20 43620.45 88888.00 2010-07-23 06:54:23.000 204 30792.13 61.26 43620.44 88888.00 2010-07-23 06:54:24.000 204 30792.11 61.27 43620.44 88888.00 2010-07-23 06:54:25.000 204 30792.09 61.26 43620.45 53388.11 2010-07-23 06:54:26.000 204 30792.10 61.24 43620.45 88888.00 2010-07-23 06:54:27.000 204 30792.09 61.29 43620.46 88888.00 2010-07-23 06:54:28.000 204 30792.10 61.33 43620.45 88888.00 2010-07-23 06:54:29.000 204 30792.12 61.38 43620.44 88888.00 2010-07-23 06:54:30.000 204 30792.15 61.40 43620.41 53388.14 2010-07-23 06:54:31.000 204 30792.22 61.44 43620.35 88888.00 2010-07-23 06:54:32.000 204 30792.14 61.38 43620.45 88888.00 2010-07-23 06:54:33.000 204 30792.15 61.35 43620.48 88888.00 2010-07-23 06:54:34.000 204 30792.14 61.39 43620.47 88888.00 2010-07-23 06:54:35.000 204 30792.11 61.36 43620.46 53388.16 2010-07-23 06:54:36.000 204 30792.08 61.34 43620.45 88888.00 2010-07-23 06:54:37.000 204 30792.10 61.33 43620.43 88888.00 2010-07-23 06:54:38.000 204 30792.10 61.30 43620.47 88888.00 2010-07-23 06:54:39.000 204 30792.09 61.33 43620.47 88888.00 2010-07-23 06:54:40.000 204 30792.06 61.32 43620.46 53388.13 2010-07-23 06:54:41.000 204 30792.07 61.34 43620.49 88888.00 2010-07-23 06:54:42.000 204 30792.06 61.33 43620.50 88888.00 2010-07-23 06:54:43.000 204 30792.04 61.33 43620.47 88888.00 2010-07-23 06:54:44.000 204 30792.06 61.33 43620.44 88888.00 2010-07-23 06:54:45.000 204 30792.07 61.33 43620.44 53388.08 2010-07-23 06:54:46.000 204 30792.07 61.33 43620.46 88888.00 2010-07-23 06:54:47.000 204 30792.09 61.34 43620.46 88888.00 2010-07-23 06:54:48.000 204 30792.07 61.41 43620.56 88888.00 2010-07-23 06:54:49.000 204 30792.10 61.36 43620.54 88888.00 2010-07-23 06:54:50.000 204 30792.09 61.36 43620.50 53388.09 2010-07-23 06:54:51.000 204 30792.10 61.35 43620.48 88888.00 2010-07-23 06:54:52.000 204 30792.08 61.36 43620.45 88888.00 2010-07-23 06:54:53.000 204 30792.06 61.35 43620.45 88888.00 2010-07-23 06:54:54.000 204 30792.06 61.35 43620.42 88888.00 2010-07-23 06:54:55.000 204 30792.08 61.47 43620.36 53388.08 2010-07-23 06:54:56.000 204 30792.05 61.46 43620.31 88888.00 2010-07-23 06:54:57.000 204 30792.00 61.35 43620.39 88888.00 2010-07-23 06:54:58.000 204 30791.96 61.36 43620.40 88888.00 2010-07-23 06:54:59.000 204 30791.91 61.34 43620.39 88888.00 2010-07-23 06:55:00.000 204 30791.92 61.32 43620.42 53388.00 2010-07-23 06:55:01.000 204 30791.87 61.31 43620.37 88888.00 2010-07-23 06:55:02.000 204 30791.87 61.35 43620.42 88888.00 2010-07-23 06:55:03.000 204 30791.86 61.36 43620.47 88888.00 2010-07-23 06:55:04.000 204 30791.82 61.37 43620.46 88888.00 2010-07-23 06:55:05.000 204 30791.83 61.39 43620.44 53387.93 2010-07-23 06:55:06.000 204 30791.85 61.39 43620.43 88888.00 2010-07-23 06:55:07.000 204 30791.88 61.38 43620.44 88888.00 2010-07-23 06:55:08.000 204 30791.87 61.38 43620.43 88888.00 2010-07-23 06:55:09.000 204 30791.88 61.38 43620.44 88888.00 2010-07-23 06:55:10.000 204 30791.90 61.39 43620.39 53387.93 2010-07-23 06:55:11.000 204 30791.88 61.42 43620.34 88888.00 2010-07-23 06:55:12.000 204 30791.91 61.41 43620.36 88888.00 2010-07-23 06:55:13.000 204 30791.93 61.41 43620.35 88888.00 2010-07-23 06:55:14.000 204 30791.96 61.39 43620.37 88888.00 2010-07-23 06:55:15.000 204 30791.98 61.39 43620.38 53387.99 2010-07-23 06:55:16.000 204 30791.96 61.46 43620.38 88888.00 2010-07-23 06:55:17.000 204 30791.95 61.50 43620.47 88888.00 2010-07-23 06:55:18.000 204 30791.96 61.50 43620.51 88888.00 2010-07-23 06:55:19.000 204 30791.96 61.48 43620.53 88888.00 2010-07-23 06:55:20.000 204 30791.95 61.50 43620.54 53388.01 2010-07-23 06:55:21.000 204 30791.93 61.43 43620.49 88888.00 2010-07-23 06:55:22.000 204 30791.94 61.43 43620.47 88888.00 2010-07-23 06:55:23.000 204 30791.95 61.44 43620.47 88888.00 2010-07-23 06:55:24.000 204 30791.93 61.44 43620.48 88888.00 2010-07-23 06:55:25.000 204 30791.91 61.45 43620.46 53387.99 2010-07-23 06:55:26.000 204 30791.92 61.43 43620.47 88888.00 2010-07-23 06:55:27.000 204 30791.92 61.41 43620.44 88888.00 2010-07-23 06:55:28.000 204 30791.91 61.41 43620.41 88888.00 2010-07-23 06:55:29.000 204 30791.88 61.40 43620.36 88888.00 2010-07-23 06:55:30.000 204 30791.87 61.38 43620.37 53387.94 2010-07-23 06:55:31.000 204 30791.81 61.37 43620.37 88888.00 2010-07-23 06:55:32.000 204 30791.76 61.38 43620.34 88888.00 2010-07-23 06:55:33.000 204 30791.76 61.38 43620.32 88888.00 2010-07-23 06:55:34.000 204 30791.75 61.41 43620.35 88888.00 2010-07-23 06:55:35.000 204 30791.73 61.40 43620.36 53387.84 2010-07-23 06:55:36.000 204 30791.74 61.38 43620.36 88888.00 2010-07-23 06:55:37.000 204 30791.73 61.32 43620.35 88888.00 2010-07-23 06:55:38.000 204 30791.72 61.34 43620.38 88888.00 2010-07-23 06:55:39.000 204 30791.73 61.35 43620.43 88888.00 2010-07-23 06:55:40.000 204 30791.75 61.36 43620.43 53387.81 2010-07-23 06:55:41.000 204 30791.78 61.40 43620.43 88888.00 2010-07-23 06:55:42.000 204 30791.77 61.39 43620.42 88888.00 2010-07-23 06:55:43.000 204 30791.80 61.41 43620.43 88888.00 2010-07-23 06:55:44.000 204 30791.79 61.42 43620.46 88888.00 2010-07-23 06:55:45.000 204 30791.80 61.45 43620.44 53387.89 2010-07-23 06:55:46.000 204 30791.86 61.46 43620.42 88888.00 2010-07-23 06:55:47.000 204 30791.90 61.48 43620.41 88888.00 2010-07-23 06:55:48.000 204 30791.92 61.48 43620.46 88888.00 2010-07-23 06:55:49.000 204 30791.90 61.52 43620.49 88888.00 2010-07-23 06:55:50.000 204 30791.91 61.46 43620.46 53387.96 2010-07-23 06:55:51.000 204 30791.88 61.45 43620.41 88888.00 2010-07-23 06:55:52.000 204 30791.90 61.45 43620.44 88888.00 2010-07-23 06:55:53.000 204 30791.83 61.40 43620.41 88888.00 2010-07-23 06:55:54.000 204 30791.87 61.46 43620.35 88888.00 2010-07-23 06:55:55.000 204 30791.91 61.52 43620.24 53387.98 2010-07-23 06:55:56.000 204 30791.78 61.37 43620.34 88888.00 2010-07-23 06:55:57.000 204 30791.77 61.35 43620.36 88888.00 2010-07-23 06:55:58.000 204 30791.73 61.36 43620.33 88888.00 2010-07-23 06:55:59.000 204 30791.72 61.33 43620.32 88888.00 2010-07-23 06:56:00.000 204 30791.72 61.29 43620.32 53387.84 2010-07-23 06:56:01.000 204 30791.70 61.29 43620.30 88888.00 2010-07-23 06:56:02.000 204 30791.68 61.36 43620.34 88888.00 2010-07-23 06:56:03.000 204 30791.70 61.38 43620.31 88888.00 2010-07-23 06:56:04.000 204 30791.72 61.37 43620.30 88888.00 2010-07-23 06:56:05.000 204 30791.70 61.37 43620.32 53387.79 2010-07-23 06:56:06.000 204 30791.69 61.38 43620.33 88888.00 2010-07-23 06:56:07.000 204 30791.69 61.40 43620.34 88888.00 2010-07-23 06:56:08.000 204 30791.72 61.44 43620.37 88888.00 2010-07-23 06:56:09.000 204 30791.72 61.49 43620.36 88888.00 2010-07-23 06:56:10.000 204 30791.73 61.47 43620.36 53387.78 2010-07-23 06:56:11.000 204 30791.78 61.46 43620.38 88888.00 2010-07-23 06:56:12.000 204 30791.75 61.48 43620.39 88888.00 2010-07-23 06:56:13.000 204 30791.76 61.48 43620.44 88888.00 2010-07-23 06:56:14.000 204 30791.78 61.48 43620.46 88888.00 2010-07-23 06:56:15.000 204 30791.80 61.50 43620.45 53387.87 2010-07-23 06:56:16.000 204 30791.89 61.61 43620.34 88888.00 2010-07-23 06:56:17.000 204 30791.82 61.52 43620.33 88888.00 2010-07-23 06:56:18.000 204 30791.81 61.49 43620.41 88888.00 2010-07-23 06:56:19.000 204 30791.76 61.47 43620.43 88888.00 2010-07-23 06:56:20.000 204 30791.78 61.45 43620.41 53387.88 2010-07-23 06:56:21.000 204 30791.80 61.41 43620.41 88888.00 2010-07-23 06:56:22.000 204 30791.80 61.37 43620.39 88888.00 2010-07-23 06:56:23.000 204 30791.76 61.36 43620.39 88888.00 2010-07-23 06:56:24.000 204 30791.75 61.43 43620.39 88888.00 2010-07-23 06:56:25.000 204 30791.77 61.43 43620.36 53387.89 2010-07-23 06:56:26.000 204 30791.76 61.39 43620.30 88888.00 2010-07-23 06:56:27.000 204 30791.78 61.38 43620.25 88888.00 2010-07-23 06:56:28.000 204 30791.79 61.38 43620.28 88888.00 2010-07-23 06:56:29.000 204 30791.74 61.36 43620.32 88888.00 2010-07-23 06:56:30.000 204 30791.73 61.33 43620.30 53387.83 2010-07-23 06:56:31.000 204 30791.73 61.32 43620.25 88888.00 2010-07-23 06:56:32.000 204 30791.76 61.34 43620.29 88888.00 2010-07-23 06:56:33.000 204 30791.78 61.36 43620.32 88888.00 2010-07-23 06:56:34.000 204 30791.77 61.36 43620.36 88888.00 2010-07-23 06:56:35.000 204 30791.78 61.35 43620.37 53387.84 2010-07-23 06:56:36.000 204 30791.83 61.35 43620.40 88888.00 2010-07-23 06:56:37.000 204 30791.85 61.38 43620.44 88888.00 2010-07-23 06:56:38.000 204 30791.86 61.41 43620.41 88888.00 2010-07-23 06:56:39.000 204 30791.85 61.43 43620.44 88888.00 2010-07-23 06:56:40.000 204 30791.86 61.43 43620.40 53387.94 2010-07-23 06:56:41.000 204 30791.88 61.44 43620.38 88888.00 2010-07-23 06:56:42.000 204 30791.88 61.48 43620.43 88888.00 2010-07-23 06:56:43.000 204 30791.87 61.47 43620.43 88888.00 2010-07-23 06:56:44.000 204 30791.88 61.44 43620.40 88888.00 2010-07-23 06:56:45.000 204 30791.84 61.47 43620.38 53387.96 2010-07-23 06:56:46.000 204 30791.83 61.43 43620.40 88888.00 2010-07-23 06:56:47.000 204 30791.81 61.39 43620.38 88888.00 2010-07-23 06:56:48.000 204 30791.81 61.41 43620.40 88888.00 2010-07-23 06:56:49.000 204 30791.82 61.43 43620.39 88888.00 2010-07-23 06:56:50.000 204 30791.79 61.42 43620.32 53387.95 2010-07-23 06:56:51.000 204 30791.78 61.38 43620.24 88888.00 2010-07-23 06:56:52.000 204 30791.78 61.37 43620.28 88888.00 2010-07-23 06:56:53.000 204 30791.72 61.37 43620.33 88888.00 2010-07-23 06:56:54.000 204 30791.68 61.36 43620.33 88888.00 2010-07-23 06:56:55.000 204 30791.67 61.34 43620.28 53387.83 2010-07-23 06:56:56.000 204 30791.68 61.33 43620.27 88888.00 2010-07-23 06:56:57.000 204 30791.66 61.34 43620.25 88888.00 2010-07-23 06:56:58.000 204 30791.63 61.31 43620.30 88888.00 2010-07-23 06:56:59.000 204 30791.62 61.32 43620.29 88888.00 2010-07-23 06:57:00.000 204 30791.65 61.34 43620.28 53387.78 2010-07-23 06:57:01.000 204 30791.67 61.30 43620.26 88888.00 2010-07-23 06:57:02.000 204 30791.66 61.28 43620.30 88888.00 2010-07-23 06:57:03.000 204 30791.64 61.30 43620.35 88888.00 2010-07-23 06:57:04.000 204 30791.63 61.31 43620.37 88888.00 2010-07-23 06:57:05.000 204 30791.63 61.30 43620.47 53387.79 2010-07-23 06:57:06.000 204 30791.65 61.31 43620.38 88888.00 2010-07-23 06:57:07.000 204 30791.68 61.31 43620.36 88888.00 2010-07-23 06:57:08.000 204 30791.69 61.30 43620.32 88888.00 2010-07-23 06:57:09.000 204 30791.74 61.32 43620.36 88888.00 2010-07-23 06:57:10.000 204 30791.71 61.31 43620.39 53387.83 2010-07-23 06:57:11.000 204 30791.72 61.34 43620.35 88888.00 2010-07-23 06:57:12.000 204 30791.70 61.34 43620.34 88888.00 2010-07-23 06:57:13.000 204 30791.70 61.28 43620.31 88888.00 2010-07-23 06:57:14.000 204 30791.65 61.32 43620.25 88888.00 2010-07-23 06:57:15.000 204 30791.66 61.31 43620.26 53387.80 2010-07-23 06:57:16.000 204 30791.67 61.31 43620.31 88888.00 2010-07-23 06:57:17.000 204 30791.62 61.32 43620.28 88888.00 2010-07-23 06:57:18.000 204 30791.61 61.31 43620.28 88888.00 2010-07-23 06:57:19.000 204 30791.60 61.34 43620.28 88888.00 2010-07-23 06:57:20.000 204 30791.60 61.36 43620.31 53387.74 2010-07-23 06:57:21.000 204 30791.60 61.34 43620.27 88888.00 2010-07-23 06:57:22.000 204 30791.55 61.36 43620.24 88888.00 2010-07-23 06:57:23.000 204 30791.55 61.35 43620.25 88888.00 2010-07-23 06:57:24.000 204 30791.54 61.31 43620.24 88888.00 2010-07-23 06:57:25.000 204 30791.55 61.32 43620.24 53387.69 2010-07-23 06:57:26.000 204 30791.59 61.31 43620.28 88888.00 2010-07-23 06:57:27.000 204 30791.60 61.27 43620.24 88888.00 2010-07-23 06:57:28.000 204 30791.58 61.27 43620.22 88888.00 2010-07-23 06:57:29.000 204 30791.56 61.33 43620.25 88888.00 2010-07-23 06:57:30.000 204 30791.57 61.30 43620.23 53387.67 2010-07-23 06:57:31.000 204 30791.54 61.32 43620.24 88888.00 2010-07-23 06:57:32.000 204 30791.60 61.35 43620.28 88888.00 2010-07-23 06:57:33.000 204 30791.62 61.34 43620.28 88888.00 2010-07-23 06:57:34.000 204 30791.59 61.37 43620.29 88888.00 2010-07-23 06:57:35.000 204 30791.52 61.36 43620.28 53387.70 2010-07-23 06:57:36.000 204 30791.51 61.31 43620.28 88888.00 2010-07-23 06:57:37.000 204 30791.54 61.29 43620.26 88888.00 2010-07-23 06:57:38.000 204 30791.56 61.31 43620.24 88888.00 2010-07-23 06:57:39.000 204 30791.59 61.30 43620.28 88888.00 2010-07-23 06:57:40.000 204 30791.57 61.30 43620.29 53387.70 2010-07-23 06:57:41.000 204 30791.54 61.32 43620.28 88888.00 2010-07-23 06:57:42.000 204 30791.56 61.33 43620.30 88888.00 2010-07-23 06:57:43.000 204 30791.56 61.31 43620.32 88888.00 2010-07-23 06:57:44.000 204 30791.60 61.28 43620.27 88888.00 2010-07-23 06:57:45.000 204 30791.61 61.29 43620.30 53387.70 2010-07-23 06:57:46.000 204 30791.62 61.31 43620.26 88888.00 2010-07-23 06:57:47.000 204 30791.62 61.31 43620.30 88888.00 2010-07-23 06:57:48.000 204 30791.61 61.31 43620.28 88888.00 2010-07-23 06:57:49.000 204 30791.62 61.32 43620.29 88888.00 2010-07-23 06:57:50.000 204 30791.62 61.31 43620.33 53387.72 2010-07-23 06:57:51.000 204 30791.61 61.33 43620.31 88888.00 2010-07-23 06:57:52.000 204 30791.62 61.31 43620.30 88888.00 2010-07-23 06:57:53.000 204 30791.63 61.33 43620.29 88888.00 2010-07-23 06:57:54.000 204 30791.62 61.36 43620.31 88888.00 2010-07-23 06:57:55.000 204 30791.60 61.32 43620.35 53387.70 2010-07-23 06:57:56.000 204 30791.64 61.31 43620.33 88888.00 2010-07-23 06:57:57.000 204 30791.64 61.38 43620.28 88888.00 2010-07-23 06:57:58.000 204 30791.64 61.35 43620.31 88888.00 2010-07-23 06:57:59.000 204 30791.63 61.28 43620.23 88888.00 2010-07-23 06:58:00.000 204 30791.65 61.27 43620.32 53387.74 2010-07-23 06:58:01.000 204 30791.63 61.24 43620.32 88888.00 2010-07-23 06:58:02.000 204 30791.63 61.28 43620.29 88888.00 2010-07-23 06:58:03.000 204 30791.63 61.30 43620.31 88888.00 2010-07-23 06:58:04.000 204 30791.67 61.28 43620.25 88888.00 2010-07-23 06:58:05.000 204 30791.64 61.29 43620.25 53387.76 2010-07-23 06:58:06.000 204 30791.63 61.28 43620.27 88888.00 2010-07-23 06:58:07.000 204 30791.68 61.29 43620.30 88888.00 2010-07-23 06:58:08.000 204 30791.67 61.26 43620.28 88888.00 2010-07-23 06:58:09.000 204 30791.69 61.23 43620.24 88888.00 2010-07-23 06:58:10.000 204 30791.70 61.24 43620.25 53387.75 2010-07-23 06:58:11.000 204 30791.67 61.21 43620.18 88888.00 2010-07-23 06:58:12.000 204 30791.67 61.20 43620.23 88888.00 2010-07-23 06:58:13.000 204 30791.69 61.20 43620.26 88888.00 2010-07-23 06:58:14.000 204 30791.70 61.17 43620.29 88888.00 2010-07-23 06:58:15.000 204 30791.73 61.23 43620.30 53387.75 2010-07-23 06:58:16.000 204 30791.76 61.29 43620.24 88888.00 2010-07-23 06:58:17.000 204 30791.70 61.26 43620.30 88888.00 2010-07-23 06:58:18.000 204 30791.65 61.23 43620.30 88888.00 2010-07-23 06:58:19.000 204 30791.63 61.22 43620.26 88888.00 2010-07-23 06:58:20.000 204 30791.64 61.24 43620.22 53387.73 2010-07-23 06:58:21.000 204 30791.64 61.25 43620.24 88888.00 2010-07-23 06:58:22.000 204 30791.63 61.27 43620.29 88888.00 2010-07-23 06:58:23.000 204 30791.60 61.25 43620.30 88888.00 2010-07-23 06:58:24.000 204 30791.58 61.26 43620.31 88888.00 2010-07-23 06:58:25.000 204 30791.54 61.26 43620.29 53387.68 2010-07-23 06:58:26.000 204 30791.56 61.26 43620.24 88888.00 2010-07-23 06:58:27.000 204 30791.58 61.25 43620.22 88888.00 2010-07-23 06:58:28.000 204 30791.55 61.26 43620.22 88888.00 2010-07-23 06:58:29.000 204 30791.57 61.25 43620.22 88888.00 2010-07-23 06:58:30.000 204 30791.53 61.24 43620.25 53387.64 2010-07-23 06:58:31.000 204 30791.53 61.20 43620.26 88888.00 2010-07-23 06:58:32.000 204 30791.56 61.21 43620.29 88888.00 2010-07-23 06:58:33.000 204 30791.58 61.22 43620.28 88888.00 2010-07-23 06:58:34.000 204 30791.62 61.25 43620.32 88888.00 2010-07-23 06:58:35.000 204 30791.60 61.25 43620.32 53387.67 2010-07-23 06:58:36.000 204 30791.63 61.23 43620.32 88888.00 2010-07-23 06:58:37.000 204 30791.65 61.20 43620.33 88888.00 2010-07-23 06:58:38.000 204 30791.66 61.22 43620.33 88888.00 2010-07-23 06:58:39.000 204 30791.67 61.21 43620.34 88888.00 2010-07-23 06:58:40.000 204 30791.67 61.22 43620.36 53387.75 2010-07-23 06:58:41.000 204 30791.67 61.25 43620.37 88888.00 2010-07-23 06:58:42.000 204 30791.69 61.23 43620.37 88888.00 2010-07-23 06:58:43.000 204 30791.71 61.26 43620.36 88888.00 2010-07-23 06:58:44.000 204 30791.64 61.27 43620.35 88888.00 2010-07-23 06:58:45.000 204 30791.63 61.26 43620.33 53387.75 2010-07-23 06:58:46.000 204 30791.62 61.26 43620.33 88888.00 2010-07-23 06:58:47.000 204 30791.57 61.29 43620.42 88888.00 2010-07-23 06:58:48.000 204 30791.59 61.30 43620.41 88888.00 2010-07-23 06:58:49.000 204 30791.61 61.31 43620.37 88888.00 2010-07-23 06:58:50.000 204 30791.63 61.34 43620.36 53387.69 2010-07-23 06:58:51.000 204 30791.66 61.28 43620.33 88888.00 2010-07-23 06:58:52.000 204 30791.62 61.25 43620.33 88888.00 2010-07-23 06:58:53.000 204 30791.64 61.29 43620.29 88888.00 2010-07-23 06:58:54.000 204 30791.62 61.31 43620.32 88888.00 2010-07-23 06:58:55.000 204 30791.58 61.31 43620.32 53387.68 2010-07-23 06:58:56.000 204 30791.57 61.31 43620.31 88888.00 2010-07-23 06:58:57.000 204 30791.56 61.35 43620.31 88888.00 2010-07-23 06:58:58.000 204 30791.57 61.34 43620.28 88888.00 2010-07-23 06:58:59.000 204 30791.59 61.28 43620.25 88888.00 2010-07-23 06:59:00.000 204 30791.61 61.26 43620.22 53387.68 2010-07-23 06:59:01.000 204 30791.61 61.25 43620.20 88888.00 2010-07-23 06:59:02.000 204 30791.58 61.27 43620.28 88888.00 2010-07-23 06:59:03.000 204 30791.60 61.26 43620.33 88888.00 2010-07-23 06:59:04.000 204 30791.59 61.25 43620.30 88888.00 2010-07-23 06:59:05.000 204 30791.56 61.27 43620.28 53387.65 2010-07-23 06:59:06.000 204 30791.53 61.27 43620.28 88888.00 2010-07-23 06:59:07.000 204 30791.51 61.23 43620.28 88888.00 2010-07-23 06:59:08.000 204 30791.54 61.27 43620.27 88888.00 2010-07-23 06:59:09.000 204 30791.55 61.33 43620.29 88888.00 2010-07-23 06:59:10.000 204 30791.55 61.32 43620.29 53387.62 2010-07-23 06:59:11.000 204 30791.51 61.27 43620.28 88888.00 2010-07-23 06:59:12.000 204 30791.51 61.27 43620.26 88888.00 2010-07-23 06:59:13.000 204 30791.54 61.29 43620.34 88888.00 2010-07-23 06:59:14.000 204 30791.55 61.28 43620.33 88888.00 2010-07-23 06:59:15.000 204 30791.55 61.29 43620.33 53387.64 2010-07-23 06:59:16.000 204 30791.57 61.35 43620.36 88888.00 2010-07-23 06:59:17.000 204 30791.62 61.40 43620.35 88888.00 2010-07-23 06:59:18.000 204 30791.61 61.36 43620.36 88888.00 2010-07-23 06:59:19.000 204 30791.63 61.37 43620.36 88888.00 2010-07-23 06:59:20.000 204 30791.62 61.36 43620.38 53387.73 2010-07-23 06:59:21.000 204 30791.59 61.37 43620.37 88888.00 2010-07-23 06:59:22.000 204 30791.58 61.39 43620.37 88888.00 2010-07-23 06:59:23.000 204 30791.60 61.38 43620.36 88888.00 2010-07-23 06:59:24.000 204 30791.63 61.38 43620.37 88888.00 2010-07-23 06:59:25.000 204 30791.62 61.38 43620.35 53387.71 2010-07-23 06:59:26.000 204 30791.64 61.38 43620.31 88888.00 2010-07-23 06:59:27.000 204 30791.61 61.43 43620.34 88888.00 2010-07-23 06:59:28.000 204 30791.62 61.44 43620.39 88888.00 2010-07-23 06:59:29.000 204 30791.66 61.39 43620.38 88888.00 2010-07-23 06:59:30.000 204 30791.65 61.40 43620.38 53387.71 2010-07-23 06:59:31.000 204 30791.67 61.40 43620.35 88888.00 2010-07-23 06:59:32.000 204 30791.67 61.38 43620.29 88888.00 2010-07-23 06:59:33.000 204 30791.66 61.38 43620.31 88888.00 2010-07-23 06:59:34.000 204 30791.69 61.39 43620.34 88888.00 2010-07-23 06:59:35.000 204 30791.80 61.45 43620.27 53387.72 2010-07-23 06:59:36.000 204 30791.71 61.39 43620.26 88888.00 2010-07-23 06:59:37.000 204 30791.72 61.35 43620.29 88888.00 2010-07-23 06:59:38.000 204 30791.76 61.38 43620.26 88888.00 2010-07-23 06:59:39.000 204 30791.76 61.38 43620.16 88888.00 2010-07-23 06:59:40.000 204 30791.79 61.38 43620.20 53387.79 2010-07-23 06:59:41.000 204 30791.78 61.40 43620.24 88888.00 2010-07-23 06:59:42.000 204 30791.80 61.37 43620.28 88888.00 2010-07-23 06:59:43.000 204 30791.83 61.28 43620.33 88888.00 2010-07-23 06:59:44.000 204 30791.80 61.30 43620.29 88888.00 2010-07-23 06:59:45.000 204 30791.79 61.31 43620.31 53387.81 2010-07-23 06:59:46.000 204 30791.80 61.34 43620.25 88888.00 2010-07-23 06:59:47.000 204 30791.82 61.39 43620.27 88888.00 2010-07-23 06:59:48.000 204 30791.87 61.38 43620.30 88888.00 2010-07-23 06:59:49.000 204 30791.86 61.38 43620.25 88888.00 2010-07-23 06:59:50.000 204 30791.83 61.37 43620.25 53387.82 2010-07-23 06:59:51.000 204 30791.83 61.35 43620.25 88888.00 2010-07-23 06:59:52.000 204 30791.84 61.37 43620.26 88888.00 2010-07-23 06:59:53.000 204 30791.84 61.36 43620.26 88888.00 2010-07-23 06:59:54.000 204 30791.83 61.40 43620.26 88888.00 2010-07-23 06:59:55.000 204 30791.81 61.40 43620.25 53387.82 2010-07-23 06:59:56.000 204 30791.80 61.41 43620.24 88888.00 2010-07-23 06:59:57.000 204 30791.81 61.41 43620.26 88888.00 2010-07-23 06:59:58.000 204 30791.85 61.45 43620.26 88888.00 2010-07-23 06:59:59.000 204 30791.86 61.48 43620.31 88888.00 2010-07-23 07:00:00.000 204 30791.90 61.49 43620.31 53387.89 2010-07-23 07:00:01.000 204 30791.93 61.46 43620.32 88888.00 2010-07-23 07:00:02.000 204 30791.95 61.49 43620.33 88888.00 2010-07-23 07:00:03.000 204 30791.93 61.48 43620.33 88888.00 2010-07-23 07:00:04.000 204 30791.98 61.53 43620.34 88888.00 2010-07-23 07:00:05.000 204 30792.03 61.54 43620.29 53387.94 2010-07-23 07:00:06.000 204 30791.97 61.50 43620.35 88888.00 2010-07-23 07:00:07.000 204 30791.96 61.48 43620.34 88888.00 2010-07-23 07:00:08.000 204 30791.93 61.47 43620.37 88888.00 2010-07-23 07:00:09.000 204 30791.95 61.51 43620.36 88888.00 2010-07-23 07:00:10.000 204 30791.92 61.46 43620.31 53387.94 2010-07-23 07:00:11.000 204 30791.89 61.44 43620.31 88888.00 2010-07-23 07:00:12.000 204 30791.89 61.44 43620.26 88888.00 2010-07-23 07:00:13.000 204 30791.87 61.42 43620.29 88888.00 2010-07-23 07:00:14.000 204 30791.88 61.42 43620.32 88888.00 2010-07-23 07:00:15.000 204 30791.86 61.42 43620.33 53387.88 2010-07-23 07:00:16.000 204 30791.88 61.45 43620.34 88888.00 2010-07-23 07:00:17.000 204 30791.87 61.49 43620.27 88888.00 2010-07-23 07:00:18.000 204 30791.70 61.30 43620.32 88888.00 2010-07-23 07:00:19.000 204 30791.64 61.16 43620.36 88888.00 2010-07-23 07:00:20.000 204 30791.66 61.15 43620.38 53387.87 2010-07-23 07:00:21.000 204 30791.69 61.18 43620.38 88888.00 2010-07-23 07:00:22.000 204 30791.78 61.27 43620.37 88888.00 2010-07-23 07:00:23.000 204 30791.89 61.45 43620.33 88888.00 2010-07-23 07:00:24.000 204 30791.89 61.47 43620.31 88888.00 2010-07-23 07:00:25.000 204 30791.76 61.28 43620.35 53387.91 2010-07-23 07:00:26.000 204 30791.72 61.23 43620.36 88888.00 2010-07-23 07:00:27.000 204 30791.74 61.21 43620.35 88888.00 2010-07-23 07:00:28.000 204 30791.76 61.22 43620.40 88888.00 2010-07-23 07:00:29.000 204 30791.80 61.32 43620.40 88888.00 2010-07-23 07:00:30.000 204 30791.94 61.47 43620.31 53387.88 2010-07-23 07:00:31.000 204 30791.96 61.46 43620.26 88888.00 2010-07-23 07:00:32.000 204 30791.97 61.44 43620.30 88888.00 2010-07-23 07:00:33.000 204 30791.98 61.47 43620.35 88888.00 2010-07-23 07:00:34.000 204 30791.99 61.46 43620.36 88888.00 2010-07-23 07:00:35.000 204 30791.98 61.47 43620.31 53387.95 2010-07-23 07:00:36.000 204 30791.98 61.47 43620.24 88888.00 2010-07-23 07:00:37.000 204 30791.98 61.48 43620.26 88888.00 2010-07-23 07:00:38.000 204 30791.98 61.53 43620.27 88888.00 2010-07-23 07:00:39.000 204 30791.97 61.54 43620.31 88888.00 2010-07-23 07:00:40.000 204 30791.97 61.51 43620.35 53387.97 2010-07-23 07:00:41.000 204 30791.96 61.46 43620.35 88888.00 2010-07-23 07:00:42.000 204 30791.96 61.48 43620.36 88888.00 2010-07-23 07:00:43.000 204 30792.00 61.52 43620.38 88888.00 2010-07-23 07:00:44.000 204 30792.04 61.56 43620.38 88888.00 2010-07-23 07:00:45.000 204 30792.03 61.54 43620.34 53388.03 2010-07-23 07:00:46.000 204 30792.02 61.52 43620.34 88888.00 2010-07-23 07:00:47.000 204 30792.05 61.52 43620.35 88888.00 2010-07-23 07:00:48.000 204 30792.05 61.53 43620.31 88888.00 2010-07-23 07:00:49.000 204 30792.03 61.53 43620.29 88888.00 2010-07-23 07:00:50.000 204 30792.02 61.49 43620.32 53388.04 2010-07-23 07:00:51.000 204 30792.02 61.47 43620.31 88888.00 2010-07-23 07:00:52.000 204 30792.03 61.45 43620.29 88888.00 2010-07-23 07:00:53.000 204 30792.02 61.42 43620.27 88888.00 2010-07-23 07:00:54.000 204 30792.02 61.44 43620.28 88888.00 2010-07-23 07:00:55.000 204 30792.02 61.41 43620.26 53387.99 2010-07-23 07:00:56.000 204 30792.02 61.44 43620.28 88888.00 2010-07-23 07:00:57.000 204 30791.99 61.42 43620.31 88888.00 2010-07-23 07:00:58.000 204 30791.99 61.39 43620.30 88888.00 2010-07-23 07:00:59.000 204 30792.00 61.40 43620.30 88888.00 2010-07-23 07:01:00.000 204 30792.04 61.48 43620.29 53387.95 2010-07-23 07:01:01.000 204 30792.06 61.45 43620.27 88888.00 2010-07-23 07:01:02.000 204 30792.03 61.43 43620.25 88888.00 2010-07-23 07:01:03.000 204 30792.04 61.49 43620.25 88888.00 2010-07-23 07:01:04.000 204 30792.03 61.48 43620.30 88888.00 2010-07-23 07:01:05.000 204 30792.02 61.48 43620.32 53388.00 2010-07-23 07:01:06.000 204 30792.09 61.51 43620.28 88888.00 2010-07-23 07:01:07.000 204 30792.09 61.54 43620.30 88888.00 2010-07-23 07:01:08.000 204 30792.10 61.56 43620.36 88888.00 2010-07-23 07:01:09.000 204 30792.03 61.48 43620.44 88888.00 2010-07-23 07:01:10.000 204 30792.09 61.53 43620.45 53387.97 2010-07-23 07:01:11.000 204 30792.13 61.57 43620.40 88888.00 2010-07-23 07:01:12.000 204 30792.10 61.56 43620.35 88888.00 2010-07-23 07:01:13.000 204 30792.15 61.52 43620.35 88888.00 2010-07-23 07:01:14.000 204 30792.20 61.55 43620.37 88888.00 2010-07-23 07:01:15.000 204 30792.20 61.58 43620.39 53388.06 2010-07-23 07:01:16.000 204 30792.21 61.53 43620.38 88888.00 2010-07-23 07:01:17.000 204 30792.22 61.52 43620.41 88888.00 2010-07-23 07:01:18.000 204 30792.22 61.52 43620.45 88888.00 2010-07-23 07:01:19.000 204 30792.15 61.44 43620.48 88888.00 2010-07-23 07:01:20.000 204 30792.01 61.30 43620.51 53388.16 2010-07-23 07:01:21.000 204 30792.12 61.42 43620.44 88888.00 2010-07-23 07:01:22.000 204 30792.42 61.73 43620.28 88888.00 2010-07-23 07:01:23.000 204 30792.46 61.72 43620.27 88888.00 2010-07-23 07:01:24.000 204 30792.31 61.54 43620.36 88888.00 2010-07-23 07:01:25.000 204 30792.05 61.24 43620.48 53388.23 2010-07-23 07:01:26.000 204 30792.08 61.28 43620.40 88888.00 2010-07-23 07:01:27.000 204 30792.29 61.51 43620.28 88888.00 2010-07-23 07:01:28.000 204 30792.47 61.71 43620.29 88888.00 2010-07-23 07:01:29.000 204 30792.48 61.73 43620.27 88888.00 2010-07-23 07:01:30.000 204 30792.18 61.46 43620.36 53388.18 2010-07-23 07:01:31.000 204 30792.03 61.31 43620.41 88888.00 2010-07-23 07:01:32.000 204 30792.08 61.37 43620.40 88888.00 2010-07-23 07:01:33.000 204 30792.38 61.67 43620.28 88888.00 2010-07-23 07:01:34.000 204 30792.48 61.77 43620.25 88888.00 2010-07-23 07:01:35.000 204 30792.40 61.62 43620.24 53388.09 2010-07-23 07:01:36.000 204 30792.28 61.53 43620.28 88888.00 2010-07-23 07:01:37.000 204 30792.27 61.56 43620.32 88888.00 2010-07-23 07:01:38.000 204 30792.28 61.56 43620.31 88888.00 2010-07-23 07:01:39.000 204 30792.29 61.60 43620.36 88888.00 2010-07-23 07:01:40.000 204 30792.32 61.62 43620.45 53388.12 2010-07-23 07:01:41.000 204 30792.33 61.60 43620.45 88888.00 2010-07-23 07:01:42.000 204 30792.37 61.55 43620.39 88888.00 2010-07-23 07:01:43.000 204 30792.41 61.54 43620.36 88888.00 2010-07-23 07:01:44.000 204 30792.45 61.54 43620.37 88888.00 2010-07-23 07:01:45.000 204 30792.47 61.52 43620.37 53388.23 2010-07-23 07:01:46.000 204 30792.48 61.53 43620.42 88888.00 2010-07-23 07:01:47.000 204 30792.53 61.57 43620.44 88888.00 2010-07-23 07:01:48.000 204 30792.53 61.59 43620.48 88888.00 2010-07-23 07:01:49.000 204 30792.55 61.56 43620.51 88888.00 2010-07-23 07:01:50.000 204 30792.58 61.57 43620.48 53388.39 2010-07-23 07:01:51.000 204 30792.58 61.55 43620.49 88888.00 2010-07-23 07:01:52.000 204 30792.59 61.51 43620.50 88888.00 2010-07-23 07:01:53.000 204 30792.55 61.58 43620.47 88888.00 2010-07-23 07:01:54.000 204 30792.55 61.59 43620.45 88888.00 2010-07-23 07:01:55.000 204 30792.57 61.57 43620.42 53388.44 2010-07-23 07:01:56.000 204 30792.55 61.58 43620.40 88888.00 2010-07-23 07:01:57.000 204 30792.52 61.58 43620.40 88888.00 2010-07-23 07:01:58.000 204 30792.55 61.59 43620.37 88888.00 2010-07-23 07:01:59.000 204 30792.52 61.56 43620.36 88888.00 2010-07-23 07:02:00.000 204 30792.53 61.59 43620.36 53388.39 2010-07-23 07:02:01.000 204 30792.55 61.60 43620.38 88888.00 2010-07-23 07:02:02.000 204 30792.57 61.63 43620.35 88888.00 2010-07-23 07:02:03.000 204 30792.54 61.63 43620.32 88888.00 2010-07-23 07:02:04.000 204 30792.52 61.65 43620.35 88888.00 2010-07-23 07:02:05.000 204 30792.52 61.65 43620.36 53388.36 2010-07-23 07:02:06.000 204 30792.53 61.66 43620.40 88888.00 2010-07-23 07:02:07.000 204 30792.51 61.70 43620.43 88888.00 2010-07-23 07:02:08.000 204 30792.51 61.69 43620.41 88888.00 2010-07-23 07:02:09.000 204 30792.56 61.67 43620.43 88888.00 2010-07-23 07:02:10.000 204 30792.56 61.65 43620.43 53388.39 2010-07-23 07:02:11.000 204 30792.60 61.61 43620.39 88888.00 2010-07-23 07:02:12.000 204 30792.60 61.57 43620.33 88888.00 2010-07-23 07:02:13.000 204 30792.61 61.56 43620.38 88888.00 2010-07-23 07:02:14.000 204 30792.63 61.56 43620.37 88888.00 2010-07-23 07:02:15.000 204 30792.64 61.59 43620.44 53388.39 2010-07-23 07:02:16.000 204 30792.66 61.58 43620.46 88888.00 2010-07-23 07:02:17.000 204 30792.66 61.56 43620.46 88888.00 2010-07-23 07:02:18.000 204 30792.66 61.49 43620.46 88888.00 2010-07-23 07:02:19.000 204 30792.49 61.28 43620.56 88888.00 2010-07-23 07:02:20.000 204 30792.49 61.28 43620.60 53388.49 2010-07-23 07:02:21.000 204 30792.77 61.61 43620.51 88888.00 2010-07-23 07:02:22.000 204 30792.99 61.84 43620.44 88888.00 2010-07-23 07:02:23.000 204 30792.98 61.76 43620.42 88888.00 2010-07-23 07:02:24.000 204 30792.70 61.45 43620.56 88888.00 2010-07-23 07:02:25.000 204 30792.60 61.34 43620.58 53388.59 2010-07-23 07:02:26.000 204 30792.67 61.46 43620.56 88888.00 2010-07-23 07:02:27.000 204 30792.98 61.86 43620.46 88888.00 2010-07-23 07:02:28.000 204 30793.04 61.92 43620.41 88888.00 2010-07-23 07:02:29.000 204 30792.90 61.76 43620.51 88888.00 2010-07-23 07:02:30.000 204 30792.65 61.45 43620.65 53388.68 2010-07-23 07:02:31.000 204 30792.63 61.41 43620.64 88888.00 2010-07-23 07:02:32.000 204 30792.88 61.66 43620.60 88888.00 2010-07-23 07:02:33.000 204 30793.09 61.93 43620.51 88888.00 2010-07-23 07:02:34.000 204 30793.03 61.92 43620.46 88888.00 2010-07-23 07:02:35.000 204 30792.87 61.70 43620.50 53388.67 2010-07-23 07:02:36.000 204 30792.84 61.64 43620.55 88888.00 2010-07-23 07:02:37.000 204 30792.83 61.62 43620.57 88888.00 2010-07-23 07:02:38.000 204 30792.83 61.63 43620.53 88888.00 2010-07-23 07:02:39.000 204 30792.84 61.68 43620.54 88888.00 2010-07-23 07:02:40.000 204 30792.81 61.66 43620.54 53388.65 2010-07-23 07:02:41.000 204 30792.79 61.70 43620.55 88888.00 2010-07-23 07:02:42.000 204 30792.81 61.69 43620.59 88888.00 2010-07-23 07:02:43.000 204 30792.81 61.67 43620.57 88888.00 2010-07-23 07:02:44.000 204 30792.81 61.64 43620.56 88888.00 2010-07-23 07:02:45.000 204 30792.84 61.62 43620.55 53388.66 2010-07-23 07:02:46.000 204 30792.88 61.63 43620.52 88888.00 2010-07-23 07:02:47.000 204 30792.89 61.61 43620.55 88888.00 2010-07-23 07:02:48.000 204 30792.91 61.58 43620.57 88888.00 2010-07-23 07:02:49.000 204 30792.90 61.59 43620.59 88888.00 2010-07-23 07:02:50.000 204 30792.93 61.62 43620.57 53388.68 2010-07-23 07:02:51.000 204 30792.95 61.59 43620.54 88888.00 2010-07-23 07:02:52.000 204 30792.98 61.62 43620.51 88888.00 2010-07-23 07:02:53.000 204 30792.99 61.64 43620.44 88888.00 2010-07-23 07:02:54.000 204 30793.02 61.61 43620.47 88888.00 2010-07-23 07:02:55.000 204 30793.01 61.60 43620.53 53388.74 2010-07-23 07:02:56.000 204 30793.04 61.61 43620.54 88888.00 2010-07-23 07:02:57.000 204 30793.06 61.63 43620.54 88888.00 2010-07-23 07:02:58.000 204 30793.08 61.61 43620.55 88888.00 2010-07-23 07:02:59.000 204 30793.06 61.61 43620.57 88888.00 2010-07-23 07:03:00.000 204 30793.06 61.60 43620.61 53388.78 2010-07-23 07:03:01.000 204 30793.06 61.60 43620.54 88888.00 2010-07-23 07:03:02.000 204 30793.08 61.58 43620.53 88888.00 2010-07-23 07:03:03.000 204 30793.08 61.57 43620.56 88888.00 2010-07-23 07:03:04.000 204 30793.10 61.56 43620.54 88888.00 2010-07-23 07:03:05.000 204 30793.12 61.59 43620.57 53388.80 2010-07-23 07:03:06.000 204 30793.15 61.52 43620.56 88888.00 2010-07-23 07:03:07.000 204 30793.25 61.58 43620.54 88888.00 2010-07-23 07:03:08.000 204 30793.27 61.65 43620.59 88888.00 2010-07-23 07:03:09.000 204 30793.29 61.65 43620.61 88888.00 2010-07-23 07:03:10.000 204 30793.30 61.61 43620.64 53388.87 2010-07-23 07:03:11.000 204 30793.31 61.66 43620.67 88888.00 2010-07-23 07:03:12.000 204 30793.34 61.67 43620.63 88888.00 2010-07-23 07:03:13.000 204 30793.39 61.70 43620.60 88888.00 2010-07-23 07:03:14.000 204 30793.40 61.72 43620.64 88888.00 2010-07-23 07:03:15.000 204 30793.45 61.70 43620.66 53388.98 2010-07-23 07:03:16.000 204 30793.45 61.70 43620.67 88888.00 2010-07-23 07:03:17.000 204 30793.46 61.69 43620.68 88888.00 2010-07-23 07:03:18.000 204 30793.34 61.51 43620.69 88888.00 2010-07-23 07:03:19.000 204 30793.28 61.43 43620.70 88888.00 2010-07-23 07:03:20.000 204 30793.27 61.44 43620.75 53389.07 2010-07-23 07:03:21.000 204 30793.27 61.45 43620.73 88888.00 2010-07-23 07:03:22.000 204 30793.34 61.52 43620.72 88888.00 2010-07-23 07:03:23.000 204 30793.47 61.63 43620.67 88888.00 2010-07-23 07:03:24.000 204 30793.51 61.67 43620.71 88888.00 2010-07-23 07:03:25.000 204 30793.53 61.72 43620.70 53389.10 2010-07-23 07:03:26.000 204 30793.49 61.71 43620.72 88888.00 2010-07-23 07:03:27.000 204 30793.50 61.71 43620.67 88888.00 2010-07-23 07:03:28.000 204 30793.50 61.67 43620.65 88888.00 2010-07-23 07:03:29.000 204 30793.48 61.66 43620.67 88888.00 2010-07-23 07:03:30.000 204 30793.48 61.66 43620.68 53389.12 2010-07-23 07:03:31.000 204 30793.48 61.65 43620.65 88888.00 2010-07-23 07:03:32.000 204 30793.49 61.65 43620.60 88888.00 2010-07-23 07:03:33.000 204 30793.49 61.66 43620.55 88888.00 2010-07-23 07:03:34.000 204 30793.48 61.66 43620.55 88888.00 2010-07-23 07:03:35.000 204 30793.47 61.61 43620.53 53389.06 2010-07-23 07:03:36.000 204 30793.48 61.60 43620.54 88888.00 2010-07-23 07:03:37.000 204 30793.50 61.60 43620.63 88888.00 2010-07-23 07:03:38.000 204 30793.48 61.55 43620.68 88888.00 2010-07-23 07:03:39.000 204 30793.53 61.60 43620.63 88888.00 2010-07-23 07:03:40.000 204 30793.49 61.57 43620.54 53389.04 2010-07-23 07:03:41.000 204 30793.44 61.59 43620.51 88888.00 2010-07-23 07:03:42.000 204 30793.46 61.63 43620.57 88888.00 2010-07-23 07:03:43.000 204 30793.46 61.66 43620.54 88888.00 2010-07-23 07:03:44.000 204 30793.46 61.65 43620.52 88888.00 2010-07-23 07:03:45.000 204 30793.48 61.60 43620.49 53389.05 2010-07-23 07:03:46.000 204 30793.48 61.64 43620.54 88888.00 2010-07-23 07:03:47.000 204 30793.50 61.69 43620.57 88888.00 2010-07-23 07:03:48.000 204 30793.53 61.69 43620.56 88888.00 2010-07-23 07:03:49.000 204 30793.50 61.67 43620.56 88888.00 2010-07-23 07:03:50.000 204 30793.49 61.64 43620.59 53389.05 2010-07-23 07:03:51.000 204 30793.50 61.68 43620.56 88888.00 2010-07-23 07:03:52.000 204 30793.49 61.70 43620.56 88888.00 2010-07-23 07:03:53.000 204 30793.46 61.67 43620.53 88888.00 2010-07-23 07:03:54.000 204 30793.46 61.66 43620.50 88888.00 2010-07-23 07:03:55.000 204 30793.44 61.63 43620.51 53389.02 2010-07-23 07:03:56.000 204 30793.44 61.63 43620.53 88888.00 2010-07-23 07:03:57.000 204 30793.42 61.66 43620.56 88888.00 2010-07-23 07:03:58.000 204 30793.40 61.66 43620.54 88888.00 2010-07-23 07:03:59.000 204 30793.38 61.65 43620.56 88888.00 2010-07-23 07:04:00.000 204 30793.42 61.67 43620.54 53388.96 2010-07-23 07:04:01.000 204 30793.48 61.79 43620.44 88888.00 2010-07-23 07:04:02.000 204 30793.40 61.74 43620.42 88888.00 2010-07-23 07:04:03.000 204 30793.38 61.66 43620.49 88888.00 2010-07-23 07:04:04.000 204 30793.36 61.65 43620.53 88888.00 2010-07-23 07:04:05.000 204 30793.33 61.62 43620.53 53388.87 2010-07-23 07:04:06.000 204 30793.31 61.58 43620.49 88888.00 2010-07-23 07:04:07.000 204 30793.29 61.60 43620.52 88888.00 2010-07-23 07:04:08.000 204 30793.26 61.61 43620.54 88888.00 2010-07-23 07:04:09.000 204 30793.23 61.62 43620.55 88888.00 2010-07-23 07:04:10.000 204 30793.25 61.61 43620.52 53388.88 2010-07-23 07:04:11.000 204 30793.21 61.62 43620.54 88888.00 2010-07-23 07:04:12.000 204 30793.21 61.63 43620.51 88888.00 2010-07-23 07:04:13.000 204 30793.27 61.64 43620.47 88888.00 2010-07-23 07:04:14.000 204 30793.27 61.65 43620.49 88888.00 2010-07-23 07:04:15.000 204 30793.26 61.62 43620.49 53388.85 2010-07-23 07:04:16.000 204 30793.23 61.62 43620.47 88888.00 2010-07-23 07:04:17.000 204 30793.24 61.61 43620.48 88888.00 2010-07-23 07:04:18.000 204 30793.13 61.61 43620.64 88888.00 2010-07-23 07:04:19.000 204 30793.08 61.59 43620.80 88888.00 2010-07-23 07:04:20.000 204 30793.11 61.63 43620.81 53388.85 2010-07-23 07:04:21.000 204 30793.10 61.63 43620.80 88888.00 2010-07-23 07:04:22.000 204 30793.17 61.64 43620.73 88888.00 2010-07-23 07:04:23.000 204 30793.30 61.62 43620.56 88888.00 2010-07-23 07:04:24.000 204 30793.33 61.66 43620.52 88888.00 2010-07-23 07:04:25.000 204 30793.23 61.71 43620.54 53388.95 2010-07-23 07:04:26.000 204 30793.12 61.71 43620.72 88888.00 2010-07-23 07:04:27.000 204 30793.13 61.71 43620.76 88888.00 2010-07-23 07:04:28.000 204 30793.13 61.71 43620.79 88888.00 2010-07-23 07:04:29.000 204 30793.20 61.73 43620.69 88888.00 2010-07-23 07:04:30.000 204 30793.36 61.71 43620.50 53389.06 2010-07-23 07:04:31.000 204 30793.38 61.72 43620.48 88888.00 2010-07-23 07:04:32.000 204 30793.38 61.76 43620.51 88888.00 2010-07-23 07:04:33.000 204 30793.38 61.77 43620.56 88888.00 2010-07-23 07:04:34.000 204 30793.40 61.74 43620.58 88888.00 2010-07-23 07:04:35.000 204 30793.37 61.73 43620.57 53388.97 2010-07-23 07:04:36.000 204 30793.39 61.76 43620.58 88888.00 2010-07-23 07:04:37.000 204 30793.40 61.78 43620.54 88888.00 2010-07-23 07:04:38.000 204 30793.38 61.79 43620.56 88888.00 2010-07-23 07:04:39.000 204 30793.42 61.77 43620.52 88888.00 2010-07-23 07:04:40.000 204 30793.40 61.74 43620.52 53388.95 2010-07-23 07:04:41.000 204 30793.38 61.71 43620.53 88888.00 2010-07-23 07:04:42.000 204 30793.38 61.73 43620.54 88888.00 2010-07-23 07:04:43.000 204 30793.36 61.74 43620.59 88888.00 2010-07-23 07:04:44.000 204 30793.32 61.70 43620.62 88888.00 2010-07-23 07:04:45.000 204 30793.36 61.73 43620.53 53388.96 2010-07-23 07:04:46.000 204 30793.39 61.80 43620.48 88888.00 2010-07-23 07:04:47.000 204 30793.41 61.84 43620.52 88888.00 2010-07-23 07:04:48.000 204 30793.42 61.80 43620.58 88888.00 2010-07-23 07:04:49.000 204 30793.40 61.80 43620.56 88888.00 2010-07-23 07:04:50.000 204 30793.43 61.76 43620.51 53388.93 2010-07-23 07:04:51.000 204 30793.42 61.75 43620.51 88888.00 2010-07-23 07:04:52.000 204 30793.40 61.77 43620.56 88888.00 2010-07-23 07:04:53.000 204 30793.40 61.79 43620.57 88888.00 2010-07-23 07:04:54.000 204 30793.42 61.78 43620.58 88888.00 2010-07-23 07:04:55.000 204 30793.44 61.79 43620.61 53388.90 2010-07-23 07:04:56.000 204 30793.41 61.77 43620.60 88888.00 2010-07-23 07:04:57.000 204 30793.38 61.75 43620.62 88888.00 2010-07-23 07:04:58.000 204 30793.42 61.76 43620.60 88888.00 2010-07-23 07:04:59.000 204 30793.43 61.74 43620.59 88888.00 2010-07-23 07:05:00.000 204 30793.40 61.71 43620.59 53388.93 2010-07-23 07:05:01.000 204 30793.40 61.73 43620.54 88888.00 2010-07-23 07:05:02.000 204 30793.40 61.72 43620.54 88888.00 2010-07-23 07:05:03.000 204 30793.36 61.71 43620.57 88888.00 2010-07-23 07:05:04.000 204 30793.36 61.71 43620.57 88888.00 2010-07-23 07:05:05.000 204 30793.35 61.67 43620.53 53388.97 2010-07-23 07:05:06.000 204 30793.36 61.69 43620.50 88888.00 2010-07-23 07:05:07.000 204 30793.36 61.72 43620.55 88888.00 2010-07-23 07:05:08.000 204 30793.38 61.71 43620.53 88888.00 2010-07-23 07:05:09.000 204 30793.43 61.72 43620.52 88888.00 2010-07-23 07:05:10.000 204 30793.45 61.72 43620.54 53388.97 2010-07-23 07:05:11.000 204 30793.43 61.66 43620.52 88888.00 2010-07-23 07:05:12.000 204 30793.45 61.70 43620.50 88888.00 2010-07-23 07:05:13.000 204 30793.48 61.74 43620.55 88888.00 2010-07-23 07:05:14.000 204 30793.49 61.73 43620.56 88888.00 2010-07-23 07:05:15.000 204 30793.52 61.69 43620.56 53389.01 2010-07-23 07:05:16.000 204 30793.55 61.69 43620.59 88888.00 2010-07-23 07:05:17.000 204 30793.57 61.73 43620.64 88888.00 2010-07-23 07:05:18.000 204 30793.59 61.72 43620.62 88888.00 2010-07-23 07:05:19.000 204 30793.52 61.73 43620.79 88888.00 2010-07-23 07:05:20.000 204 30793.45 61.73 43620.93 53389.11 2010-07-23 07:05:21.000 204 30793.69 61.77 43620.62 88888.00 2010-07-23 07:05:22.000 204 30793.89 61.69 43620.25 88888.00 2010-07-23 07:05:23.000 204 30793.89 61.69 43620.33 88888.00 2010-07-23 07:05:24.000 204 30793.75 61.72 43620.51 88888.00 2010-07-23 07:05:25.000 204 30793.51 61.74 43620.84 53389.06 2010-07-23 07:05:26.000 204 30793.57 61.75 43620.80 88888.00 2010-07-23 07:05:27.000 204 30793.81 61.72 43620.55 88888.00 2010-07-23 07:05:28.000 204 30794.12 61.76 43620.29 88888.00 2010-07-23 07:05:29.000 204 30793.99 61.65 43620.33 88888.00 2010-07-23 07:05:30.000 204 30793.73 61.69 43620.67 53389.09 2010-07-23 07:05:31.000 204 30793.58 61.72 43620.89 88888.00 2010-07-23 07:05:32.000 204 30793.65 61.71 43620.78 88888.00 2010-07-23 07:05:33.000 204 30793.97 61.70 43620.39 88888.00 2010-07-23 07:05:34.000 204 30794.04 61.76 43620.32 88888.00 2010-07-23 07:05:35.000 204 30793.94 61.77 43620.44 53389.20 2010-07-23 07:05:36.000 204 30793.79 61.73 43620.60 88888.00 2010-07-23 07:05:37.000 204 30793.79 61.75 43620.63 88888.00 2010-07-23 07:05:38.000 204 30793.83 61.77 43620.62 88888.00 2010-07-23 07:05:39.000 204 30793.85 61.76 43620.60 88888.00 2010-07-23 07:05:40.000 204 30793.85 61.77 43620.58 53389.19 2010-07-23 07:05:41.000 204 30793.84 61.76 43620.61 88888.00 2010-07-23 07:05:42.000 204 30793.84 61.71 43620.59 88888.00 2010-07-23 07:05:43.000 204 30793.84 61.69 43620.63 88888.00 2010-07-23 07:05:44.000 204 30793.87 61.67 43620.58 88888.00 2010-07-23 07:05:45.000 204 30793.91 61.66 43620.56 53389.23 2010-07-23 07:05:46.000 204 30793.94 61.63 43620.51 88888.00 2010-07-23 07:05:47.000 204 30793.97 61.65 43620.50 88888.00 2010-07-23 07:05:48.000 204 30793.97 61.70 43620.53 88888.00 2010-07-23 07:05:49.000 204 30794.01 61.71 43620.54 88888.00 2010-07-23 07:05:50.000 204 30794.01 61.70 43620.54 53389.31 2010-07-23 07:05:51.000 204 30794.01 61.69 43620.60 88888.00 2010-07-23 07:05:52.000 204 30794.03 61.69 43620.66 88888.00 2010-07-23 07:05:53.000 204 30794.09 61.70 43620.67 88888.00 2010-07-23 07:05:54.000 204 30794.09 61.72 43620.62 88888.00 2010-07-23 07:05:55.000 204 30794.10 61.72 43620.63 53389.36 2010-07-23 07:05:56.000 204 30794.08 61.70 43620.59 88888.00 2010-07-23 07:05:57.000 204 30794.09 61.70 43620.61 88888.00 2010-07-23 07:05:58.000 204 30794.13 61.71 43620.65 88888.00 2010-07-23 07:05:59.000 204 30794.16 61.69 43620.65 88888.00 2010-07-23 07:06:00.000 204 30794.16 61.69 43620.63 53389.43 2010-07-23 07:06:01.000 204 30794.15 61.71 43620.63 88888.00 2010-07-23 07:06:02.000 204 30794.17 61.72 43620.62 88888.00 2010-07-23 07:06:03.000 204 30794.21 61.72 43620.63 88888.00 2010-07-23 07:06:04.000 204 30794.22 61.67 43620.65 88888.00 2010-07-23 07:06:05.000 204 30794.28 61.66 43620.63 53389.50 2010-07-23 07:06:06.000 204 30794.29 61.65 43620.64 88888.00 2010-07-23 07:06:07.000 204 30794.25 61.59 43620.68 88888.00 2010-07-23 07:06:08.000 204 30794.26 61.59 43620.71 88888.00 2010-07-23 07:06:09.000 204 30794.25 61.62 43620.67 88888.00 2010-07-23 07:06:10.000 204 30794.24 61.62 43620.63 53389.55 2010-07-23 07:06:11.000 204 30794.28 61.58 43620.63 88888.00 2010-07-23 07:06:12.000 204 30794.30 61.59 43620.58 88888.00 2010-07-23 07:06:13.000 204 30794.31 61.56 43620.60 88888.00 2010-07-23 07:06:14.000 204 30794.32 61.58 43620.63 88888.00 2010-07-23 07:06:15.000 204 30794.36 61.57 43620.61 53389.56 2010-07-23 07:06:16.000 204 30794.40 61.55 43620.62 88888.00 2010-07-23 07:06:17.000 204 30794.43 61.61 43620.63 88888.00 2010-07-23 07:06:18.000 204 30794.40 61.61 43620.71 88888.00 2010-07-23 07:06:19.000 204 30794.22 61.61 43620.95 88888.00 2010-07-23 07:06:20.000 204 30794.27 61.62 43620.96 53389.64 2010-07-23 07:06:21.000 204 30794.62 61.61 43620.58 88888.00 2010-07-23 07:06:22.000 204 30794.77 61.57 43620.39 88888.00 2010-07-23 07:06:23.000 204 30794.75 61.60 43620.50 88888.00 2010-07-23 07:06:24.000 204 30794.50 61.60 43620.89 88888.00 2010-07-23 07:06:25.000 204 30794.48 61.63 43621.05 53389.62 2010-07-23 07:06:26.000 204 30794.57 61.62 43620.91 88888.00 2010-07-23 07:06:27.000 204 30794.86 61.60 43620.54 88888.00 2010-07-23 07:06:28.000 204 30794.90 61.59 43620.54 88888.00 2010-07-23 07:06:29.000 204 30794.79 61.60 43620.76 88888.00 2010-07-23 07:06:30.000 204 30794.54 61.61 43621.09 53389.72 2010-07-23 07:06:31.000 204 30794.55 61.59 43621.04 88888.00 2010-07-23 07:06:32.000 204 30794.77 61.54 43620.72 88888.00 2010-07-23 07:06:33.000 204 30795.01 61.53 43620.53 88888.00 2010-07-23 07:06:34.000 204 30794.99 61.56 43620.50 88888.00 2010-07-23 07:06:35.000 204 30794.88 61.55 43620.67 53389.78 2010-07-23 07:06:36.000 204 30794.89 61.55 43620.73 88888.00 2010-07-23 07:06:37.000 204 30794.88 61.55 43620.76 88888.00 2010-07-23 07:06:38.000 204 30794.93 61.52 43620.77 88888.00 2010-07-23 07:06:39.000 204 30794.94 61.52 43620.76 88888.00 2010-07-23 07:06:40.000 204 30794.94 61.51 43620.76 53389.99 2010-07-23 07:06:41.000 204 30794.94 61.52 43620.72 88888.00 2010-07-23 07:06:42.000 204 30794.98 61.50 43620.72 88888.00 2010-07-23 07:06:43.000 204 30795.01 61.50 43620.76 88888.00 2010-07-23 07:06:44.000 204 30795.00 61.46 43620.79 88888.00 2010-07-23 07:06:45.000 204 30795.02 61.46 43620.75 53390.01 2010-07-23 07:06:46.000 204 30795.04 61.45 43620.75 88888.00 2010-07-23 07:06:47.000 204 30795.08 61.48 43620.78 88888.00 2010-07-23 07:06:48.000 204 30795.11 61.49 43620.82 88888.00 2010-07-23 07:06:49.000 204 30795.13 61.48 43620.80 88888.00 2010-07-23 07:06:50.000 204 30795.12 61.48 43620.83 53390.06 2010-07-23 07:06:51.000 204 30795.13 61.48 43620.82 88888.00 2010-07-23 07:06:52.000 204 30795.13 61.45 43620.82 88888.00 2010-07-23 07:06:53.000 204 30795.16 61.41 43620.73 88888.00 2010-07-23 07:06:54.000 204 30795.28 61.29 43620.61 88888.00 2010-07-23 07:06:55.000 204 30795.22 61.46 43620.70 53390.12 2010-07-23 07:06:56.000 204 30795.22 61.45 43620.81 88888.00 2010-07-23 07:06:57.000 204 30795.25 61.45 43620.83 88888.00 2010-07-23 07:06:58.000 204 30795.27 61.46 43620.84 88888.00 2010-07-23 07:06:59.000 204 30795.29 61.42 43620.85 88888.00 2010-07-23 07:07:00.000 204 30795.29 61.43 43620.84 53390.16 2010-07-23 07:07:01.000 204 30795.31 61.43 43620.82 88888.00 2010-07-23 07:07:02.000 204 30795.35 61.43 43620.82 88888.00 2010-07-23 07:07:03.000 204 30795.36 61.42 43620.85 88888.00 2010-07-23 07:07:04.000 204 30795.33 61.39 43620.84 88888.00 2010-07-23 07:07:05.000 204 30795.33 61.41 43620.86 53390.24 2010-07-23 07:07:06.000 204 30795.35 61.40 43620.90 88888.00 2010-07-23 07:07:07.000 204 30795.40 61.43 43620.90 88888.00 2010-07-23 07:07:08.000 204 30795.42 61.45 43620.86 88888.00 2010-07-23 07:07:09.000 204 30795.45 61.45 43620.86 88888.00 2010-07-23 07:07:10.000 204 30795.45 61.43 43620.83 53390.35 2010-07-23 07:07:11.000 204 30795.44 61.37 43620.87 88888.00 2010-07-23 07:07:12.000 204 30795.47 61.39 43620.88 88888.00 2010-07-23 07:07:13.000 204 30795.50 61.45 43620.85 88888.00 2010-07-23 07:07:14.000 204 30795.51 61.49 43620.83 88888.00 2010-07-23 07:07:15.000 204 30795.55 61.49 43620.82 53390.37 2010-07-23 07:07:16.000 204 30795.54 61.49 43620.85 88888.00 2010-07-23 07:07:17.000 204 30795.52 61.49 43620.87 88888.00 2010-07-23 07:07:18.000 204 30795.42 61.48 43621.03 88888.00 2010-07-23 07:07:19.000 204 30795.34 61.46 43621.12 88888.00 2010-07-23 07:07:20.000 204 30795.34 61.42 43621.10 53390.44 2010-07-23 07:07:21.000 204 30795.39 61.45 43621.13 88888.00 2010-07-23 07:07:22.000 204 30795.49 61.43 43621.07 88888.00 2010-07-23 07:07:23.000 204 30795.64 61.41 43620.87 88888.00 2010-07-23 07:07:24.000 204 30795.66 61.37 43620.87 88888.00 2010-07-23 07:07:25.000 204 30795.71 61.33 43620.88 53390.45 2010-07-23 07:07:26.000 204 30795.72 61.35 43620.92 88888.00 2010-07-23 07:07:27.000 204 30795.75 61.38 43620.91 88888.00 2010-07-23 07:07:28.000 204 30795.78 61.35 43620.90 88888.00 2010-07-23 07:07:29.000 204 30795.78 61.35 43620.88 88888.00 2010-07-23 07:07:30.000 204 30795.81 61.36 43620.92 53390.55 2010-07-23 07:07:31.000 204 30795.80 61.32 43620.87 88888.00 2010-07-23 07:07:32.000 204 30795.82 61.31 43620.83 88888.00 2010-07-23 07:07:33.000 204 30795.84 61.32 43620.83 88888.00 2010-07-23 07:07:34.000 204 30795.83 61.32 43620.85 88888.00 2010-07-23 07:07:35.000 204 30795.80 61.32 43620.83 53390.58 2010-07-23 07:07:36.000 204 30795.86 61.34 43620.82 88888.00 2010-07-23 07:07:37.000 204 30795.86 61.34 43620.91 88888.00 2010-07-23 07:07:38.000 204 30795.89 61.37 43620.93 88888.00 2010-07-23 07:07:39.000 204 30795.89 61.42 43620.95 88888.00 2010-07-23 07:07:40.000 204 30795.92 61.42 43620.99 53390.65 2010-07-23 07:07:41.000 204 30795.96 61.42 43620.99 88888.00 2010-07-23 07:07:42.000 204 30795.97 61.38 43621.00 88888.00 2010-07-23 07:07:43.000 204 30796.01 61.38 43620.98 88888.00 2010-07-23 07:07:44.000 204 30796.07 61.46 43620.92 88888.00 2010-07-23 07:07:45.000 204 30796.15 61.46 43620.85 53390.74 2010-07-23 07:07:46.000 204 30796.08 61.38 43620.97 88888.00 2010-07-23 07:07:47.000 204 30796.15 61.40 43621.02 88888.00 2010-07-23 07:07:48.000 204 30796.20 61.37 43621.05 88888.00 2010-07-23 07:07:49.000 204 30796.23 61.36 43621.06 88888.00 2010-07-23 07:07:50.000 204 30796.25 61.35 43621.05 53390.86 2010-07-23 07:07:51.000 204 30796.28 61.34 43621.07 88888.00 2010-07-23 07:07:52.000 204 30796.32 61.35 43621.07 88888.00 2010-07-23 07:07:53.000 204 30796.33 61.39 43621.07 88888.00 2010-07-23 07:07:54.000 204 30796.33 61.38 43621.01 88888.00 2010-07-23 07:07:55.000 204 30796.38 61.37 43621.03 53390.95 2010-07-23 07:07:56.000 204 30796.43 61.38 43621.03 88888.00 2010-07-23 07:07:57.000 204 30796.43 61.37 43621.01 88888.00 2010-07-23 07:07:58.000 204 30796.47 61.38 43621.04 88888.00 2010-07-23 07:07:59.000 204 30796.50 61.36 43621.05 88888.00 2010-07-23 07:08:00.000 204 30796.54 61.41 43621.06 53391.05 2010-07-23 07:08:01.000 204 30796.61 61.48 43620.96 88888.00 2010-07-23 07:08:02.000 204 30796.58 61.40 43620.95 88888.00 2010-07-23 07:08:03.000 204 30796.61 61.40 43620.97 88888.00 2010-07-23 07:08:04.000 204 30796.61 61.35 43621.02 88888.00 2010-07-23 07:08:05.000 204 30796.61 61.35 43621.00 53391.12 2010-07-23 07:08:06.000 204 30796.65 61.36 43620.98 88888.00 2010-07-23 07:08:07.000 204 30796.65 61.34 43620.98 88888.00 2010-07-23 07:08:08.000 204 30796.67 61.36 43621.03 88888.00 2010-07-23 07:08:09.000 204 30796.69 61.31 43621.05 88888.00 2010-07-23 07:08:10.000 204 30796.72 61.35 43621.03 53391.25 2010-07-23 07:08:11.000 204 30796.77 61.37 43621.01 88888.00 2010-07-23 07:08:12.000 204 30796.82 61.39 43620.99 88888.00 2010-07-23 07:08:13.000 204 30796.83 61.37 43621.06 88888.00 2010-07-23 07:08:14.000 204 30796.81 61.35 43621.06 88888.00 2010-07-23 07:08:15.000 204 30796.88 61.38 43621.08 53391.31 2010-07-23 07:08:16.000 204 30796.92 61.35 43621.12 88888.00 2010-07-23 07:08:17.000 204 30796.93 61.37 43621.09 88888.00 2010-07-23 07:08:18.000 204 30796.90 61.43 43621.25 88888.00 2010-07-23 07:08:19.000 204 30796.90 61.44 43621.30 88888.00 2010-07-23 07:08:20.000 204 30796.95 61.43 43621.28 53391.41 2010-07-23 07:08:21.000 204 30796.97 61.43 43621.28 88888.00 2010-07-23 07:08:22.000 204 30797.02 61.44 43621.23 88888.00 2010-07-23 07:08:23.000 204 30797.08 61.35 43621.11 88888.00 2010-07-23 07:08:24.000 204 30797.07 61.34 43621.07 88888.00 2010-07-23 07:08:25.000 204 30797.02 61.44 43621.16 53391.51 2010-07-23 07:08:26.000 204 30797.03 61.47 43621.21 88888.00 2010-07-23 07:08:27.000 204 30797.04 61.45 43621.25 88888.00 2010-07-23 07:08:28.000 204 30797.08 61.43 43621.25 88888.00 2010-07-23 07:08:29.000 204 30797.12 61.41 43621.16 88888.00 2010-07-23 07:08:30.000 204 30797.17 61.33 43621.09 53391.66 2010-07-23 07:08:31.000 204 30797.18 61.30 43621.09 88888.00 2010-07-23 07:08:32.000 204 30797.20 61.31 43621.08 88888.00 2010-07-23 07:08:33.000 204 30797.26 61.34 43621.04 88888.00 2010-07-23 07:08:34.000 204 30797.28 61.33 43621.05 88888.00 2010-07-23 07:08:35.000 204 30797.28 61.26 43621.04 53391.62 2010-07-23 07:08:36.000 204 30797.27 61.23 43621.07 88888.00 2010-07-23 07:08:37.000 204 30797.30 61.23 43621.10 88888.00 2010-07-23 07:08:38.000 204 30797.31 61.23 43621.09 88888.00 2010-07-23 07:08:39.000 204 30797.31 61.20 43621.07 88888.00 2010-07-23 07:08:40.000 204 30797.31 61.20 43621.11 53391.68 2010-07-23 07:08:41.000 204 30797.34 61.20 43621.12 88888.00 2010-07-23 07:08:42.000 204 30797.35 61.19 43621.12 88888.00 2010-07-23 07:08:43.000 204 30797.37 61.20 43621.12 88888.00 2010-07-23 07:08:44.000 204 30797.40 61.19 43621.13 88888.00 2010-07-23 07:08:45.000 204 30797.39 61.23 43621.14 53391.73 2010-07-23 07:08:46.000 204 30797.39 61.25 43621.15 88888.00 2010-07-23 07:08:47.000 204 30797.42 61.23 43621.17 88888.00 2010-07-23 07:08:48.000 204 30797.42 61.20 43621.14 88888.00 2010-07-23 07:08:49.000 204 30797.43 61.22 43621.11 88888.00 2010-07-23 07:08:50.000 204 30797.46 61.20 43621.15 53391.75 2010-07-23 07:08:51.000 204 30797.44 61.15 43621.16 88888.00 2010-07-23 07:08:52.000 204 30797.45 61.14 43621.10 88888.00 2010-07-23 07:08:53.000 204 30797.47 61.12 43621.08 88888.00 2010-07-23 07:08:54.000 204 30797.47 61.15 43621.11 88888.00 2010-07-23 07:08:55.000 204 30797.48 61.15 43621.11 53391.76 2010-07-23 07:08:56.000 204 30797.49 61.14 43621.06 88888.00 2010-07-23 07:08:57.000 204 30797.52 61.16 43621.09 88888.00 2010-07-23 07:08:58.000 204 30797.52 61.17 43621.08 88888.00 2010-07-23 07:08:59.000 204 30797.50 61.20 43621.11 88888.00 2010-07-23 07:09:00.000 204 30797.55 61.20 43621.05 53391.81 2010-07-23 07:09:01.000 204 30797.56 61.18 43621.01 88888.00 2010-07-23 07:09:02.000 204 30797.53 61.20 43621.08 88888.00 2010-07-23 07:09:03.000 204 30797.54 61.23 43621.11 88888.00 2010-07-23 07:09:04.000 204 30797.58 61.25 43621.08 88888.00 2010-07-23 07:09:05.000 204 30797.57 61.25 43621.10 53391.85 2010-07-23 07:09:06.000 204 30797.55 61.25 43621.13 88888.00 2010-07-23 07:09:07.000 204 30797.54 61.26 43621.11 88888.00 2010-07-23 07:09:08.000 204 30797.54 61.26 43621.07 88888.00 2010-07-23 07:09:09.000 204 30797.51 61.27 43621.07 88888.00 2010-07-23 07:09:10.000 204 30797.52 61.26 43621.06 53391.85 2010-07-23 07:09:11.000 204 30797.51 61.27 43621.08 88888.00 2010-07-23 07:09:12.000 204 30797.50 61.23 43621.06 88888.00 2010-07-23 07:09:13.000 204 30797.49 61.24 43621.11 88888.00 2010-07-23 07:09:14.000 204 30797.48 61.26 43621.10 88888.00 2010-07-23 07:09:15.000 204 30797.50 61.25 43621.10 53391.80 2010-07-23 07:09:16.000 204 30797.48 61.21 43621.08 88888.00 2010-07-23 07:09:17.000 204 30797.46 61.22 43621.08 88888.00 2010-07-23 07:09:18.000 204 30797.43 61.20 43621.09 88888.00 2010-07-23 07:09:19.000 204 30797.40 61.24 43621.21 88888.00 2010-07-23 07:09:20.000 204 30797.37 61.28 43621.22 53391.73 2010-07-23 07:09:21.000 204 30797.41 61.24 43621.16 88888.00 2010-07-23 07:09:22.000 204 30797.51 61.06 43620.98 88888.00 2010-07-23 07:09:23.000 204 30797.50 61.03 43620.94 88888.00 2010-07-23 07:09:24.000 204 30797.45 61.14 43621.03 88888.00 2010-07-23 07:09:25.000 204 30797.38 61.22 43621.24 53391.58 2010-07-23 07:09:26.000 204 30797.42 61.16 43621.24 88888.00 2010-07-23 07:09:27.000 204 30797.47 61.07 43621.03 88888.00 2010-07-23 07:09:28.000 204 30797.51 60.93 43620.90 88888.00 2010-07-23 07:09:29.000 204 30797.49 60.96 43620.93 88888.00 2010-07-23 07:09:30.000 204 30797.43 61.09 43621.14 53391.64 2010-07-23 07:09:31.000 204 30797.41 61.17 43621.19 88888.00 2010-07-23 07:09:32.000 204 30797.40 61.16 43621.11 88888.00 2010-07-23 07:09:33.000 204 30797.51 60.97 43620.85 88888.00 2010-07-23 07:09:34.000 204 30797.51 60.96 43620.82 88888.00 2010-07-23 07:09:35.000 204 30797.44 61.02 43620.86 53391.70 2010-07-23 07:09:36.000 204 30797.42 61.05 43620.95 88888.00 2010-07-23 07:09:37.000 204 30797.45 61.06 43620.99 88888.00 2010-07-23 07:09:38.000 204 30797.44 61.05 43621.00 88888.00 2010-07-23 07:09:39.000 204 30797.41 61.04 43621.01 88888.00 2010-07-23 07:09:40.000 204 30797.40 61.03 43621.01 53391.68 2010-07-23 07:09:41.000 204 30797.40 61.01 43621.05 88888.00 2010-07-23 07:09:42.000 204 30797.38 60.99 43621.04 88888.00 2010-07-23 07:09:43.000 204 30797.38 61.01 43621.00 88888.00 2010-07-23 07:09:44.000 204 30797.37 61.10 43620.98 88888.00 2010-07-23 07:09:45.000 204 30797.34 61.09 43620.95 53391.60 2010-07-23 07:09:46.000 204 30797.37 61.03 43620.93 88888.00 2010-07-23 07:09:47.000 204 30797.39 61.04 43620.98 88888.00 2010-07-23 07:09:48.000 204 30797.37 61.02 43620.95 88888.00 2010-07-23 07:09:49.000 204 30797.37 61.04 43620.96 88888.00 2010-07-23 07:09:50.000 204 30797.39 61.03 43620.96 53391.61 2010-07-23 07:09:51.000 204 30797.39 61.05 43620.99 88888.00 2010-07-23 07:09:52.000 204 30797.35 61.05 43620.97 88888.00 2010-07-23 07:09:53.000 204 30797.35 61.02 43620.96 88888.00 2010-07-23 07:09:54.000 204 30797.40 61.02 43621.00 88888.00 2010-07-23 07:09:55.000 204 30797.38 61.00 43620.99 53391.64 2010-07-23 07:09:56.000 204 30797.42 61.00 43621.01 88888.00 2010-07-23 07:09:57.000 204 30797.43 60.99 43621.02 88888.00 2010-07-23 07:09:58.000 204 30797.47 61.01 43621.00 88888.00 2010-07-23 07:09:59.000 204 30797.49 61.01 43621.01 88888.00 2010-07-23 07:10:00.000 204 30797.52 61.11 43621.00 53391.71 2010-07-23 07:10:01.000 204 30797.57 61.13 43620.88 88888.00 2010-07-23 07:10:02.000 204 30797.51 61.05 43620.99 88888.00 2010-07-23 07:10:03.000 204 30797.48 61.07 43621.08 88888.00 2010-07-23 07:10:04.000 204 30797.54 61.09 43621.08 88888.00 2010-07-23 07:10:05.000 204 30797.55 61.06 43621.00 53391.73 2010-07-23 07:10:06.000 204 30797.59 61.06 43620.99 88888.00 2010-07-23 07:10:07.000 204 30797.56 61.10 43620.99 88888.00 2010-07-23 07:10:08.000 204 30797.58 61.07 43621.04 88888.00 2010-07-23 07:10:09.000 204 30797.65 61.04 43621.03 88888.00 2010-07-23 07:10:10.000 204 30797.67 61.01 43621.04 53391.84 2010-07-23 07:10:11.000 204 30797.68 60.98 43621.05 88888.00 2010-07-23 07:10:12.000 204 30797.72 60.97 43621.07 88888.00 2010-07-23 07:10:13.000 204 30797.76 61.00 43621.07 88888.00 2010-07-23 07:10:14.000 204 30797.79 61.02 43621.04 88888.00 2010-07-23 07:10:15.000 204 30797.84 61.04 43621.04 53391.95 2010-07-23 07:10:16.000 204 30797.89 61.03 43621.04 88888.00 2010-07-23 07:10:17.000 204 30797.92 61.04 43621.01 88888.00 2010-07-23 07:10:18.000 204 30797.89 61.06 43621.05 88888.00 2010-07-23 07:10:19.000 204 30797.89 61.12 43621.14 88888.00 2010-07-23 07:10:20.000 204 30797.92 61.09 43621.16 53392.00 2010-07-23 07:10:21.000 204 30798.04 60.90 43620.93 88888.00 2010-07-23 07:10:22.000 204 30798.08 60.84 43620.84 88888.00 2010-07-23 07:10:23.000 204 30798.10 60.91 43620.91 88888.00 2010-07-23 07:10:24.000 204 30798.03 61.10 43621.14 88888.00 2010-07-23 07:10:25.000 204 30798.00 61.13 43621.17 53391.93 2010-07-23 07:10:26.000 204 30798.06 61.05 43621.06 88888.00 2010-07-23 07:10:27.000 204 30798.14 60.88 43620.85 88888.00 2010-07-23 07:10:28.000 204 30798.13 60.88 43620.82 88888.00 2010-07-23 07:10:29.000 204 30798.06 60.96 43621.00 88888.00 2010-07-23 07:10:30.000 204 30798.04 61.11 43621.20 53391.98 2010-07-23 07:10:31.000 204 30798.06 61.07 43621.16 88888.00 2010-07-23 07:10:32.000 204 30798.15 60.93 43621.00 88888.00 2010-07-23 07:10:33.000 204 30798.21 60.85 43620.88 88888.00 2010-07-23 07:10:34.000 204 30798.26 60.86 43620.91 88888.00 2010-07-23 07:10:35.000 204 30798.21 60.98 43621.02 53392.04 2010-07-23 07:10:36.000 204 30798.22 60.98 43621.02 88888.00 2010-07-23 07:10:37.000 204 30798.22 60.99 43621.04 88888.00 2010-07-23 07:10:38.000 204 30798.26 60.98 43621.08 88888.00 2010-07-23 07:10:39.000 204 30798.26 60.97 43621.05 88888.00 2010-07-23 07:10:40.000 204 30798.29 61.00 43621.10 53392.21 2010-07-23 07:10:41.000 204 30798.30 60.99 43621.17 88888.00 2010-07-23 07:10:42.000 204 30798.35 60.97 43621.18 88888.00 2010-07-23 07:10:43.000 204 30798.35 60.95 43621.14 88888.00 2010-07-23 07:10:44.000 204 30798.37 60.96 43621.12 88888.00 2010-07-23 07:10:45.000 204 30798.39 60.94 43621.08 53392.28 2010-07-23 07:10:46.000 204 30798.38 60.98 43621.07 88888.00 2010-07-23 07:10:47.000 204 30798.41 61.01 43621.10 88888.00 2010-07-23 07:10:48.000 204 30798.46 61.02 43621.11 88888.00 2010-07-23 07:10:49.000 204 30798.46 61.02 43621.09 88888.00 2010-07-23 07:10:50.000 204 30798.47 61.04 43621.13 53392.38 2010-07-23 07:10:51.000 204 30798.47 61.04 43621.11 88888.00 2010-07-23 07:10:52.000 204 30798.48 61.03 43621.13 88888.00 2010-07-23 07:10:53.000 204 30798.46 61.02 43621.09 88888.00 2010-07-23 07:10:54.000 204 30798.44 60.98 43621.08 88888.00 2010-07-23 07:10:55.000 204 30798.49 60.98 43621.07 53392.41 2010-07-23 07:10:56.000 204 30798.53 60.98 43621.06 88888.00 2010-07-23 07:10:57.000 204 30798.54 60.98 43621.10 88888.00 2010-07-23 07:10:58.000 204 30798.54 60.96 43621.07 88888.00 2010-07-23 07:10:59.000 204 30798.57 60.98 43621.07 88888.00 2010-07-23 07:11:00.000 204 30798.58 60.98 43621.12 53392.43 2010-07-23 07:11:01.000 204 30798.59 60.96 43621.09 88888.00 2010-07-23 07:11:02.000 204 30798.58 60.91 43621.16 88888.00 2010-07-23 07:11:03.000 204 30798.61 60.92 43621.20 88888.00 2010-07-23 07:11:04.000 204 30798.66 60.96 43621.15 88888.00 2010-07-23 07:11:05.000 204 30798.64 60.94 43621.11 53392.51 2010-07-23 07:11:06.000 204 30798.64 60.93 43621.08 88888.00 2010-07-23 07:11:07.000 204 30798.60 60.94 43621.10 88888.00 2010-07-23 07:11:08.000 204 30798.61 61.00 43621.11 88888.00 2010-07-23 07:11:09.000 204 30798.64 61.01 43621.10 88888.00 2010-07-23 07:11:10.000 204 30798.62 60.99 43621.08 53392.53 2010-07-23 07:11:11.000 204 30798.60 60.99 43621.10 88888.00 2010-07-23 07:11:12.000 204 30798.60 60.98 43621.08 88888.00 2010-07-23 07:11:13.000 204 30798.63 60.99 43621.12 88888.00 2010-07-23 07:11:14.000 204 30798.62 61.01 43621.10 88888.00 2010-07-23 07:11:15.000 204 30798.58 61.05 43621.10 53392.49 2010-07-23 07:11:16.000 204 30798.58 61.05 43621.08 88888.00 2010-07-23 07:11:17.000 204 30798.58 61.05 43621.13 88888.00 2010-07-23 07:11:18.000 204 30798.55 61.13 43621.24 88888.00 2010-07-23 07:11:19.000 204 30798.53 61.15 43621.29 88888.00 2010-07-23 07:11:20.000 204 30798.54 61.11 43621.27 53392.47 2010-07-23 07:11:21.000 204 30798.54 61.08 43621.20 88888.00 2010-07-23 07:11:22.000 204 30798.55 61.05 43621.17 88888.00 2010-07-23 07:11:23.000 204 30798.59 60.99 43621.12 88888.00 2010-07-23 07:11:24.000 204 30798.61 60.97 43621.10 88888.00 2010-07-23 07:11:25.000 204 30798.62 60.95 43621.10 53392.47 2010-07-23 07:11:26.000 204 30798.63 60.95 43621.10 88888.00 2010-07-23 07:11:27.000 204 30798.68 60.98 43621.11 88888.00 2010-07-23 07:11:28.000 204 30798.68 60.99 43621.13 88888.00 2010-07-23 07:11:29.000 204 30798.68 60.98 43621.17 88888.00 2010-07-23 07:11:30.000 204 30798.73 60.95 43621.15 53392.50 2010-07-23 07:11:31.000 204 30798.73 60.97 43621.19 88888.00 2010-07-23 07:11:32.000 204 30798.74 60.98 43621.24 88888.00 2010-07-23 07:11:33.000 204 30798.78 60.93 43621.19 88888.00 2010-07-23 07:11:34.000 204 30798.80 60.94 43621.21 88888.00 2010-07-23 07:11:35.000 204 30798.80 60.92 43621.18 53392.63 2010-07-23 07:11:36.000 204 30798.78 60.94 43621.11 88888.00 2010-07-23 07:11:37.000 204 30798.80 60.95 43621.16 88888.00 2010-07-23 07:11:38.000 204 30798.84 60.96 43621.23 88888.00 2010-07-23 07:11:39.000 204 30798.85 60.94 43621.17 88888.00 2010-07-23 07:11:40.000 204 30798.85 60.93 43621.14 53392.73 2010-07-23 07:11:41.000 204 30798.87 60.92 43621.11 88888.00 2010-07-23 07:11:42.000 204 30798.85 60.92 43621.12 88888.00 2010-07-23 07:11:43.000 204 30798.85 60.92 43621.11 88888.00 2010-07-23 07:11:44.000 204 30798.84 60.90 43621.10 88888.00 2010-07-23 07:11:45.000 204 30798.84 60.84 43621.08 53392.69 2010-07-23 07:11:46.000 204 30798.83 60.83 43621.05 88888.00 2010-07-23 07:11:47.000 204 30798.88 60.87 43621.08 88888.00 2010-07-23 07:11:48.000 204 30798.88 60.91 43621.07 88888.00 2010-07-23 07:11:49.000 204 30798.89 60.95 43621.08 88888.00 2010-07-23 07:11:50.000 204 30798.87 60.93 43621.15 53392.69 2010-07-23 07:11:51.000 204 30798.86 60.91 43621.22 88888.00 2010-07-23 07:11:52.000 204 30798.90 60.93 43621.29 88888.00 2010-07-23 07:11:53.000 204 30798.91 60.95 43621.26 88888.00 2010-07-23 07:11:54.000 204 30798.92 60.98 43621.24 88888.00 2010-07-23 07:11:55.000 204 30798.90 60.95 43621.26 53392.72 2010-07-23 07:11:56.000 204 30798.97 60.95 43621.23 88888.00 2010-07-23 07:11:57.000 204 30798.99 60.95 43621.23 88888.00 2010-07-23 07:11:58.000 204 30798.98 60.96 43621.20 88888.00 2010-07-23 07:11:59.000 204 30798.95 60.92 43621.20 88888.00 2010-07-23 07:12:00.000 204 30798.96 60.88 43621.20 53392.72 2010-07-23 07:12:01.000 204 30799.00 60.93 43621.22 88888.00 2010-07-23 07:12:02.000 204 30799.00 60.94 43621.22 88888.00 2010-07-23 07:12:03.000 204 30799.00 60.95 43621.19 88888.00 2010-07-23 07:12:04.000 204 30798.98 60.97 43621.20 88888.00 2010-07-23 07:12:05.000 204 30798.98 60.94 43621.19 53392.76 2010-07-23 07:12:06.000 204 30798.99 60.88 43621.13 88888.00 2010-07-23 07:12:07.000 204 30798.98 60.93 43621.12 88888.00 2010-07-23 07:12:08.000 204 30799.03 60.95 43621.11 88888.00 2010-07-23 07:12:09.000 204 30799.01 60.95 43621.13 88888.00 2010-07-23 07:12:10.000 204 30799.00 60.94 43621.15 53392.74 2010-07-23 07:12:11.000 204 30799.00 60.92 43621.18 88888.00 2010-07-23 07:12:12.000 204 30798.99 60.90 43621.15 88888.00 2010-07-23 07:12:13.000 204 30799.02 60.94 43621.11 88888.00 2010-07-23 07:12:14.000 204 30799.02 61.00 43621.15 88888.00 2010-07-23 07:12:15.000 204 30799.11 61.02 43621.07 53392.75 2010-07-23 07:12:16.000 204 30799.00 60.87 43621.10 88888.00 2010-07-23 07:12:17.000 204 30799.01 60.81 43621.10 88888.00 2010-07-23 07:12:18.000 204 30798.98 60.82 43621.13 88888.00 2010-07-23 07:12:19.000 204 30798.99 60.83 43621.13 88888.00 2010-07-23 07:12:20.000 204 30798.98 60.87 43621.09 53392.73 2010-07-23 07:12:21.000 204 30798.98 60.84 43621.12 88888.00 2010-07-23 07:12:22.000 204 30798.99 60.83 43621.13 88888.00 2010-07-23 07:12:23.000 204 30798.99 60.81 43621.14 88888.00 2010-07-23 07:12:24.000 204 30799.00 60.83 43621.11 88888.00 2010-07-23 07:12:25.000 204 30798.99 60.80 43621.17 53392.69 2010-07-23 07:12:26.000 204 30799.01 60.81 43621.20 88888.00 2010-07-23 07:12:27.000 204 30799.03 60.83 43621.18 88888.00 2010-07-23 07:12:28.000 204 30799.05 60.90 43621.20 88888.00 2010-07-23 07:12:29.000 204 30799.05 60.91 43621.16 88888.00 2010-07-23 07:12:30.000 204 30799.08 60.92 43621.13 53392.80 2010-07-23 07:12:31.000 204 30799.10 60.91 43621.10 88888.00 2010-07-23 07:12:32.000 204 30799.08 60.92 43621.10 88888.00 2010-07-23 07:12:33.000 204 30799.04 60.94 43621.10 88888.00 2010-07-23 07:12:34.000 204 30799.08 60.97 43621.06 88888.00 2010-07-23 07:12:35.000 204 30799.11 60.93 43621.05 53392.75 2010-07-23 07:12:36.000 204 30799.09 60.90 43621.06 88888.00 2010-07-23 07:12:37.000 204 30799.09 60.92 43621.09 88888.00 2010-07-23 07:12:38.000 204 30799.09 60.93 43621.08 88888.00 2010-07-23 07:12:39.000 204 30799.07 60.89 43621.02 88888.00 2010-07-23 07:12:40.000 204 30799.08 60.89 43621.02 53392.76 2010-07-23 07:12:41.000 204 30799.08 60.87 43621.03 88888.00 2010-07-23 07:12:42.000 204 30799.09 60.91 43621.00 88888.00 2010-07-23 07:12:43.000 204 30799.09 60.92 43621.00 88888.00 2010-07-23 07:12:44.000 204 30799.11 60.91 43620.97 88888.00 2010-07-23 07:12:45.000 204 30799.11 60.94 43620.99 53392.76 2010-07-23 07:12:46.000 204 30799.13 60.88 43621.03 88888.00 2010-07-23 07:12:47.000 204 30799.14 60.89 43621.06 88888.00 2010-07-23 07:12:48.000 204 30799.16 60.92 43621.08 88888.00 2010-07-23 07:12:49.000 204 30799.15 60.93 43621.08 88888.00 2010-07-23 07:12:50.000 204 30799.18 60.87 43621.07 53392.78 2010-07-23 07:12:51.000 204 30799.20 60.91 43621.04 88888.00 2010-07-23 07:12:52.000 204 30799.20 60.93 43621.06 88888.00 2010-07-23 07:12:53.000 204 30799.18 60.90 43621.05 88888.00 2010-07-23 07:12:54.000 204 30799.19 60.90 43621.06 88888.00 2010-07-23 07:12:55.000 204 30799.17 60.88 43621.01 53392.80 2010-07-23 07:12:56.000 204 30799.21 60.88 43620.98 88888.00 2010-07-23 07:12:57.000 204 30799.22 60.93 43621.01 88888.00 2010-07-23 07:12:58.000 204 30799.19 60.91 43621.04 88888.00 2010-07-23 07:12:59.000 204 30799.20 60.93 43621.03 88888.00 2010-07-23 07:13:00.000 204 30799.22 60.96 43621.07 53392.78 2010-07-23 07:13:01.000 204 30799.27 60.95 43621.03 88888.00 2010-07-23 07:13:02.000 204 30799.25 60.95 43621.07 88888.00 2010-07-23 07:13:03.000 204 30799.27 60.98 43621.08 88888.00 2010-07-23 07:13:04.000 204 30799.29 60.91 43621.10 88888.00 2010-07-23 07:13:05.000 204 30799.27 60.90 43621.14 53392.84 2010-07-23 07:13:06.000 204 30799.29 60.90 43621.13 88888.00 2010-07-23 07:13:07.000 204 30799.29 60.89 43621.11 88888.00 2010-07-23 07:13:08.000 204 30799.31 60.84 43621.06 88888.00 2010-07-23 07:13:09.000 204 30799.30 60.83 43621.02 88888.00 2010-07-23 07:13:10.000 204 30799.29 60.82 43620.99 53392.86 2010-07-23 07:13:11.000 204 30799.31 60.81 43620.93 88888.00 2010-07-23 07:13:12.000 204 30799.35 60.82 43620.97 88888.00 2010-07-23 07:13:13.000 204 30799.37 60.85 43621.04 88888.00 2010-07-23 07:13:14.000 204 30799.34 60.82 43621.03 88888.00 2010-07-23 07:13:15.000 204 30799.36 60.82 43621.03 53392.83 2010-07-23 07:13:16.000 204 30799.36 60.80 43621.04 88888.00 2010-07-23 07:13:17.000 204 30799.36 60.86 43621.06 88888.00 2010-07-23 07:13:18.000 204 30799.33 60.87 43621.03 88888.00 2010-07-23 07:13:19.000 204 30799.35 60.85 43621.03 88888.00 2010-07-23 07:13:20.000 204 30799.38 60.87 43621.03 53392.90 2010-07-23 07:13:21.000 204 30799.40 60.87 43621.03 88888.00 2010-07-23 07:13:22.000 204 30799.39 60.85 43621.04 88888.00 2010-07-23 07:13:23.000 204 30799.43 60.85 43620.99 88888.00 2010-07-23 07:13:24.000 204 30799.45 60.83 43621.01 88888.00 2010-07-23 07:13:25.000 204 30799.45 60.86 43621.04 53392.93 2010-07-23 07:13:26.000 204 30799.46 60.88 43621.05 88888.00 2010-07-23 07:13:27.000 204 30799.47 60.87 43621.04 88888.00 2010-07-23 07:13:28.000 204 30799.47 60.83 43621.04 88888.00 2010-07-23 07:13:29.000 204 30799.48 60.82 43621.06 88888.00 2010-07-23 07:13:30.000 204 30799.45 60.87 43621.07 53392.95 2010-07-23 07:13:31.000 204 30799.46 60.87 43621.07 88888.00 2010-07-23 07:13:32.000 204 30799.47 60.87 43621.01 88888.00 2010-07-23 07:13:33.000 204 30799.58 60.49 43620.54 88888.00 2010-07-23 07:13:34.000 204 30799.56 60.84 43620.79 88888.00 2010-07-23 07:13:35.000 204 30799.51 60.92 43620.98 53392.97 2010-07-23 07:13:36.000 204 30799.56 60.93 43621.00 88888.00 2010-07-23 07:13:37.000 204 30799.58 60.94 43621.01 88888.00 2010-07-23 07:13:38.000 204 30799.58 60.99 43621.00 88888.00 2010-07-23 07:13:39.000 204 30799.58 60.98 43621.05 88888.00 2010-07-23 07:13:40.000 204 30799.62 61.02 43621.06 53393.03 2010-07-23 07:13:41.000 204 30799.60 60.99 43621.12 88888.00 2010-07-23 07:13:42.000 204 30799.61 60.94 43621.12 88888.00 2010-07-23 07:13:43.000 204 30799.62 60.90 43621.12 88888.00 2010-07-23 07:13:44.000 204 30799.66 60.94 43621.09 88888.00 2010-07-23 07:13:45.000 204 30799.69 60.95 43621.05 53393.08 2010-07-23 07:13:46.000 204 30799.72 60.96 43621.06 88888.00 2010-07-23 07:13:47.000 204 30799.68 60.96 43621.09 88888.00 2010-07-23 07:13:48.000 204 30799.72 60.95 43621.11 88888.00 2010-07-23 07:13:49.000 204 30799.73 60.93 43621.02 88888.00 2010-07-23 07:13:50.000 204 30799.74 60.95 43621.03 53393.16 2010-07-23 07:13:51.000 204 30799.76 60.96 43621.05 88888.00 2010-07-23 07:13:52.000 204 30799.77 60.99 43621.06 88888.00 2010-07-23 07:13:53.000 204 30799.73 60.95 43621.05 88888.00 2010-07-23 07:13:54.000 204 30799.73 60.97 43621.04 88888.00 2010-07-23 07:13:55.000 204 30799.77 60.91 43621.02 53393.16 2010-07-23 07:13:56.000 204 30799.77 60.91 43620.96 88888.00 2010-07-23 07:13:57.000 204 30799.81 60.93 43620.95 88888.00 2010-07-23 07:13:58.000 204 30799.83 60.92 43621.02 88888.00 2010-07-23 07:13:59.000 204 30799.86 60.86 43620.99 88888.00 2010-07-23 07:14:00.000 204 30799.87 60.88 43621.04 53393.20 2010-07-23 07:14:01.000 204 30799.84 60.89 43621.07 88888.00 2010-07-23 07:14:02.000 204 30799.82 60.91 43621.05 88888.00 2010-07-23 07:14:03.000 204 30799.85 60.89 43621.09 88888.00 2010-07-23 07:14:04.000 204 30799.86 60.86 43621.07 88888.00 2010-07-23 07:14:05.000 204 30799.88 60.90 43621.03 53393.27 2010-07-23 07:14:06.000 204 30799.90 60.92 43621.04 88888.00 2010-07-23 07:14:07.000 204 30799.94 60.86 43621.04 88888.00 2010-07-23 07:14:08.000 204 30799.94 60.83 43621.07 88888.00 2010-07-23 07:14:09.000 204 30799.95 60.81 43621.07 88888.00 2010-07-23 07:14:10.000 204 30799.99 60.82 43621.03 53393.31 2010-07-23 07:14:11.000 204 30800.00 60.82 43621.05 88888.00 2010-07-23 07:14:12.000 204 30800.01 60.86 43621.10 88888.00 2010-07-23 07:14:13.000 204 30800.00 60.92 43621.09 88888.00 2010-07-23 07:14:14.000 204 30800.01 60.89 43621.05 88888.00 2010-07-23 07:14:15.000 204 30800.06 60.85 43621.05 53393.36 2010-07-23 07:14:16.000 204 30800.07 60.82 43621.04 88888.00 2010-07-23 07:14:17.000 204 30800.06 60.81 43620.98 88888.00 2010-07-23 07:14:18.000 204 30800.10 60.84 43621.03 88888.00 2010-07-23 07:14:19.000 204 30800.11 60.86 43621.02 88888.00 2010-07-23 07:14:20.000 204 30800.09 60.85 43621.03 53393.42 2010-07-23 07:14:21.000 204 30800.12 60.83 43620.94 88888.00 2010-07-23 07:14:22.000 204 30800.11 60.85 43620.98 88888.00 2010-07-23 07:14:23.000 204 30800.10 60.86 43620.98 88888.00 2010-07-23 07:14:24.000 204 30800.06 60.84 43621.03 88888.00 2010-07-23 07:14:25.000 204 30800.07 60.80 43621.07 53393.43 2010-07-23 07:14:26.000 204 30800.12 60.81 43621.12 88888.00 2010-07-23 07:14:27.000 204 30800.16 60.89 43621.13 88888.00 2010-07-23 07:14:28.000 204 30800.15 60.88 43621.10 88888.00 2010-07-23 07:14:29.000 204 30800.15 60.88 43621.14 88888.00 2010-07-23 07:14:30.000 204 30800.16 60.88 43621.10 53393.40 2010-07-23 07:14:31.000 204 30800.14 60.89 43621.13 88888.00 2010-07-23 07:14:32.000 204 30800.13 60.92 43621.16 88888.00 2010-07-23 07:14:33.000 204 30800.10 60.90 43621.14 88888.00 2010-07-23 07:14:34.000 204 30800.11 60.89 43621.16 88888.00 2010-07-23 07:14:35.000 204 30800.10 60.90 43621.14 53393.42 2010-07-23 07:14:36.000 204 30800.14 60.89 43621.12 88888.00 2010-07-23 07:14:37.000 204 30800.15 60.81 43621.12 88888.00 2010-07-23 07:14:38.000 204 30800.16 60.85 43621.08 88888.00 2010-07-23 07:14:39.000 204 30800.17 60.87 43621.11 88888.00 2010-07-23 07:14:40.000 204 30800.18 60.87 43621.13 53393.41 2010-07-23 07:14:41.000 204 30800.15 60.85 43621.10 88888.00 2010-07-23 07:14:42.000 204 30800.17 60.82 43621.10 88888.00 2010-07-23 07:14:43.000 204 30800.15 60.84 43621.11 88888.00 2010-07-23 07:14:44.000 204 30800.17 60.86 43621.14 88888.00 2010-07-23 07:14:45.000 204 30800.19 60.84 43621.11 53393.43 2010-07-23 07:14:46.000 204 30800.18 60.84 43621.11 88888.00 2010-07-23 07:14:47.000 204 30800.22 60.88 43621.14 88888.00 2010-07-23 07:14:48.000 204 30800.25 60.88 43621.09 88888.00 2010-07-23 07:14:49.000 204 30800.28 60.90 43621.09 88888.00 2010-07-23 07:14:50.000 204 30800.27 60.88 43621.03 53393.49 2010-07-23 07:14:51.000 204 30800.24 60.81 43621.04 88888.00 2010-07-23 07:14:52.000 204 30800.24 60.88 43621.13 88888.00 2010-07-23 07:14:53.000 204 30800.29 60.90 43621.10 88888.00 2010-07-23 07:14:54.000 204 30800.29 60.89 43621.09 88888.00 2010-07-23 07:14:55.000 204 30800.30 60.86 43621.15 53393.53 2010-07-23 07:14:56.000 204 30800.31 60.83 43621.18 88888.00 2010-07-23 07:14:57.000 204 30800.37 60.81 43621.15 88888.00 2010-07-23 07:14:58.000 204 30800.38 60.83 43621.11 88888.00 2010-07-23 07:14:59.000 204 30800.38 60.88 43621.10 88888.00 2010-07-23 07:15:00.000 204 30800.41 60.82 43621.15 53393.58 2010-07-23 07:15:01.000 204 30800.43 60.80 43621.12 88888.00 2010-07-23 07:15:02.000 204 30800.46 60.82 43621.11 88888.00 2010-07-23 07:15:03.000 204 30800.50 60.83 43621.11 88888.00 2010-07-23 07:15:04.000 204 30800.49 60.86 43621.12 88888.00 2010-07-23 07:15:05.000 204 30800.50 60.84 43621.12 53393.64 2010-07-23 07:15:06.000 204 30800.54 60.83 43621.11 88888.00 2010-07-23 07:15:07.000 204 30800.54 60.84 43621.07 88888.00 2010-07-23 07:15:08.000 204 30800.53 60.87 43621.04 88888.00 2010-07-23 07:15:09.000 204 30800.51 60.92 43621.15 88888.00 2010-07-23 07:15:10.000 204 30800.55 60.86 43621.15 53393.67 2010-07-23 07:15:11.000 204 30800.59 60.84 43621.13 88888.00 2010-07-23 07:15:12.000 204 30800.61 60.85 43621.17 88888.00 2010-07-23 07:15:13.000 204 30800.62 60.88 43621.17 88888.00 2010-07-23 07:15:14.000 204 30800.62 60.88 43621.18 88888.00 2010-07-23 07:15:15.000 204 30800.67 60.92 43621.18 53393.74 2010-07-23 07:15:16.000 204 30800.67 60.88 43621.13 88888.00 2010-07-23 07:15:17.000 204 30800.68 60.91 43621.10 88888.00 2010-07-23 07:15:18.000 204 30800.69 60.91 43621.11 88888.00 2010-07-23 07:15:19.000 204 30800.71 60.88 43621.09 88888.00 2010-07-23 07:15:20.000 204 30800.70 60.89 43621.10 53393.77 2010-07-23 07:15:21.000 204 30800.71 60.87 43621.08 88888.00 2010-07-23 07:15:22.000 204 30800.74 60.88 43621.13 88888.00 2010-07-23 07:15:23.000 204 30800.74 60.88 43621.17 88888.00 2010-07-23 07:15:24.000 204 30800.73 60.92 43621.18 88888.00 2010-07-23 07:15:25.000 204 30800.77 60.91 43621.08 53393.80 2010-07-23 07:15:26.000 204 30800.77 60.92 43621.13 88888.00 2010-07-23 07:15:27.000 204 30800.81 60.96 43621.17 88888.00 2010-07-23 07:15:28.000 204 30800.83 60.96 43621.16 88888.00 2010-07-23 07:15:29.000 204 30800.86 61.00 43621.16 88888.00 2010-07-23 07:15:30.000 204 30800.89 61.02 43621.14 53393.81 2010-07-23 07:15:31.000 204 30800.91 61.00 43621.11 88888.00 2010-07-23 07:15:32.000 204 30800.92 61.00 43621.14 88888.00 2010-07-23 07:15:33.000 204 30800.89 61.00 43621.17 88888.00 2010-07-23 07:15:34.000 204 30800.93 60.96 43621.18 88888.00 2010-07-23 07:15:35.000 204 30800.98 60.94 43621.16 53393.87 2010-07-23 07:15:36.000 204 30800.98 60.92 43621.15 88888.00 2010-07-23 07:15:37.000 204 30800.97 60.95 43621.11 88888.00 2010-07-23 07:15:38.000 204 30800.99 60.97 43621.10 88888.00 2010-07-23 07:15:39.000 204 30801.02 60.98 43621.11 88888.00 2010-07-23 07:15:40.000 204 30801.04 60.93 43621.17 53393.93 2010-07-23 07:15:41.000 204 30801.04 60.90 43621.16 88888.00 2010-07-23 07:15:42.000 204 30801.07 60.92 43621.17 88888.00 2010-07-23 07:15:43.000 204 30801.06 60.95 43621.18 88888.00 2010-07-23 07:15:44.000 204 30801.08 60.91 43621.17 88888.00 2010-07-23 07:15:45.000 204 30801.06 60.88 43621.13 53393.98 2010-07-23 07:15:46.000 204 30801.06 60.87 43621.15 88888.00 2010-07-23 07:15:47.000 204 30801.11 60.89 43621.19 88888.00 2010-07-23 07:15:48.000 204 30801.14 60.90 43621.15 88888.00 2010-07-23 07:15:49.000 204 30801.11 60.91 43621.16 88888.00 2010-07-23 07:15:50.000 204 30801.15 60.93 43621.18 53394.01 2010-07-23 07:15:51.000 204 30801.10 60.92 43621.20 88888.00 2010-07-23 07:15:52.000 204 30801.09 60.91 43621.13 88888.00 2010-07-23 07:15:53.000 204 30801.08 60.96 43621.13 88888.00 2010-07-23 07:15:54.000 204 30801.08 60.94 43621.14 88888.00 2010-07-23 07:15:55.000 204 30801.07 60.90 43621.12 53394.05 2010-07-23 07:15:56.000 204 30801.09 60.89 43621.12 88888.00 2010-07-23 07:15:57.000 204 30801.11 60.90 43621.13 88888.00 2010-07-23 07:15:58.000 204 30801.14 60.92 43621.15 88888.00 2010-07-23 07:15:59.000 204 30801.14 60.93 43621.15 88888.00 2010-07-23 07:16:00.000 204 30801.16 60.91 43621.10 53394.05 2010-07-23 07:16:01.000 204 30801.15 60.90 43621.10 88888.00 2010-07-23 07:16:02.000 204 30801.17 60.93 43621.10 88888.00 2010-07-23 07:16:03.000 204 30801.21 60.97 43621.07 88888.00 2010-07-23 07:16:04.000 204 30801.21 60.97 43621.08 88888.00 2010-07-23 07:16:05.000 204 30801.22 60.96 43621.15 53394.12 2010-07-23 07:16:06.000 204 30801.23 60.98 43621.12 88888.00 2010-07-23 07:16:07.000 204 30801.26 60.98 43621.13 88888.00 2010-07-23 07:16:08.000 204 30801.26 60.98 43621.13 88888.00 2010-07-23 07:16:09.000 204 30801.27 60.98 43621.10 88888.00 2010-07-23 07:16:10.000 204 30801.29 60.98 43621.15 53394.14 2010-07-23 07:16:11.000 204 30801.27 60.95 43621.16 88888.00 2010-07-23 07:16:12.000 204 30801.29 60.97 43621.15 88888.00 2010-07-23 07:16:13.000 204 30801.30 61.03 43621.22 88888.00 2010-07-23 07:16:14.000 204 30801.30 61.02 43621.21 88888.00 2010-07-23 07:16:15.000 204 30801.31 60.98 43621.20 53394.15 2010-07-23 07:16:16.000 204 30801.31 60.97 43621.21 88888.00 2010-07-23 07:16:17.000 204 30801.28 60.96 43621.25 88888.00 2010-07-23 07:16:18.000 204 30801.31 60.95 43621.22 88888.00 2010-07-23 07:16:19.000 204 30801.30 60.94 43621.13 88888.00 2010-07-23 07:16:20.000 204 30801.29 60.94 43621.09 53394.19 2010-07-23 07:16:21.000 204 30801.32 60.95 43621.13 88888.00 2010-07-23 07:16:22.000 204 30801.34 60.99 43621.13 88888.00 2010-07-23 07:16:23.000 204 30801.38 61.05 43621.14 88888.00 2010-07-23 07:16:24.000 204 30801.37 61.04 43621.15 88888.00 2010-07-23 07:16:25.000 204 30801.37 60.99 43621.15 53394.22 2010-07-23 07:16:26.000 204 30801.43 61.01 43621.18 88888.00 2010-07-23 07:16:27.000 204 30801.40 60.98 43621.16 88888.00 2010-07-23 07:16:28.000 204 30801.40 60.98 43621.11 88888.00 2010-07-23 07:16:29.000 204 30801.42 60.96 43621.13 88888.00 2010-07-23 07:16:30.000 204 30801.43 60.98 43621.12 53394.23 2010-07-23 07:16:31.000 204 30801.44 60.95 43621.13 88888.00 2010-07-23 07:16:32.000 204 30801.46 60.93 43621.13 88888.00 2010-07-23 07:16:33.000 204 30801.48 60.96 43621.14 88888.00 2010-07-23 07:16:34.000 204 30801.48 60.95 43621.14 88888.00 2010-07-23 07:16:35.000 204 30801.45 60.94 43621.13 53394.28 2010-07-23 07:16:36.000 204 30801.46 60.95 43621.14 88888.00 2010-07-23 07:16:37.000 204 30801.48 60.91 43621.23 88888.00 2010-07-23 07:16:38.000 204 30801.48 60.88 43621.32 88888.00 2010-07-23 07:16:39.000 204 30801.52 60.90 43621.26 88888.00 2010-07-23 07:16:40.000 204 30801.52 60.87 43621.17 53394.35 2010-07-23 07:16:41.000 204 30801.49 60.89 43621.19 88888.00 2010-07-23 07:16:42.000 204 30801.54 60.91 43621.16 88888.00 2010-07-23 07:16:43.000 204 30801.54 60.89 43621.14 88888.00 2010-07-23 07:16:44.000 204 30801.56 60.91 43621.19 88888.00 2010-07-23 07:16:45.000 204 30801.56 60.94 43621.13 53394.35 2010-07-23 07:16:46.000 204 30801.58 60.94 43621.10 88888.00 2010-07-23 07:16:47.000 204 30801.58 60.95 43621.10 88888.00 2010-07-23 07:16:48.000 204 30801.58 60.93 43621.13 88888.00 2010-07-23 07:16:49.000 204 30801.58 60.96 43621.11 88888.00 2010-07-23 07:16:50.000 204 30801.60 60.98 43621.16 53394.40 2010-07-23 07:16:51.000 204 30801.63 61.02 43621.17 88888.00 2010-07-23 07:16:52.000 204 30801.64 60.98 43621.22 88888.00 2010-07-23 07:16:53.000 204 30801.63 60.98 43621.25 88888.00 2010-07-23 07:16:54.000 204 30801.65 61.03 43621.22 88888.00 2010-07-23 07:16:55.000 204 30801.66 61.02 43621.15 53394.41 2010-07-23 07:16:56.000 204 30801.65 60.97 43621.14 88888.00 2010-07-23 07:16:57.000 204 30801.66 60.98 43621.12 88888.00 2010-07-23 07:16:58.000 204 30801.65 60.99 43621.18 88888.00 2010-07-23 07:16:59.000 204 30801.69 60.98 43621.23 88888.00 2010-07-23 07:17:00.000 204 30801.71 60.99 43621.19 53394.42 2010-07-23 07:17:01.000 204 30801.72 60.97 43621.17 88888.00 2010-07-23 07:17:02.000 204 30801.74 60.96 43621.16 88888.00 2010-07-23 07:17:03.000 204 30801.76 60.92 43621.13 88888.00 2010-07-23 07:17:04.000 204 30801.76 60.96 43621.13 88888.00 2010-07-23 07:17:05.000 204 30801.77 61.00 43621.14 53394.43 2010-07-23 07:17:06.000 204 30801.78 60.93 43621.14 88888.00 2010-07-23 07:17:07.000 204 30801.74 60.97 43621.13 88888.00 2010-07-23 07:17:08.000 204 30801.74 60.94 43621.09 88888.00 2010-07-23 07:17:09.000 204 30801.77 60.91 43621.11 88888.00 2010-07-23 07:17:10.000 204 30801.75 60.93 43621.16 53394.44 2010-07-23 07:17:11.000 204 30801.79 60.97 43621.13 88888.00 2010-07-23 07:17:12.000 204 30801.77 60.95 43621.11 88888.00 2010-07-23 07:17:13.000 204 30801.76 60.88 43621.07 88888.00 2010-07-23 07:17:14.000 204 30801.78 60.89 43621.13 88888.00 2010-07-23 07:17:15.000 204 30801.80 60.90 43621.18 53394.43 2010-07-23 07:17:16.000 204 30801.79 60.85 43621.14 88888.00 2010-07-23 07:17:17.000 204 30801.79 60.86 43621.12 88888.00 2010-07-23 07:17:18.000 204 30801.77 60.85 43621.14 88888.00 2010-07-23 07:17:19.000 204 30801.68 60.83 43621.14 88888.00 2010-07-23 07:17:20.000 204 30801.61 60.77 43621.22 53394.37 2010-07-23 07:17:21.000 204 30801.68 60.80 43621.16 88888.00 2010-07-23 07:17:22.000 204 30801.66 60.82 43621.12 88888.00 2010-07-23 07:17:23.000 204 30801.66 60.86 43621.11 88888.00 2010-07-23 07:17:24.000 204 30801.63 60.86 43621.11 88888.00 2010-07-23 07:17:25.000 204 30801.64 60.86 43621.08 53394.34 2010-07-23 07:17:26.000 204 30801.66 60.90 43621.09 88888.00 2010-07-23 07:17:27.000 204 30801.65 60.86 43621.05 88888.00 2010-07-23 07:17:28.000 204 30801.64 60.82 43621.03 88888.00 2010-07-23 07:17:29.000 204 30801.60 60.80 43621.05 88888.00 2010-07-23 07:17:30.000 204 30801.55 60.82 43621.05 53394.27 2010-07-23 07:17:31.000 204 30801.56 60.84 43621.01 88888.00 2010-07-23 07:17:32.000 204 30801.55 60.84 43621.07 88888.00 2010-07-23 07:17:33.000 204 30801.55 60.86 43621.10 88888.00 2010-07-23 07:17:34.000 204 30801.57 60.84 43621.14 88888.00 2010-07-23 07:17:35.000 204 30801.52 60.84 43621.16 53394.24 2010-07-23 07:17:36.000 204 30801.51 60.86 43621.12 88888.00 2010-07-23 07:17:37.000 204 30801.50 60.89 43621.09 88888.00 2010-07-23 07:17:38.000 204 30801.46 60.91 43621.13 88888.00 2010-07-23 07:17:39.000 204 30801.43 60.87 43621.14 88888.00 2010-07-23 07:17:40.000 204 30801.43 60.86 43621.11 53394.18 2010-07-23 07:17:41.000 204 30801.41 60.89 43621.12 88888.00 2010-07-23 07:17:42.000 204 30801.39 60.89 43621.10 88888.00 2010-07-23 07:17:43.000 204 30801.36 60.88 43621.06 88888.00 2010-07-23 07:17:44.000 204 30801.36 60.90 43621.07 88888.00 2010-07-23 07:17:45.000 204 30801.36 60.89 43621.04 53394.10 2010-07-23 07:17:46.000 204 30801.33 60.89 43621.03 88888.00 2010-07-23 07:17:47.000 204 30801.31 60.92 43621.01 88888.00 2010-07-23 07:17:48.000 204 30801.31 60.91 43621.01 88888.00 2010-07-23 07:17:49.000 204 30801.30 60.94 43621.00 88888.00 2010-07-23 07:17:50.000 204 30801.29 60.95 43621.00 53394.03 2010-07-23 07:17:51.000 204 30801.28 60.94 43621.00 88888.00 2010-07-23 07:17:52.000 204 30801.26 60.96 43621.02 88888.00 2010-07-23 07:17:53.000 204 30801.24 60.91 43620.99 88888.00 2010-07-23 07:17:54.000 204 30801.22 60.88 43620.98 88888.00 2010-07-23 07:17:55.000 204 30801.22 60.90 43620.99 53393.97 2010-07-23 07:17:56.000 204 30801.19 60.88 43620.91 88888.00 2010-07-23 07:17:57.000 204 30801.21 60.91 43620.99 88888.00 2010-07-23 07:17:58.000 204 30801.26 60.95 43621.03 88888.00 2010-07-23 07:17:59.000 204 30801.30 60.93 43620.98 88888.00 2010-07-23 07:18:00.000 204 30801.26 60.92 43621.01 53393.98 2010-07-23 07:18:01.000 204 30801.29 60.94 43621.00 88888.00 2010-07-23 07:18:02.000 204 30801.32 60.98 43621.02 88888.00 2010-07-23 07:18:03.000 204 30801.33 60.93 43621.06 88888.00 2010-07-23 07:18:04.000 204 30801.35 60.93 43621.07 88888.00 2010-07-23 07:18:05.000 204 30801.37 60.92 43621.06 53394.02 2010-07-23 07:18:06.000 204 30801.36 60.91 43621.10 88888.00 2010-07-23 07:18:07.000 204 30801.35 60.89 43621.11 88888.00 2010-07-23 07:18:08.000 204 30801.35 60.88 43621.08 88888.00 2010-07-23 07:18:09.000 204 30801.39 60.87 43621.06 88888.00 2010-07-23 07:18:10.000 204 30801.39 60.87 43621.12 53394.09 2010-07-23 07:18:11.000 204 30801.36 60.85 43621.06 88888.00 2010-07-23 07:18:12.000 204 30801.36 60.84 43621.07 88888.00 2010-07-23 07:18:13.000 204 30801.34 60.83 43621.07 88888.00 2010-07-23 07:18:14.000 204 30801.33 60.86 43621.09 88888.00 2010-07-23 07:18:15.000 204 30801.34 60.87 43621.02 53394.08 2010-07-23 07:18:16.000 204 30801.34 60.87 43621.01 88888.00 2010-07-23 07:18:17.000 204 30801.33 60.85 43621.04 88888.00 2010-07-23 07:18:18.000 204 30801.32 60.84 43621.05 88888.00 2010-07-23 07:18:19.000 204 30801.31 60.87 43621.03 88888.00 2010-07-23 07:18:20.000 204 30801.26 60.83 43620.98 53394.05 2010-07-23 07:18:21.000 204 30801.28 60.85 43620.97 88888.00 2010-07-23 07:18:22.000 204 30801.34 60.87 43620.95 88888.00 2010-07-23 07:18:23.000 204 30801.33 60.86 43620.93 88888.00 2010-07-23 07:18:24.000 204 30801.31 60.86 43621.00 88888.00 2010-07-23 07:18:25.000 204 30801.35 60.86 43621.02 53394.03 2010-07-23 07:18:26.000 204 30801.35 60.86 43620.97 88888.00 2010-07-23 07:18:27.000 204 30801.33 60.84 43621.02 88888.00 2010-07-23 07:18:28.000 204 30801.35 60.82 43621.04 88888.00 2010-07-23 07:18:29.000 204 30801.37 60.83 43621.01 88888.00 2010-07-23 07:18:30.000 204 30801.36 60.83 43620.95 53394.08 2010-07-23 07:18:31.000 204 30801.35 60.84 43620.93 88888.00 2010-07-23 07:18:32.000 204 30801.40 60.83 43620.95 88888.00 2010-07-23 07:18:33.000 204 30801.42 60.85 43620.96 88888.00 2010-07-23 07:18:34.000 204 30801.43 60.87 43620.95 88888.00 2010-07-23 07:18:35.000 204 30801.44 60.86 43620.91 53394.08 2010-07-23 07:18:36.000 204 30801.48 60.83 43620.91 88888.00 2010-07-23 07:18:37.000 204 30801.50 60.83 43620.91 88888.00 2010-07-23 07:18:38.000 204 30801.49 60.86 43620.98 88888.00 2010-07-23 07:18:39.000 204 30801.49 60.91 43620.99 88888.00 2010-07-23 07:18:40.000 204 30801.49 60.91 43621.03 53394.13 2010-07-23 07:18:41.000 204 30801.54 60.89 43621.02 88888.00 2010-07-23 07:18:42.000 204 30801.60 60.86 43621.01 88888.00 2010-07-23 07:18:43.000 204 30801.62 60.87 43621.06 88888.00 2010-07-23 07:18:44.000 204 30801.61 60.90 43621.08 88888.00 2010-07-23 07:18:45.000 204 30801.58 60.86 43621.02 53394.19 2010-07-23 07:18:46.000 204 30801.60 60.85 43621.02 88888.00 2010-07-23 07:18:47.000 204 30801.62 60.90 43621.04 88888.00 2010-07-23 07:18:48.000 204 30801.61 60.92 43621.05 88888.00 2010-07-23 07:18:49.000 204 30801.63 60.92 43621.04 88888.00 2010-07-23 07:18:50.000 204 30801.68 60.90 43621.07 53394.24 2010-07-23 07:18:51.000 204 30801.65 60.86 43621.03 88888.00 2010-07-23 07:18:52.000 204 30801.66 60.87 43621.06 88888.00 2010-07-23 07:18:53.000 204 30801.67 60.87 43621.04 88888.00 2010-07-23 07:18:54.000 204 30801.72 60.86 43621.06 88888.00 2010-07-23 07:18:55.000 204 30801.73 60.88 43620.97 53394.28 2010-07-23 07:18:56.000 204 30801.69 60.85 43620.97 88888.00 2010-07-23 07:18:57.000 204 30801.69 60.86 43620.97 88888.00 2010-07-23 07:18:58.000 204 30801.70 60.87 43620.96 88888.00 2010-07-23 07:18:59.000 204 30801.72 60.88 43620.99 88888.00 2010-07-23 07:19:00.000 204 30801.70 60.89 43620.97 53394.25 2010-07-23 07:19:01.000 204 30801.69 60.88 43620.98 88888.00 2010-07-23 07:19:02.000 204 30801.68 60.87 43620.96 88888.00 2010-07-23 07:19:03.000 204 30801.65 60.89 43621.00 88888.00 2010-07-23 07:19:04.000 204 30801.63 60.87 43621.09 88888.00 2010-07-23 07:19:05.000 204 30801.69 60.90 43621.06 53394.25 2010-07-23 07:19:06.000 204 30801.72 60.87 43620.98 88888.00 2010-07-23 07:19:07.000 204 30801.69 60.87 43620.98 88888.00 2010-07-23 07:19:08.000 204 30801.64 60.85 43621.03 88888.00 2010-07-23 07:19:09.000 204 30801.68 60.84 43621.00 88888.00 2010-07-23 07:19:10.000 204 30801.67 60.86 43621.04 53394.26 2010-07-23 07:19:11.000 204 30801.64 60.91 43621.05 88888.00 2010-07-23 07:19:12.000 204 30801.61 60.91 43620.99 88888.00 2010-07-23 07:19:13.000 204 30801.63 60.90 43620.98 88888.00 2010-07-23 07:19:14.000 204 30801.65 60.86 43620.96 88888.00 2010-07-23 07:19:15.000 204 30801.65 60.91 43620.96 53394.25 2010-07-23 07:19:16.000 204 30801.67 60.92 43621.00 88888.00 2010-07-23 07:19:17.000 204 30801.68 60.89 43620.97 88888.00 2010-07-23 07:19:18.000 204 30801.68 60.87 43620.95 88888.00 2010-07-23 07:19:19.000 204 30801.64 60.85 43620.95 88888.00 2010-07-23 07:19:20.000 204 30801.67 60.85 43620.95 53394.28 2010-07-23 07:19:21.000 204 30801.68 60.90 43620.89 88888.00 2010-07-23 07:19:22.000 204 30801.67 60.91 43620.95 88888.00 2010-07-23 07:19:23.000 204 30801.68 60.93 43620.98 88888.00 2010-07-23 07:19:24.000 204 30801.66 60.90 43620.97 88888.00 2010-07-23 07:19:25.000 204 30801.65 60.90 43620.93 53394.25 2010-07-23 07:19:26.000 204 30801.68 60.91 43620.99 88888.00 2010-07-23 07:19:27.000 204 30801.65 60.89 43620.97 88888.00 2010-07-23 07:19:28.000 204 30801.63 60.85 43621.02 88888.00 2010-07-23 07:19:29.000 204 30801.61 60.87 43621.01 88888.00 2010-07-23 07:19:30.000 204 30801.64 60.92 43621.00 53394.21 2010-07-23 07:19:31.000 204 30801.66 60.92 43621.01 88888.00 2010-07-23 07:19:32.000 204 30801.68 60.91 43620.96 88888.00 2010-07-23 07:19:33.000 204 30801.65 60.93 43620.95 88888.00 2010-07-23 07:19:34.000 204 30801.65 60.89 43620.94 88888.00 2010-07-23 07:19:35.000 204 30801.64 60.87 43620.97 53394.21 2010-07-23 07:19:36.000 204 30801.66 60.89 43620.98 88888.00 2010-07-23 07:19:37.000 204 30801.64 60.90 43620.97 88888.00 2010-07-23 07:19:38.000 204 30801.65 60.89 43621.00 88888.00 2010-07-23 07:19:39.000 204 30801.64 60.93 43621.01 88888.00 2010-07-23 07:19:40.000 204 30801.67 60.94 43621.02 53394.24 2010-07-23 07:19:41.000 204 30801.68 60.90 43620.95 88888.00 2010-07-23 07:19:42.000 204 30801.67 60.88 43620.96 88888.00 2010-07-23 07:19:43.000 204 30801.67 60.88 43621.03 88888.00 2010-07-23 07:19:44.000 204 30801.71 60.91 43621.03 88888.00 2010-07-23 07:19:45.000 204 30801.73 60.91 43620.99 53394.22 2010-07-23 07:19:46.000 204 30801.74 60.92 43620.99 88888.00 2010-07-23 07:19:47.000 204 30801.74 61.00 43621.08 88888.00 2010-07-23 07:19:48.000 204 30801.75 61.00 43621.07 88888.00 2010-07-23 07:19:49.000 204 30801.78 60.96 43621.03 88888.00 2010-07-23 07:19:50.000 204 30801.81 60.92 43620.97 53394.28 2010-07-23 07:19:51.000 204 30801.82 60.93 43620.95 88888.00 2010-07-23 07:19:52.000 204 30801.86 60.98 43621.01 88888.00 2010-07-23 07:19:53.000 204 30801.85 60.97 43621.05 88888.00 2010-07-23 07:19:54.000 204 30801.86 60.95 43621.04 88888.00 2010-07-23 07:19:55.000 204 30801.87 60.94 43621.05 53394.35 2010-07-23 07:19:56.000 204 30801.90 60.96 43621.09 88888.00 2010-07-23 07:19:57.000 204 30801.94 60.95 43621.10 88888.00 2010-07-23 07:19:58.000 204 30801.92 61.00 43621.07 88888.00 2010-07-23 07:19:59.000 204 30801.88 61.03 43621.07 88888.00 2010-07-23 07:20:00.000 204 30801.88 60.99 43621.05 53394.38 2010-07-23 07:20:01.000 204 30801.92 61.01 43621.07 88888.00 2010-07-23 07:20:02.000 204 30801.92 61.02 43621.06 88888.00 2010-07-23 07:20:03.000 204 30801.96 61.02 43621.04 88888.00 2010-07-23 07:20:04.000 204 30802.02 61.07 43620.93 88888.00 2010-07-23 07:20:05.000 204 30802.01 61.00 43620.96 53394.39 2010-07-23 07:20:06.000 204 30801.99 60.97 43621.01 88888.00 2010-07-23 07:20:07.000 204 30801.95 60.99 43621.07 88888.00 2010-07-23 07:20:08.000 204 30801.93 60.98 43621.04 88888.00 2010-07-23 07:20:09.000 204 30801.97 61.01 43621.06 88888.00 2010-07-23 07:20:10.000 204 30802.00 61.03 43621.03 53394.38 2010-07-23 07:20:11.000 204 30801.98 61.06 43620.99 88888.00 2010-07-23 07:20:12.000 204 30801.97 61.02 43620.99 88888.00 2010-07-23 07:20:13.000 204 30801.97 60.99 43621.03 88888.00 2010-07-23 07:20:14.000 204 30801.99 61.02 43621.03 88888.00 2010-07-23 07:20:15.000 204 30801.97 61.05 43621.04 53394.41 2010-07-23 07:20:16.000 204 30802.00 61.05 43621.04 88888.00 2010-07-23 07:20:17.000 204 30802.00 61.02 43621.03 88888.00 2010-07-23 07:20:18.000 204 30802.04 61.09 43620.99 88888.00 2010-07-23 07:20:19.000 204 30802.05 61.07 43620.90 88888.00 2010-07-23 07:20:20.000 204 30801.92 60.95 43620.93 53394.40 2010-07-23 07:20:21.000 204 30801.94 60.97 43620.98 88888.00 2010-07-23 07:20:22.000 204 30801.98 60.99 43621.00 88888.00 2010-07-23 07:20:23.000 204 30801.97 60.99 43621.03 88888.00 2010-07-23 07:20:24.000 204 30801.96 61.00 43621.01 88888.00 2010-07-23 07:20:25.000 204 30801.93 61.01 43620.98 53394.41 2010-07-23 07:20:26.000 204 30801.95 61.02 43620.95 88888.00 2010-07-23 07:20:27.000 204 30801.95 60.97 43621.00 88888.00 2010-07-23 07:20:28.000 204 30801.98 60.96 43621.05 88888.00 2010-07-23 07:20:29.000 204 30801.96 60.99 43621.02 88888.00 2010-07-23 07:20:30.000 204 30801.92 60.97 43621.00 53394.41 2010-07-23 07:20:31.000 204 30801.96 61.02 43620.96 88888.00 2010-07-23 07:20:32.000 204 30802.01 61.05 43620.98 88888.00 2010-07-23 07:20:33.000 204 30802.06 61.00 43620.92 88888.00 2010-07-23 07:20:34.000 204 30802.13 61.11 43620.82 88888.00 2010-07-23 07:20:35.000 204 30802.06 61.03 43620.83 53394.40 2010-07-23 07:20:36.000 204 30802.04 60.98 43620.94 88888.00 2010-07-23 07:20:37.000 204 30802.06 60.96 43621.00 88888.00 2010-07-23 07:20:38.000 204 30802.08 60.97 43621.00 88888.00 2010-07-23 07:20:39.000 204 30802.07 60.96 43620.99 88888.00 2010-07-23 07:20:40.000 204 30802.08 60.95 43620.97 53394.43 2010-07-23 07:20:41.000 204 30802.10 60.96 43620.99 88888.00 2010-07-23 07:20:42.000 204 30802.06 60.94 43620.99 88888.00 2010-07-23 07:20:43.000 204 30802.06 60.92 43620.98 88888.00 2010-07-23 07:20:44.000 204 30802.10 60.98 43620.99 88888.00 2010-07-23 07:20:45.000 204 30802.10 60.95 43621.02 53394.41 2010-07-23 07:20:46.000 204 30802.09 60.94 43620.99 88888.00 2010-07-23 07:20:47.000 204 30802.10 60.97 43620.94 88888.00 2010-07-23 07:20:48.000 204 30802.08 60.97 43620.93 88888.00 2010-07-23 07:20:49.000 204 30802.08 60.95 43620.99 88888.00 2010-07-23 07:20:50.000 204 30802.08 60.96 43621.02 53394.42 2010-07-23 07:20:51.000 204 30802.10 60.92 43621.10 88888.00 2010-07-23 07:20:52.000 204 30802.09 60.87 43621.01 88888.00 2010-07-23 07:20:53.000 204 30802.06 60.88 43620.99 88888.00 2010-07-23 07:20:54.000 204 30802.05 60.86 43620.97 88888.00 2010-07-23 07:20:55.000 204 30802.06 60.88 43620.96 53394.39 2010-07-23 07:20:56.000 204 30802.04 60.85 43620.97 88888.00 2010-07-23 07:20:57.000 204 30802.05 60.84 43620.95 88888.00 2010-07-23 07:20:58.000 204 30802.06 60.87 43621.00 88888.00 2010-07-23 07:20:59.000 204 30802.08 60.84 43621.03 88888.00 2010-07-23 07:21:00.000 204 30802.07 60.84 43621.03 53394.38 2010-07-23 07:21:01.000 204 30802.05 60.84 43621.05 88888.00 2010-07-23 07:21:02.000 204 30802.07 60.82 43621.01 88888.00 2010-07-23 07:21:03.000 204 30802.06 60.85 43621.04 88888.00 2010-07-23 07:21:04.000 204 30802.02 60.85 43621.00 88888.00 2010-07-23 07:21:05.000 204 30802.00 60.84 43621.02 53394.42 2010-07-23 07:21:06.000 204 30802.04 60.85 43621.01 88888.00 2010-07-23 07:21:07.000 204 30802.04 60.90 43621.01 88888.00 2010-07-23 07:21:08.000 204 30802.03 60.90 43621.03 88888.00 2010-07-23 07:21:09.000 204 30802.03 60.86 43621.00 88888.00 2010-07-23 07:21:10.000 204 30802.02 60.90 43620.99 53394.41 2010-07-23 07:21:11.000 204 30801.98 60.92 43620.98 88888.00 2010-07-23 07:21:12.000 204 30801.99 60.92 43620.96 88888.00 2010-07-23 07:21:13.000 204 30802.01 60.97 43621.00 88888.00 2010-07-23 07:21:14.000 204 30802.02 60.93 43621.00 88888.00 2010-07-23 07:21:15.000 204 30802.02 60.90 43620.99 53394.37 2010-07-23 07:21:16.000 204 30802.04 60.90 43620.98 88888.00 2010-07-23 07:21:17.000 204 30802.02 60.87 43621.03 88888.00 2010-07-23 07:21:18.000 204 30802.01 60.85 43621.05 88888.00 2010-07-23 07:21:19.000 204 30802.01 60.84 43620.98 88888.00 2010-07-23 07:21:20.000 204 30802.00 60.85 43620.95 53394.41 2010-07-23 07:21:21.000 204 30802.02 60.82 43620.97 88888.00 2010-07-23 07:21:22.000 204 30802.04 60.81 43620.94 88888.00 2010-07-23 07:21:23.000 204 30802.00 60.84 43621.01 88888.00 2010-07-23 07:21:24.000 204 30801.99 60.86 43621.00 88888.00 2010-07-23 07:21:25.000 204 30801.98 60.84 43620.99 53394.31 2010-07-23 07:21:26.000 204 30801.96 60.86 43620.98 88888.00 2010-07-23 07:21:27.000 204 30801.91 60.88 43621.04 88888.00 2010-07-23 07:21:28.000 204 30801.97 60.94 43621.05 88888.00 2010-07-23 07:21:29.000 204 30801.96 61.00 43621.04 88888.00 2010-07-23 07:21:30.000 204 30801.94 60.97 43620.96 53394.34 2010-07-23 07:21:31.000 204 30801.92 60.97 43620.91 88888.00 2010-07-23 07:21:32.000 204 30801.91 60.94 43620.94 88888.00 2010-07-23 07:21:33.000 204 30801.92 60.89 43620.90 88888.00 2010-07-23 07:21:34.000 204 30801.91 60.89 43620.88 88888.00 2010-07-23 07:21:35.000 204 30801.87 60.88 43620.86 53394.25 2010-07-23 07:21:36.000 204 30801.90 60.96 43620.88 88888.00 2010-07-23 07:21:37.000 204 30801.87 61.02 43620.91 88888.00 2010-07-23 07:21:38.000 204 30801.79 60.92 43620.89 88888.00 2010-07-23 07:21:39.000 204 30801.80 60.88 43620.90 88888.00 2010-07-23 07:21:40.000 204 30801.78 60.88 43620.92 53394.16 2010-07-23 07:21:41.000 204 30801.75 60.86 43620.92 88888.00 2010-07-23 07:21:42.000 204 30801.76 60.88 43620.95 88888.00 2010-07-23 07:21:43.000 204 30801.74 60.88 43620.94 88888.00 2010-07-23 07:21:44.000 204 30801.74 60.85 43620.92 88888.00 2010-07-23 07:21:45.000 204 30801.71 60.88 43620.89 53394.12 2010-07-23 07:21:46.000 204 30801.71 60.96 43620.87 88888.00 2010-07-23 07:21:47.000 204 30801.70 60.94 43620.90 88888.00 2010-07-23 07:21:48.000 204 30801.70 60.87 43620.91 88888.00 2010-07-23 07:21:49.000 204 30801.72 60.88 43620.93 88888.00 2010-07-23 07:21:50.000 204 30801.68 60.90 43620.91 53394.10 2010-07-23 07:21:51.000 204 30801.64 60.88 43620.89 88888.00 2010-07-23 07:21:52.000 204 30801.68 60.91 43621.00 88888.00 2010-07-23 07:21:53.000 204 30801.64 60.94 43620.99 88888.00 2010-07-23 07:21:54.000 204 30801.65 60.94 43620.88 88888.00 2010-07-23 07:21:55.000 204 30801.66 60.92 43620.84 53394.11 2010-07-23 07:21:56.000 204 30801.64 60.91 43620.88 88888.00 2010-07-23 07:21:57.000 204 30801.66 60.90 43620.86 88888.00 2010-07-23 07:21:58.000 204 30801.63 60.88 43620.82 88888.00 2010-07-23 07:21:59.000 204 30801.58 60.85 43620.82 88888.00 2010-07-23 07:22:00.000 204 30801.61 60.84 43620.83 53394.04 2010-07-23 07:22:01.000 204 30801.63 60.84 43620.85 88888.00 2010-07-23 07:22:02.000 204 30801.61 60.87 43620.82 88888.00 2010-07-23 07:22:03.000 204 30801.64 60.89 43620.80 88888.00 2010-07-23 07:22:04.000 204 30801.65 60.88 43620.80 88888.00 2010-07-23 07:22:05.000 204 30801.62 60.85 43620.81 53394.00 2010-07-23 07:22:06.000 204 30801.62 60.83 43620.82 88888.00 2010-07-23 07:22:07.000 204 30801.66 60.84 43620.84 88888.00 2010-07-23 07:22:08.000 204 30801.67 60.91 43620.84 88888.00 2010-07-23 07:22:09.000 204 30801.61 60.93 43620.80 88888.00 2010-07-23 07:22:10.000 204 30801.59 60.93 43620.75 53393.98 2010-07-23 07:22:11.000 204 30801.60 60.91 43620.68 88888.00 2010-07-23 07:22:12.000 204 30801.60 60.86 43620.70 88888.00 2010-07-23 07:22:13.000 204 30801.62 60.90 43620.71 88888.00 2010-07-23 07:22:14.000 204 30801.61 60.92 43620.70 88888.00 2010-07-23 07:22:15.000 204 30801.61 60.93 43620.70 53393.99 2010-07-23 07:22:16.000 204 30801.64 60.94 43620.70 88888.00 2010-07-23 07:22:17.000 204 30801.63 60.94 43620.73 88888.00 2010-07-23 07:22:18.000 204 30801.61 60.94 43620.75 88888.00 2010-07-23 07:22:19.000 204 30801.60 60.96 43620.72 88888.00 2010-07-23 07:22:20.000 204 30801.57 60.94 43620.73 53394.00 2010-07-23 07:22:21.000 204 30801.59 60.94 43620.72 88888.00 2010-07-23 07:22:22.000 204 30801.62 60.96 43620.73 88888.00 2010-07-23 07:22:23.000 204 30801.66 60.98 43620.72 88888.00 2010-07-23 07:22:24.000 204 30801.69 61.03 43620.64 88888.00 2010-07-23 07:22:25.000 204 30801.64 60.96 43620.70 53394.02 2010-07-23 07:22:26.000 204 30801.64 60.90 43620.82 88888.00 2010-07-23 07:22:27.000 204 30801.65 60.93 43620.87 88888.00 2010-07-23 07:22:28.000 204 30801.64 60.95 43620.85 88888.00 2010-07-23 07:22:29.000 204 30801.67 60.93 43620.85 88888.00 2010-07-23 07:22:30.000 204 30801.67 60.94 43620.89 53394.03 2010-07-23 07:22:31.000 204 30801.67 60.94 43620.88 88888.00 2010-07-23 07:22:32.000 204 30801.70 60.93 43620.89 88888.00 2010-07-23 07:22:33.000 204 30801.72 60.95 43620.92 88888.00 2010-07-23 07:22:34.000 204 30801.75 60.96 43620.88 88888.00 2010-07-23 07:22:35.000 204 30801.74 60.97 43620.89 53394.09 2010-07-23 07:22:36.000 204 30801.74 60.97 43620.93 88888.00 2010-07-23 07:22:37.000 204 30801.76 60.96 43620.93 88888.00 2010-07-23 07:22:38.000 204 30801.80 60.97 43620.95 88888.00 2010-07-23 07:22:39.000 204 30801.82 60.95 43620.95 88888.00 2010-07-23 07:22:40.000 204 30801.83 60.93 43620.94 53394.15 2010-07-23 07:22:41.000 204 30801.86 60.92 43620.92 88888.00 2010-07-23 07:22:42.000 204 30801.86 60.92 43620.92 88888.00 2010-07-23 07:22:43.000 204 30801.87 61.02 43620.96 88888.00 2010-07-23 07:22:44.000 204 30801.90 61.01 43620.89 88888.00 2010-07-23 07:22:45.000 204 30801.86 60.96 43620.92 53394.24 2010-07-23 07:22:46.000 204 30801.88 60.98 43620.94 88888.00 2010-07-23 07:22:47.000 204 30801.95 60.99 43620.98 88888.00 2010-07-23 07:22:48.000 204 30801.97 60.96 43621.01 88888.00 2010-07-23 07:22:49.000 204 30801.99 60.97 43620.99 88888.00 2010-07-23 07:22:50.000 204 30802.02 60.94 43620.94 53394.28 2010-07-23 07:22:51.000 204 30802.01 60.96 43620.96 88888.00 2010-07-23 07:22:52.000 204 30802.02 60.96 43620.97 88888.00 2010-07-23 07:22:53.000 204 30802.07 60.98 43620.99 88888.00 2010-07-23 07:22:54.000 204 30802.11 60.96 43621.01 88888.00 2010-07-23 07:22:55.000 204 30802.13 60.97 43621.03 53394.35 2010-07-23 07:22:56.000 204 30802.18 60.99 43621.01 88888.00 2010-07-23 07:22:57.000 204 30802.19 61.03 43621.07 88888.00 2010-07-23 07:22:58.000 204 30802.18 61.06 43621.07 88888.00 2010-07-23 07:22:59.000 204 30802.17 60.99 43621.05 88888.00 2010-07-23 07:23:00.000 204 30802.17 61.02 43620.98 53394.42 2010-07-23 07:23:01.000 204 30802.20 61.08 43620.99 88888.00 2010-07-23 07:23:02.000 204 30802.22 61.05 43621.00 88888.00 2010-07-23 07:23:03.000 204 30802.22 61.01 43621.02 88888.00 2010-07-23 07:23:04.000 204 30802.26 61.03 43621.04 88888.00 2010-07-23 07:23:05.000 204 30802.24 61.01 43620.99 53394.45 2010-07-23 07:23:06.000 204 30802.30 61.02 43620.98 88888.00 2010-07-23 07:23:07.000 204 30802.31 61.05 43621.02 88888.00 2010-07-23 07:23:08.000 204 30802.33 61.05 43621.01 88888.00 2010-07-23 07:23:09.000 204 30802.35 61.06 43621.01 88888.00 2010-07-23 07:23:10.000 204 30802.36 61.03 43621.00 53394.55 2010-07-23 07:23:11.000 204 30802.36 61.06 43621.04 88888.00 2010-07-23 07:23:12.000 204 30802.40 61.08 43621.01 88888.00 2010-07-23 07:23:13.000 204 30802.41 61.01 43621.01 88888.00 2010-07-23 07:23:14.000 204 30802.44 60.98 43621.02 88888.00 2010-07-23 07:23:15.000 204 30802.45 61.03 43621.06 53394.61 2010-07-23 07:23:16.000 204 30802.47 60.98 43621.05 88888.00 2010-07-23 07:23:17.000 204 30802.49 60.95 43621.04 88888.00 2010-07-23 07:23:18.000 204 30802.52 60.95 43621.01 88888.00 2010-07-23 07:23:19.000 204 30802.51 60.93 43621.00 88888.00 2010-07-23 07:23:20.000 204 30802.47 60.92 43620.99 53394.69 2010-07-23 07:23:21.000 204 30802.49 60.90 43621.00 88888.00 2010-07-23 07:23:22.000 204 30802.51 60.94 43621.05 88888.00 2010-07-23 07:23:23.000 204 30802.51 60.98 43621.06 88888.00 2010-07-23 07:23:24.000 204 30802.50 60.94 43621.05 88888.00 2010-07-23 07:23:25.000 204 30802.55 60.95 43621.06 53394.74 2010-07-23 07:23:26.000 204 30802.61 61.00 43621.03 88888.00 2010-07-23 07:23:27.000 204 30802.61 61.02 43621.04 88888.00 2010-07-23 07:23:28.000 204 30802.61 61.00 43621.06 88888.00 2010-07-23 07:23:29.000 204 30802.61 60.96 43621.07 88888.00 2010-07-23 07:23:30.000 204 30802.66 60.99 43621.07 53394.80 2010-07-23 07:23:31.000 204 30802.67 60.99 43621.06 88888.00 2010-07-23 07:23:32.000 204 30802.69 60.98 43621.07 88888.00 2010-07-23 07:23:33.000 204 30802.69 60.97 43621.10 88888.00 2010-07-23 07:23:34.000 204 30802.74 60.97 43621.05 88888.00 2010-07-23 07:23:35.000 204 30802.71 60.96 43621.08 53394.84 2010-07-23 07:23:36.000 204 30802.73 60.97 43621.11 88888.00 2010-07-23 07:23:37.000 204 30802.72 60.93 43621.09 88888.00 2010-07-23 07:23:38.000 204 30802.74 60.95 43621.05 88888.00 2010-07-23 07:23:39.000 204 30802.76 60.95 43621.08 88888.00 2010-07-23 07:23:40.000 204 30802.79 60.91 43621.09 53394.85 2010-07-23 07:23:41.000 204 30802.76 60.92 43621.06 88888.00 2010-07-23 07:23:42.000 204 30802.76 60.97 43621.12 88888.00 2010-07-23 07:23:43.000 204 30802.81 60.97 43621.08 88888.00 2010-07-23 07:23:44.000 204 30802.77 60.93 43621.04 88888.00 2010-07-23 07:23:45.000 204 30802.78 60.94 43621.07 53394.89 2010-07-23 07:23:46.000 204 30802.76 60.95 43621.02 88888.00 2010-07-23 07:23:47.000 204 30802.78 60.95 43620.96 88888.00 2010-07-23 07:23:48.000 204 30802.82 60.95 43620.96 88888.00 2010-07-23 07:23:49.000 204 30802.81 60.99 43620.99 88888.00 2010-07-23 07:23:50.000 204 30802.81 60.96 43620.98 53394.90 2010-07-23 07:23:51.000 204 30802.77 60.91 43620.99 88888.00 2010-07-23 07:23:52.000 204 30802.79 60.92 43620.99 88888.00 2010-07-23 07:23:53.000 204 30802.78 60.92 43620.99 88888.00 2010-07-23 07:23:54.000 204 30802.80 60.89 43620.99 88888.00 2010-07-23 07:23:55.000 204 30802.83 60.89 43621.00 53394.93 2010-07-23 07:23:56.000 204 30802.84 60.87 43621.00 88888.00 2010-07-23 07:23:57.000 204 30802.88 60.88 43621.04 88888.00 2010-07-23 07:23:58.000 204 30802.87 60.93 43621.08 88888.00 2010-07-23 07:23:59.000 204 30802.88 60.94 43621.04 88888.00 2010-07-23 07:24:00.000 204 30802.91 60.91 43621.04 53394.92 2010-07-23 07:24:01.000 204 30802.91 60.88 43621.02 88888.00 2010-07-23 07:24:02.000 204 30802.89 60.86 43621.01 88888.00 2010-07-23 07:24:03.000 204 30802.90 60.85 43621.07 88888.00 2010-07-23 07:24:04.000 204 30802.92 60.86 43621.13 88888.00 2010-07-23 07:24:05.000 204 30802.90 60.88 43621.07 53394.99 2010-07-23 07:24:06.000 204 30802.90 60.88 43621.01 88888.00 2010-07-23 07:24:07.000 204 30802.92 60.82 43621.01 88888.00 2010-07-23 07:24:08.000 204 30802.92 60.83 43621.05 88888.00 2010-07-23 07:24:09.000 204 30802.95 60.83 43621.02 88888.00 2010-07-23 07:24:10.000 204 30802.96 60.84 43621.06 53394.98 2010-07-23 07:24:11.000 204 30802.96 60.83 43621.02 88888.00 2010-07-23 07:24:12.000 204 30802.98 60.80 43621.02 88888.00 2010-07-23 07:24:13.000 204 30802.97 60.76 43620.99 88888.00 2010-07-23 07:24:14.000 204 30802.95 60.83 43621.02 88888.00 2010-07-23 07:24:15.000 204 30802.97 60.83 43621.03 53394.98 2010-07-23 07:24:16.000 204 30802.96 60.82 43621.02 88888.00 2010-07-23 07:24:17.000 204 30802.94 60.79 43621.04 88888.00 2010-07-23 07:24:18.000 204 30802.96 60.80 43621.09 88888.00 2010-07-23 07:24:19.000 204 30802.99 60.81 43621.10 88888.00 2010-07-23 07:24:20.000 204 30802.96 60.81 43621.10 53395.00 2010-07-23 07:24:21.000 204 30802.96 60.83 43621.12 88888.00 2010-07-23 07:24:22.000 204 30802.93 60.81 43621.10 88888.00 2010-07-23 07:24:23.000 204 30802.93 60.79 43621.07 88888.00 2010-07-23 07:24:24.000 204 30802.93 60.83 43621.08 88888.00 2010-07-23 07:24:25.000 204 30802.92 60.82 43621.08 53394.98 2010-07-23 07:24:26.000 204 30802.90 60.81 43621.07 88888.00 2010-07-23 07:24:27.000 204 30802.90 60.80 43621.07 88888.00 2010-07-23 07:24:28.000 204 30802.88 60.81 43620.99 88888.00 2010-07-23 07:24:29.000 204 30802.92 60.91 43621.02 88888.00 2010-07-23 07:24:30.000 204 30802.88 60.92 43621.00 53394.96 2010-07-23 07:24:31.000 204 30802.82 60.89 43621.05 88888.00 2010-07-23 07:24:32.000 204 30802.76 60.85 43621.04 88888.00 2010-07-23 07:24:33.000 204 30802.78 60.82 43621.00 88888.00 2010-07-23 07:24:34.000 204 30802.80 60.81 43621.00 88888.00 2010-07-23 07:24:35.000 204 30802.79 60.80 43621.02 53394.88 2010-07-23 07:24:36.000 204 30802.77 60.81 43621.01 88888.00 2010-07-23 07:24:37.000 204 30802.71 60.74 43621.06 88888.00 2010-07-23 07:24:38.000 204 30802.76 60.77 43621.07 88888.00 2010-07-23 07:24:39.000 204 30802.73 60.75 43621.07 88888.00 2010-07-23 07:24:40.000 204 30802.76 60.80 43620.98 53394.93 2010-07-23 07:24:41.000 204 30802.77 60.85 43620.98 88888.00 2010-07-23 07:24:42.000 204 30802.79 60.85 43621.01 88888.00 2010-07-23 07:24:43.000 204 30802.82 60.85 43620.99 88888.00 2010-07-23 07:24:44.000 204 30802.83 60.80 43621.01 88888.00 2010-07-23 07:24:45.000 204 30802.86 60.80 43621.01 53394.84 2010-07-23 07:24:46.000 204 30802.89 60.80 43620.99 88888.00 2010-07-23 07:24:47.000 204 30802.93 60.82 43621.05 88888.00 2010-07-23 07:24:48.000 204 30802.97 60.84 43621.07 88888.00 2010-07-23 07:24:49.000 204 30802.99 60.77 43621.08 88888.00 2010-07-23 07:24:50.000 204 30803.02 60.70 43621.07 53394.93 2010-07-23 07:24:51.000 204 30803.05 60.67 43621.12 88888.00 2010-07-23 07:24:52.000 204 30803.09 60.69 43621.10 88888.00 2010-07-23 07:24:53.000 204 30803.08 60.69 43621.13 88888.00 2010-07-23 07:24:54.000 204 30803.09 60.64 43621.16 88888.00 2010-07-23 07:24:55.000 204 30803.13 60.66 43621.15 53395.06 2010-07-23 07:24:56.000 204 30803.15 60.66 43621.13 88888.00 2010-07-23 07:24:57.000 204 30803.15 60.66 43621.13 88888.00 2010-07-23 07:24:58.000 204 30803.16 60.67 43621.17 88888.00 2010-07-23 07:24:59.000 204 30803.17 60.65 43621.19 88888.00 2010-07-23 07:25:00.000 204 30803.15 60.65 43621.13 53395.14 2010-07-23 07:25:01.000 204 30803.18 60.68 43621.13 88888.00 2010-07-23 07:25:02.000 204 30803.20 60.70 43621.14 88888.00 2010-07-23 07:25:03.000 204 30803.22 60.67 43621.14 88888.00 2010-07-23 07:25:04.000 204 30803.24 60.67 43621.17 88888.00 2010-07-23 07:25:05.000 204 30803.26 60.69 43621.17 53395.16 2010-07-23 07:25:06.000 204 30803.25 60.68 43621.18 88888.00 2010-07-23 07:25:07.000 204 30803.23 60.68 43621.21 88888.00 2010-07-23 07:25:08.000 204 30803.24 60.64 43621.18 88888.00 2010-07-23 07:25:09.000 204 30803.20 60.65 43621.14 88888.00 2010-07-23 07:25:10.000 204 30803.20 60.63 43621.13 53395.16 2010-07-23 07:25:11.000 204 30803.16 60.64 43621.12 88888.00 2010-07-23 07:25:12.000 204 30803.16 60.66 43621.11 88888.00 2010-07-23 07:25:13.000 204 30803.17 60.70 43621.15 88888.00 2010-07-23 07:25:14.000 204 30803.19 60.69 43621.13 88888.00 2010-07-23 07:25:15.000 204 30803.16 60.67 43621.10 53395.13 2010-07-23 07:25:16.000 204 30803.13 60.65 43621.03 88888.00 2010-07-23 07:25:17.000 204 30803.13 60.60 43621.03 88888.00 2010-07-23 07:25:18.000 204 30803.14 60.64 43621.02 88888.00 2010-07-23 07:25:19.000 204 30803.14 60.63 43620.99 88888.00 2010-07-23 07:25:20.000 204 30803.12 60.61 43621.02 53395.09 2010-07-23 07:25:21.000 204 30803.11 60.58 43621.03 88888.00 2010-07-23 07:25:22.000 204 30803.10 60.60 43621.00 88888.00 2010-07-23 07:25:23.000 204 30803.11 60.60 43621.04 88888.00 2010-07-23 07:25:24.000 204 30803.15 60.59 43621.02 88888.00 2010-07-23 07:25:25.000 204 30803.17 60.58 43620.96 53395.06 2010-07-23 07:25:26.000 204 30803.18 60.62 43620.99 88888.00 2010-07-23 07:25:27.000 204 30803.18 60.57 43620.98 88888.00 2010-07-23 07:25:28.000 204 30803.22 60.57 43621.01 88888.00 2010-07-23 07:25:29.000 204 30803.26 60.59 43620.99 88888.00 2010-07-23 07:25:30.000 204 30803.28 60.57 43621.02 53395.09 2010-07-23 07:25:31.000 204 30803.31 60.56 43621.05 88888.00 2010-07-23 07:25:32.000 204 30803.30 60.56 43621.06 88888.00 2010-07-23 07:25:33.000 204 30803.31 60.53 43621.04 88888.00 2010-07-23 07:25:34.000 204 30803.31 60.56 43621.06 88888.00 2010-07-23 07:25:35.000 204 30803.29 60.57 43621.09 53395.17 2010-07-23 07:25:36.000 204 30803.30 60.60 43621.11 88888.00 2010-07-23 07:25:37.000 204 30803.31 60.60 43621.07 88888.00 2010-07-23 07:25:38.000 204 30803.30 60.61 43621.09 88888.00 2010-07-23 07:25:39.000 204 30803.31 60.57 43621.07 88888.00 2010-07-23 07:25:40.000 204 30803.27 60.54 43621.07 53395.16 2010-07-23 07:25:41.000 204 30803.26 60.54 43621.05 88888.00 2010-07-23 07:25:42.000 204 30803.30 60.58 43621.04 88888.00 2010-07-23 07:25:43.000 204 30803.28 60.56 43621.05 88888.00 2010-07-23 07:25:44.000 204 30803.26 60.58 43621.06 88888.00 2010-07-23 07:25:45.000 204 30803.22 60.51 43621.10 53395.18 2010-07-23 07:25:46.000 204 30803.24 60.49 43621.20 88888.00 2010-07-23 07:25:47.000 204 30803.30 60.58 43621.14 88888.00 2010-07-23 07:25:48.000 204 30803.22 60.51 43621.20 88888.00 2010-07-23 07:25:49.000 204 30803.33 60.54 43621.11 88888.00 2010-07-23 07:25:50.000 204 30803.38 60.48 43620.99 53395.19 2010-07-23 07:25:51.000 204 30803.34 60.52 43620.99 88888.00 2010-07-23 07:25:52.000 204 30803.33 60.55 43621.06 88888.00 2010-07-23 07:25:53.000 204 30803.32 60.53 43621.05 88888.00 2010-07-23 07:25:54.000 204 30803.32 60.43 43621.04 88888.00 2010-07-23 07:25:55.000 204 30803.31 60.47 43621.08 53395.20 2010-07-23 07:25:56.000 204 30803.33 60.46 43621.09 88888.00 2010-07-23 07:25:57.000 204 30803.31 60.46 43621.06 88888.00 2010-07-23 07:25:58.000 204 30803.32 60.48 43621.05 88888.00 2010-07-23 07:25:59.000 204 30803.34 60.44 43620.98 88888.00 2010-07-23 07:26:00.000 204 30803.34 60.53 43621.09 53395.20 2010-07-23 07:26:01.000 204 30803.36 60.51 43621.11 88888.00 2010-07-23 07:26:02.000 204 30803.38 60.54 43621.07 88888.00 2010-07-23 07:26:03.000 204 30803.36 60.47 43621.03 88888.00 2010-07-23 07:26:04.000 204 30803.38 60.48 43621.03 88888.00 2010-07-23 07:26:05.000 204 30803.40 60.46 43621.11 53395.19 2010-07-23 07:26:06.000 204 30803.41 60.48 43621.14 88888.00 2010-07-23 07:26:07.000 204 30803.42 60.48 43621.11 88888.00 2010-07-23 07:26:08.000 204 30803.47 60.48 43621.11 88888.00 2010-07-23 07:26:09.000 204 30803.50 60.53 43621.15 88888.00 2010-07-23 07:26:10.000 204 30803.52 60.54 43621.16 53395.28 2010-07-23 07:26:11.000 204 30803.51 60.50 43621.17 88888.00 2010-07-23 07:26:12.000 204 30803.55 60.51 43621.14 88888.00 2010-07-23 07:26:13.000 204 30803.59 60.51 43621.11 88888.00 2010-07-23 07:26:14.000 204 30803.63 60.50 43621.08 88888.00 2010-07-23 07:26:15.000 204 30803.61 60.47 43621.14 53395.38 2010-07-23 07:26:16.000 204 30803.62 60.44 43621.15 88888.00 2010-07-23 07:26:17.000 204 30803.61 60.40 43621.14 88888.00 2010-07-23 07:26:18.000 204 30803.65 60.43 43621.17 88888.00 2010-07-23 07:26:19.000 204 30803.63 60.37 43621.13 88888.00 2010-07-23 07:26:20.000 204 30803.61 60.34 43621.10 53395.39 2010-07-23 07:26:21.000 204 30803.61 60.31 43621.10 88888.00 2010-07-23 07:26:22.000 204 30803.62 60.30 43621.10 88888.00 2010-07-23 07:26:23.000 204 30803.58 60.29 43621.08 88888.00 2010-07-23 07:26:24.000 204 30803.56 60.38 43621.09 88888.00 2010-07-23 07:26:25.000 204 30803.57 60.40 43621.06 53395.34 2010-07-23 07:26:26.000 204 30803.58 60.33 43621.04 88888.00 2010-07-23 07:26:27.000 204 30803.58 60.28 43621.05 88888.00 2010-07-23 07:26:28.000 204 30803.56 60.28 43621.08 88888.00 2010-07-23 07:26:29.000 204 30803.54 60.30 43621.08 88888.00 2010-07-23 07:26:30.000 204 30803.56 60.32 43621.11 53395.26 2010-07-23 07:26:31.000 204 30803.57 60.35 43621.07 88888.00 2010-07-23 07:26:32.000 204 30803.58 60.37 43621.10 88888.00 2010-07-23 07:26:33.000 204 30803.56 60.40 43621.10 88888.00 2010-07-23 07:26:34.000 204 30803.54 60.36 43621.08 88888.00 2010-07-23 07:26:35.000 204 30803.57 60.42 43621.07 53395.30 2010-07-23 07:26:36.000 204 30803.57 60.43 43621.10 88888.00 2010-07-23 07:26:37.000 204 30803.50 60.35 43621.17 88888.00 2010-07-23 07:26:38.000 204 30803.54 60.39 43621.21 88888.00 2010-07-23 07:26:39.000 204 30803.63 60.46 43621.13 88888.00 2010-07-23 07:26:40.000 204 30803.62 60.43 43621.12 53395.42 2010-07-23 07:26:41.000 204 30803.58 60.40 43621.10 88888.00 2010-07-23 07:26:42.000 204 30803.59 60.42 43621.10 88888.00 2010-07-23 07:26:43.000 204 30803.61 60.45 43621.13 88888.00 2010-07-23 07:26:44.000 204 30803.60 60.48 43621.09 88888.00 2010-07-23 07:26:45.000 204 30803.61 60.48 43621.06 53395.34 2010-07-23 07:26:46.000 204 30803.58 60.47 43621.07 88888.00 2010-07-23 07:26:47.000 204 30803.62 60.46 43621.11 88888.00 2010-07-23 07:26:48.000 204 30803.64 60.43 43621.13 88888.00 2010-07-23 07:26:49.000 204 30803.64 60.44 43621.11 88888.00 2010-07-23 07:26:50.000 204 30803.63 60.41 43620.99 53395.33 2010-07-23 07:26:51.000 204 30803.64 60.37 43621.00 88888.00 2010-07-23 07:26:52.000 204 30803.65 60.38 43621.01 88888.00 2010-07-23 07:26:53.000 204 30803.61 60.36 43620.98 88888.00 2010-07-23 07:26:54.000 204 30803.64 60.35 43621.00 88888.00 2010-07-23 07:26:55.000 204 30803.67 60.36 43621.00 53395.30 2010-07-23 07:26:56.000 204 30803.65 60.32 43620.99 88888.00 2010-07-23 07:26:57.000 204 30803.67 60.29 43620.99 88888.00 2010-07-23 07:26:58.000 204 30803.70 60.33 43620.98 88888.00 2010-07-23 07:26:59.000 204 30803.79 60.39 43620.87 88888.00 2010-07-23 07:27:00.000 204 30803.66 60.29 43620.96 53395.30 2010-07-23 07:27:01.000 204 30803.65 60.26 43621.02 88888.00 2010-07-23 07:27:02.000 204 30803.70 60.23 43621.07 88888.00 2010-07-23 07:27:03.000 204 30803.71 60.23 43621.07 88888.00 2010-07-23 07:27:04.000 204 30803.78 60.23 43621.08 88888.00 2010-07-23 07:27:05.000 204 30803.81 60.24 43621.10 53395.41 2010-07-23 07:27:06.000 204 30803.80 60.20 43621.11 88888.00 2010-07-23 07:27:07.000 204 30803.81 60.18 43621.09 88888.00 2010-07-23 07:27:08.000 204 30803.83 60.19 43621.09 88888.00 2010-07-23 07:27:09.000 204 30803.86 60.15 43621.07 88888.00 2010-07-23 07:27:10.000 204 30803.87 60.15 43621.10 53395.45 2010-07-23 07:27:11.000 204 30803.90 60.18 43621.09 88888.00 2010-07-23 07:27:12.000 204 30803.91 60.19 43621.10 88888.00 2010-07-23 07:27:13.000 204 30803.91 60.15 43621.09 88888.00 2010-07-23 07:27:14.000 204 30803.88 60.15 43621.12 88888.00 2010-07-23 07:27:15.000 204 30803.91 60.09 43621.15 53395.53 2010-07-23 07:27:16.000 204 30803.93 60.12 43621.13 88888.00 2010-07-23 07:27:17.000 204 30803.94 60.12 43621.07 88888.00 2010-07-23 07:27:18.000 204 30803.96 60.09 43621.02 88888.00 2010-07-23 07:27:19.000 204 30803.99 60.08 43621.01 88888.00 2010-07-23 07:27:20.000 204 30803.97 60.07 43621.05 53395.60 2010-07-23 07:27:21.000 204 30804.02 60.03 43621.04 88888.00 2010-07-23 07:27:22.000 204 30804.07 60.02 43621.07 88888.00 2010-07-23 07:27:23.000 204 30804.08 59.98 43621.06 88888.00 2010-07-23 07:27:24.000 204 30804.10 60.00 43621.10 88888.00 2010-07-23 07:27:25.000 204 30804.11 60.02 43621.13 53395.63 2010-07-23 07:27:26.000 204 30804.13 60.03 43621.11 88888.00 2010-07-23 07:27:27.000 204 30804.16 60.05 43621.14 88888.00 2010-07-23 07:27:28.000 204 30804.16 60.02 43621.16 88888.00 2010-07-23 07:27:29.000 204 30804.22 60.04 43621.17 88888.00 2010-07-23 07:27:30.000 204 30804.25 60.01 43621.15 53395.72 2010-07-23 07:27:31.000 204 30804.28 60.02 43621.17 88888.00 2010-07-23 07:27:32.000 204 30804.34 60.06 43621.13 88888.00 2010-07-23 07:27:33.000 204 30804.36 60.06 43621.13 88888.00 2010-07-23 07:27:34.000 204 30804.37 60.04 43621.20 88888.00 2010-07-23 07:27:35.000 204 30804.41 60.05 43621.20 53395.85 2010-07-23 07:27:36.000 204 30804.43 60.08 43621.24 88888.00 2010-07-23 07:27:37.000 204 30804.45 60.08 43621.24 88888.00 2010-07-23 07:27:38.000 204 30804.52 60.05 43621.21 88888.00 2010-07-23 07:27:39.000 204 30804.56 60.01 43621.26 88888.00 2010-07-23 07:27:40.000 204 30804.56 59.99 43621.26 53395.95 2010-07-23 07:27:41.000 204 30804.57 59.98 43621.23 88888.00 2010-07-23 07:27:42.000 204 30804.58 59.98 43621.18 88888.00 2010-07-23 07:27:43.000 204 30804.64 59.96 43621.20 88888.00 2010-07-23 07:27:44.000 204 30804.64 59.97 43621.23 88888.00 2010-07-23 07:27:45.000 204 30804.67 59.97 43621.25 53396.03 2010-07-23 07:27:46.000 204 30804.64 59.95 43621.29 88888.00 2010-07-23 07:27:47.000 204 30804.69 59.97 43621.26 88888.00 2010-07-23 07:27:48.000 204 30804.74 60.01 43621.28 88888.00 2010-07-23 07:27:49.000 204 30804.72 59.99 43621.25 88888.00 2010-07-23 07:27:50.000 204 30804.74 59.97 43621.29 53396.09 2010-07-23 07:27:51.000 204 30804.73 59.93 43621.28 88888.00 2010-07-23 07:27:52.000 204 30804.74 59.92 43621.27 88888.00 2010-07-23 07:27:53.000 204 30804.78 59.93 43621.23 88888.00 2010-07-23 07:27:54.000 204 30804.75 59.92 43621.20 88888.00 2010-07-23 07:27:55.000 204 30804.80 59.94 43621.27 53396.08 2010-07-23 07:27:56.000 204 30804.80 59.95 43621.27 88888.00 2010-07-23 07:27:57.000 204 30804.78 59.98 43621.24 88888.00 2010-07-23 07:27:58.000 204 30804.79 59.98 43621.23 88888.00 2010-07-23 07:27:59.000 204 30804.82 59.96 43621.24 88888.00 2010-07-23 07:28:00.000 204 30804.83 59.96 43621.20 53396.16 2010-07-23 07:28:01.000 204 30804.85 59.98 43621.25 88888.00 2010-07-23 07:28:02.000 204 30804.85 59.93 43621.24 88888.00 2010-07-23 07:28:03.000 204 30804.88 59.95 43621.25 88888.00 2010-07-23 07:28:04.000 204 30804.87 59.97 43621.27 88888.00 2010-07-23 07:28:05.000 204 30804.91 59.97 43621.26 53396.21 2010-07-23 07:28:06.000 204 30804.95 60.00 43621.25 88888.00 2010-07-23 07:28:07.000 204 30804.94 59.98 43621.24 88888.00 2010-07-23 07:28:08.000 204 30804.93 59.95 43621.28 88888.00 2010-07-23 07:28:09.000 204 30804.98 59.98 43621.32 88888.00 2010-07-23 07:28:10.000 204 30805.03 59.95 43621.33 53396.28 2010-07-23 07:28:11.000 204 30805.04 59.93 43621.31 88888.00 2010-07-23 07:28:12.000 204 30805.06 59.91 43621.33 88888.00 2010-07-23 07:28:13.000 204 30805.04 59.92 43621.35 88888.00 2010-07-23 07:28:14.000 204 30805.01 59.88 43621.31 88888.00 2010-07-23 07:28:15.000 204 30805.02 59.88 43621.35 53396.31 2010-07-23 07:28:16.000 204 30805.03 59.93 43621.39 88888.00 2010-07-23 07:28:17.000 204 30805.00 59.95 43621.37 88888.00 2010-07-23 07:28:18.000 204 30804.97 60.01 43621.37 88888.00 2010-07-23 07:28:19.000 204 30804.96 59.97 43621.31 88888.00 2010-07-23 07:28:20.000 204 30804.96 59.97 43621.22 53396.30 2010-07-23 07:28:21.000 204 30804.96 59.94 43621.22 88888.00 2010-07-23 07:28:22.000 204 30804.99 59.93 43621.21 88888.00 2010-07-23 07:28:23.000 204 30805.00 59.89 43621.17 88888.00 2010-07-23 07:28:24.000 204 30804.97 59.90 43621.20 88888.00 2010-07-23 07:28:25.000 204 30804.97 59.87 43621.22 53396.22 2010-07-23 07:28:26.000 204 30804.94 59.87 43621.22 88888.00 2010-07-23 07:28:27.000 204 30804.92 59.83 43621.26 88888.00 2010-07-23 07:28:28.000 204 30804.93 59.81 43621.21 88888.00 2010-07-23 07:28:29.000 204 30804.92 59.82 43621.22 88888.00 2010-07-23 07:28:30.000 204 30804.91 59.81 43621.17 53396.21 2010-07-23 07:28:31.000 204 30804.92 59.80 43621.18 88888.00 2010-07-23 07:28:32.000 204 30804.91 59.77 43621.24 88888.00 2010-07-23 07:28:33.000 204 30804.92 59.79 43621.24 88888.00 2010-07-23 07:28:34.000 204 30804.92 59.79 43621.21 88888.00 2010-07-23 07:28:35.000 204 30804.88 59.76 43621.18 53396.22 2010-07-23 07:28:36.000 204 30804.87 59.74 43621.21 88888.00 2010-07-23 07:28:37.000 204 30804.92 59.78 43621.24 88888.00 2010-07-23 07:28:38.000 204 30804.92 59.79 43621.22 88888.00 2010-07-23 07:28:39.000 204 30804.89 59.74 43621.19 88888.00 2010-07-23 07:28:40.000 204 30804.85 59.71 43621.19 53396.15 2010-07-23 07:28:41.000 204 30804.81 59.71 43621.15 88888.00 2010-07-23 07:28:42.000 204 30804.84 59.70 43621.16 88888.00 2010-07-23 07:28:43.000 204 30804.82 59.69 43621.17 88888.00 2010-07-23 07:28:44.000 204 30804.78 59.69 43621.17 88888.00 2010-07-23 07:28:45.000 204 30804.75 59.63 43621.15 53396.13 2010-07-23 07:28:46.000 204 30804.73 59.59 43621.13 88888.00 2010-07-23 07:28:47.000 204 30804.72 59.66 43621.18 88888.00 2010-07-23 07:28:48.000 204 30804.76 59.66 43621.13 88888.00 2010-07-23 07:28:49.000 204 30804.77 59.65 43621.13 88888.00 2010-07-23 07:28:50.000 204 30804.76 59.64 43621.12 53396.11 2010-07-23 07:28:51.000 204 30804.75 59.60 43621.11 88888.00 2010-07-23 07:28:52.000 204 30804.77 59.64 43621.14 88888.00 2010-07-23 07:28:53.000 204 30804.88 59.73 43621.08 88888.00 2010-07-23 07:28:54.000 204 30804.80 59.63 43621.18 88888.00 2010-07-23 07:28:55.000 204 30804.81 59.63 43621.20 53396.14 2010-07-23 07:28:56.000 204 30804.83 59.62 43621.20 88888.00 2010-07-23 07:28:57.000 204 30804.87 59.65 43621.26 88888.00 2010-07-23 07:28:58.000 204 30804.89 59.64 43621.24 88888.00 2010-07-23 07:28:59.000 204 30804.92 59.64 43621.21 88888.00 2010-07-23 07:29:00.000 204 30804.95 59.65 43621.19 53396.20 2010-07-23 07:29:01.000 204 30804.95 59.64 43621.15 88888.00 2010-07-23 07:29:02.000 204 30804.97 59.65 43621.18 88888.00 2010-07-23 07:29:03.000 204 30804.99 59.65 43621.21 88888.00 2010-07-23 07:29:04.000 204 30805.10 59.60 43621.20 88888.00 2010-07-23 07:29:05.000 204 30805.12 59.61 43621.21 53396.27 2010-07-23 07:29:06.000 204 30805.12 59.61 43621.26 88888.00 2010-07-23 07:29:07.000 204 30805.12 59.64 43621.23 88888.00 2010-07-23 07:29:08.000 204 30805.13 59.66 43621.25 88888.00 2010-07-23 07:29:09.000 204 30805.14 59.63 43621.27 88888.00 2010-07-23 07:29:10.000 204 30805.15 59.64 43621.25 53396.36 2010-07-23 07:29:11.000 204 30805.16 59.62 43621.21 88888.00 2010-07-23 07:29:12.000 204 30805.20 59.64 43621.21 88888.00 2010-07-23 07:29:13.000 204 30805.22 59.67 43621.20 88888.00 2010-07-23 07:29:14.000 204 30805.26 59.66 43621.27 88888.00 2010-07-23 07:29:15.000 204 30805.31 59.68 43621.29 53396.43 2010-07-23 07:29:16.000 204 30805.36 59.69 43621.25 88888.00 2010-07-23 07:29:17.000 204 30805.34 59.64 43621.29 88888.00 2010-07-23 07:29:18.000 204 30805.37 59.65 43621.29 88888.00 2010-07-23 07:29:19.000 204 30805.40 59.66 43621.29 88888.00 2010-07-23 07:29:20.000 204 30805.42 59.64 43621.24 53396.50 2010-07-23 07:29:21.000 204 30805.47 59.66 43621.23 88888.00 2010-07-23 07:29:22.000 204 30805.51 59.64 43621.27 88888.00 2010-07-23 07:29:23.000 204 30805.51 59.65 43621.30 88888.00 2010-07-23 07:29:24.000 204 30805.54 59.64 43621.28 88888.00 2010-07-23 07:29:25.000 204 30805.56 59.64 43621.27 53396.62 2010-07-23 07:29:26.000 204 30805.63 59.66 43621.32 88888.00 2010-07-23 07:29:27.000 204 30805.69 59.66 43621.33 88888.00 2010-07-23 07:29:28.000 204 30805.71 59.67 43621.29 88888.00 2010-07-23 07:29:29.000 204 30805.73 59.68 43621.28 88888.00 2010-07-23 07:29:30.000 204 30805.78 59.66 43621.33 53396.75 2010-07-23 07:29:31.000 204 30805.82 59.64 43621.33 88888.00 2010-07-23 07:29:32.000 204 30805.89 59.67 43621.31 88888.00 2010-07-23 07:29:33.000 204 30805.90 59.64 43621.35 88888.00 2010-07-23 07:29:34.000 204 30805.94 59.64 43621.32 88888.00 2010-07-23 07:29:35.000 204 30805.96 59.66 43621.32 53396.87 2010-07-23 07:29:36.000 204 30805.96 59.61 43621.34 88888.00 2010-07-23 07:29:37.000 204 30805.99 59.63 43621.36 88888.00 2010-07-23 07:29:38.000 204 30806.01 59.58 43621.37 88888.00 2010-07-23 07:29:39.000 204 30806.03 59.61 43621.35 88888.00 2010-07-23 07:29:40.000 204 30806.04 59.57 43621.37 53396.97 2010-07-23 07:29:41.000 204 30806.04 59.55 43621.37 88888.00 2010-07-23 07:29:42.000 204 30806.08 59.56 43621.34 88888.00 2010-07-23 07:29:43.000 204 30806.12 59.53 43621.35 88888.00 2010-07-23 07:29:44.000 204 30806.15 59.53 43621.35 88888.00 2010-07-23 07:29:45.000 204 30806.16 59.53 43621.38 53397.09 2010-07-23 07:29:46.000 204 30806.17 59.50 43621.37 88888.00 2010-07-23 07:29:47.000 204 30806.21 59.51 43621.34 88888.00 2010-07-23 07:29:48.000 204 30806.20 59.50 43621.35 88888.00 2010-07-23 07:29:49.000 204 30806.22 59.50 43621.37 88888.00 2010-07-23 07:29:50.000 204 30806.25 59.47 43621.39 53397.07 2010-07-23 07:29:51.000 204 30806.24 59.42 43621.40 88888.00 2010-07-23 07:29:52.000 204 30806.26 59.38 43621.48 88888.00 2010-07-23 07:29:53.000 204 30806.31 59.41 43621.47 88888.00 2010-07-23 07:29:54.000 204 30806.28 59.34 43621.49 88888.00 2010-07-23 07:29:55.000 204 30806.27 59.31 43621.55 53397.18 2010-07-23 07:29:56.000 204 30806.34 59.35 43621.50 88888.00 2010-07-23 07:29:57.000 204 30806.37 59.36 43621.46 88888.00 2010-07-23 07:29:58.000 204 30806.40 59.35 43621.36 88888.00 2010-07-23 07:29:59.000 204 30806.40 59.37 43621.36 88888.00 2010-07-23 07:30:00.000 204 30806.37 59.38 43621.38 53397.24 2010-07-23 07:30:01.000 204 30806.37 59.39 43621.41 88888.00 2010-07-23 07:30:02.000 204 30806.42 59.37 43621.41 88888.00 2010-07-23 07:30:03.000 204 30806.44 59.37 43621.39 88888.00 2010-07-23 07:30:04.000 204 30806.44 59.34 43621.42 88888.00 2010-07-23 07:30:05.000 204 30806.44 59.34 43621.38 53397.23 2010-07-23 07:30:06.000 204 30806.46 59.36 43621.40 88888.00 2010-07-23 07:30:07.000 204 30806.46 59.36 43621.36 88888.00 2010-07-23 07:30:08.000 204 30806.48 59.34 43621.36 88888.00 2010-07-23 07:30:09.000 204 30806.49 59.34 43621.39 88888.00 2010-07-23 07:30:10.000 204 30806.49 59.31 43621.36 53397.28 2010-07-23 07:30:11.000 204 30806.53 59.20 43621.25 88888.00 2010-07-23 07:30:12.000 204 30806.54 59.20 43621.27 88888.00 2010-07-23 07:30:13.000 204 30806.50 59.26 43621.39 88888.00 2010-07-23 07:30:14.000 204 30806.53 59.23 43621.43 88888.00 2010-07-23 07:30:15.000 204 30806.54 59.19 43621.43 53397.25 2010-07-23 07:30:16.000 204 30806.52 59.18 43621.44 88888.00 2010-07-23 07:30:17.000 204 30806.55 59.17 43621.42 88888.00 2010-07-23 07:30:18.000 204 30806.59 59.18 43621.43 88888.00 2010-07-23 07:30:19.000 204 30806.60 59.14 43621.42 88888.00 2010-07-23 07:30:20.000 204 30806.59 59.18 43621.42 53397.33 2010-07-23 07:30:21.000 204 30806.63 59.21 43621.42 88888.00 2010-07-23 07:30:22.000 204 30806.66 59.19 43621.41 88888.00 2010-07-23 07:30:23.000 204 30806.68 59.20 43621.44 88888.00 2010-07-23 07:30:24.000 204 30806.67 59.20 43621.46 88888.00 2010-07-23 07:30:25.000 204 30806.70 59.25 43621.47 53397.39 2010-07-23 07:30:26.000 204 30806.77 59.22 43621.46 88888.00 2010-07-23 07:30:27.000 204 30806.78 59.19 43621.45 88888.00 2010-07-23 07:30:28.000 204 30806.77 59.19 43621.49 88888.00 2010-07-23 07:30:29.000 204 30806.78 59.15 43621.44 88888.00 2010-07-23 07:30:30.000 204 30806.76 59.15 43621.46 53397.47 2010-07-23 07:30:31.000 204 30806.79 59.17 43621.51 88888.00 2010-07-23 07:30:32.000 204 30806.81 59.23 43621.54 88888.00 2010-07-23 07:30:33.000 204 30806.83 59.23 43621.51 88888.00 2010-07-23 07:30:34.000 204 30806.81 59.13 43621.52 88888.00 2010-07-23 07:30:35.000 204 30806.76 59.07 43621.64 53397.53 2010-07-23 07:30:36.000 204 30806.92 59.18 43621.51 88888.00 2010-07-23 07:30:37.000 204 30806.86 59.10 43621.47 88888.00 2010-07-23 07:30:38.000 204 30806.87 59.10 43621.41 88888.00 2010-07-23 07:30:39.000 204 30806.90 59.10 43621.42 88888.00 2010-07-23 07:30:40.000 204 30806.92 59.11 43621.44 53397.58 2010-07-23 07:30:41.000 204 30806.94 59.11 43621.40 88888.00 2010-07-23 07:30:42.000 204 30806.98 59.13 43621.44 88888.00 2010-07-23 07:30:43.000 204 30806.97 59.15 43621.43 88888.00 2010-07-23 07:30:44.000 204 30806.98 59.13 43621.48 88888.00 2010-07-23 07:30:45.000 204 30806.98 59.11 43621.45 53397.61 2010-07-23 07:30:46.000 204 30806.98 59.10 43621.42 88888.00 2010-07-23 07:30:47.000 204 30807.01 59.13 43621.43 88888.00 2010-07-23 07:30:48.000 204 30807.06 59.11 43621.44 88888.00 2010-07-23 07:30:49.000 204 30807.08 59.09 43621.45 88888.00 2010-07-23 07:30:50.000 204 30807.13 59.08 43621.42 53397.65 2010-07-23 07:30:51.000 204 30807.09 59.06 43621.38 88888.00 2010-07-23 07:30:52.000 204 30807.08 59.03 43621.42 88888.00 2010-07-23 07:30:53.000 204 30807.12 59.03 43621.45 88888.00 2010-07-23 07:30:54.000 204 30807.10 59.03 43621.45 88888.00 2010-07-23 07:30:55.000 204 30807.04 58.98 43621.45 53397.69 2010-07-23 07:30:56.000 204 30807.03 58.95 43621.50 88888.00 2010-07-23 07:30:57.000 204 30807.11 59.03 43621.51 88888.00 2010-07-23 07:30:58.000 204 30807.11 59.07 43621.49 88888.00 2010-07-23 07:30:59.000 204 30807.09 58.95 43621.46 88888.00 2010-07-23 07:31:00.000 204 30807.09 58.96 43621.50 53397.73 2010-07-23 07:31:01.000 204 30807.12 59.00 43621.45 88888.00 2010-07-23 07:31:02.000 204 30807.15 58.98 43621.41 88888.00 2010-07-23 07:31:03.000 204 30807.18 58.94 43621.40 88888.00 2010-07-23 07:31:04.000 204 30807.15 58.95 43621.38 88888.00 2010-07-23 07:31:05.000 204 30807.16 58.96 43621.45 53397.75 2010-07-23 07:31:06.000 204 30807.14 58.94 43621.46 88888.00 2010-07-23 07:31:07.000 204 30807.16 58.93 43621.45 88888.00 2010-07-23 07:31:08.000 204 30807.16 58.92 43621.44 88888.00 2010-07-23 07:31:09.000 204 30807.16 58.88 43621.39 88888.00 2010-07-23 07:31:10.000 204 30807.16 58.84 43621.41 53397.73 2010-07-23 07:31:11.000 204 30807.14 58.83 43621.46 88888.00 2010-07-23 07:31:12.000 204 30807.12 58.82 43621.42 88888.00 2010-07-23 07:31:13.000 204 30807.06 58.81 43621.41 88888.00 2010-07-23 07:31:14.000 204 30807.09 58.81 43621.40 88888.00 2010-07-23 07:31:15.000 204 30807.13 58.85 43621.40 53397.72 2010-07-23 07:31:16.000 204 30807.12 58.83 43621.43 88888.00 2010-07-23 07:31:17.000 204 30807.10 58.83 43621.44 88888.00 2010-07-23 07:31:18.000 204 30807.10 58.83 43621.46 88888.00 2010-07-23 07:31:19.000 204 30807.10 58.78 43621.46 88888.00 2010-07-23 07:31:20.000 204 30807.10 58.74 43621.49 53397.70 2010-07-23 07:31:21.000 204 30807.08 58.74 43621.43 88888.00 2010-07-23 07:31:22.000 204 30807.12 58.75 43621.38 88888.00 2010-07-23 07:31:23.000 204 30807.14 58.77 43621.41 88888.00 2010-07-23 07:31:24.000 204 30807.13 58.76 43621.43 88888.00 2010-07-23 07:31:25.000 204 30807.13 58.75 43621.40 53397.70 2010-07-23 07:31:26.000 204 30807.13 58.77 43621.43 88888.00 2010-07-23 07:31:27.000 204 30807.15 58.78 43621.46 88888.00 2010-07-23 07:31:28.000 204 30807.19 58.76 43621.51 88888.00 2010-07-23 07:31:29.000 204 30807.19 58.73 43621.52 88888.00 2010-07-23 07:31:30.000 204 30807.20 58.72 43621.52 53397.74 2010-07-23 07:31:31.000 204 30807.20 58.69 43621.49 88888.00 2010-07-23 07:31:32.000 204 30807.20 58.73 43621.53 88888.00 2010-07-23 07:31:33.000 204 30807.23 58.74 43621.51 88888.00 2010-07-23 07:31:34.000 204 30807.21 58.77 43621.47 88888.00 2010-07-23 07:31:35.000 204 30807.23 58.74 43621.48 53397.81 2010-07-23 07:31:36.000 204 30807.25 58.71 43621.42 88888.00 2010-07-23 07:31:37.000 204 30807.25 58.68 43621.41 88888.00 2010-07-23 07:31:38.000 204 30807.28 58.65 43621.39 88888.00 2010-07-23 07:31:39.000 204 30807.30 58.63 43621.45 88888.00 2010-07-23 07:31:40.000 204 30807.31 58.62 43621.49 53397.84 2010-07-23 07:31:41.000 204 30807.29 58.62 43621.53 88888.00 2010-07-23 07:31:42.000 204 30807.31 58.60 43621.48 88888.00 2010-07-23 07:31:43.000 204 30807.30 58.55 43621.49 88888.00 2010-07-23 07:31:44.000 204 30807.32 58.55 43621.48 88888.00 2010-07-23 07:31:45.000 204 30807.36 58.57 43621.45 53397.83 2010-07-23 07:31:46.000 204 30807.38 58.62 43621.56 88888.00 2010-07-23 07:31:47.000 204 30807.39 58.65 43621.53 88888.00 2010-07-23 07:31:48.000 204 30807.43 58.65 43621.47 88888.00 2010-07-23 07:31:49.000 204 30807.45 58.64 43621.43 88888.00 2010-07-23 07:31:50.000 204 30807.47 58.62 43621.47 53397.88 2010-07-23 07:31:51.000 204 30807.50 58.64 43621.47 88888.00 2010-07-23 07:31:52.000 204 30807.49 58.66 43621.52 88888.00 2010-07-23 07:31:53.000 204 30807.48 58.64 43621.51 88888.00 2010-07-23 07:31:54.000 204 30807.48 58.59 43621.45 88888.00 2010-07-23 07:31:55.000 204 30807.50 58.56 43621.45 53397.90 2010-07-23 07:31:56.000 204 30807.49 58.57 43621.50 88888.00 2010-07-23 07:31:57.000 204 30807.53 58.55 43621.50 88888.00 2010-07-23 07:31:58.000 204 30807.53 58.54 43621.49 88888.00 2010-07-23 07:31:59.000 204 30807.54 58.55 43621.50 88888.00 2010-07-23 07:32:00.000 204 30807.56 58.59 43621.50 53397.94 2010-07-23 07:32:01.000 204 30807.55 58.58 43621.43 88888.00 2010-07-23 07:32:02.000 204 30807.53 58.55 43621.45 88888.00 2010-07-23 07:32:03.000 204 30807.53 58.52 43621.44 88888.00 2010-07-23 07:32:04.000 204 30807.54 58.51 43621.43 88888.00 2010-07-23 07:32:05.000 204 30807.57 58.51 43621.41 53397.97 2010-07-23 07:32:06.000 204 30807.58 58.49 43621.40 88888.00 2010-07-23 07:32:07.000 204 30807.57 58.49 43621.44 88888.00 2010-07-23 07:32:08.000 204 30807.57 58.47 43621.46 88888.00 2010-07-23 07:32:09.000 204 30807.57 58.53 43621.51 88888.00 2010-07-23 07:32:10.000 204 30807.57 58.54 43621.50 53397.99 2010-07-23 07:32:11.000 204 30807.54 58.51 43621.43 88888.00 2010-07-23 07:32:12.000 204 30807.53 58.51 43621.46 88888.00 2010-07-23 07:32:13.000 204 30807.50 58.51 43621.48 88888.00 2010-07-23 07:32:14.000 204 30807.53 58.48 43621.46 88888.00 2010-07-23 07:32:15.000 204 30807.53 58.52 43621.49 53397.93 2010-07-23 07:32:16.000 204 30807.53 58.48 43621.43 88888.00 2010-07-23 07:32:17.000 204 30807.50 58.47 43621.44 88888.00 2010-07-23 07:32:18.000 204 30807.50 58.45 43621.49 88888.00 2010-07-23 07:32:19.000 204 30807.51 58.50 43621.50 88888.00 2010-07-23 07:32:20.000 204 30807.52 58.49 43621.46 53397.92 2010-07-23 07:32:21.000 204 30807.49 58.43 43621.42 88888.00 2010-07-23 07:32:22.000 204 30807.50 58.41 43621.38 88888.00 2010-07-23 07:32:23.000 204 30807.49 58.40 43621.38 88888.00 2010-07-23 07:32:24.000 204 30807.46 58.41 43621.42 88888.00 2010-07-23 07:32:25.000 204 30807.48 58.44 43621.39 53397.91 2010-07-23 07:32:26.000 204 30807.55 58.48 43621.37 88888.00 2010-07-23 07:32:27.000 204 30807.55 58.45 43621.38 88888.00 2010-07-23 07:32:28.000 204 30807.52 58.43 43621.43 88888.00 2010-07-23 07:32:29.000 204 30807.53 58.44 43621.38 88888.00 2010-07-23 07:32:30.000 204 30807.53 58.46 43621.36 53397.95 2010-07-23 07:32:31.000 204 30807.54 58.48 43621.37 88888.00 2010-07-23 07:32:32.000 204 30807.55 58.45 43621.39 88888.00 2010-07-23 07:32:33.000 204 30807.52 58.38 43621.37 88888.00 2010-07-23 07:32:34.000 204 30807.49 58.41 43621.39 88888.00 2010-07-23 07:32:35.000 204 30807.50 58.44 43621.40 53397.95 2010-07-23 07:32:36.000 204 30807.50 58.44 43621.38 88888.00 2010-07-23 07:32:37.000 204 30807.51 58.43 43621.36 88888.00 2010-07-23 07:32:38.000 204 30807.54 58.43 43621.39 88888.00 2010-07-23 07:32:39.000 204 30807.52 58.45 43621.46 88888.00 2010-07-23 07:32:40.000 204 30807.47 58.40 43621.42 53397.90 2010-07-23 07:32:41.000 204 30807.47 58.36 43621.43 88888.00 2010-07-23 07:32:42.000 204 30807.45 58.36 43621.40 88888.00 2010-07-23 07:32:43.000 204 30807.44 58.32 43621.43 88888.00 2010-07-23 07:32:44.000 204 30807.46 58.30 43621.43 88888.00 2010-07-23 07:32:45.000 204 30807.44 58.33 43621.41 53397.85 2010-07-23 07:32:46.000 204 30807.42 58.33 43621.39 88888.00 2010-07-23 07:32:47.000 204 30807.46 58.35 43621.43 88888.00 2010-07-23 07:32:48.000 204 30807.43 58.32 43621.41 88888.00 2010-07-23 07:32:49.000 204 30807.41 58.30 43621.43 88888.00 2010-07-23 07:32:50.000 204 30807.40 58.29 43621.41 53397.88 2010-07-23 07:32:51.000 204 30807.41 58.29 43621.44 88888.00 2010-07-23 07:32:52.000 204 30807.43 58.34 43621.46 88888.00 2010-07-23 07:32:53.000 204 30807.45 58.35 43621.49 88888.00 2010-07-23 07:32:54.000 204 30807.47 58.33 43621.44 88888.00 2010-07-23 07:32:55.000 204 30807.50 58.31 43621.44 53397.86 2010-07-23 07:32:56.000 204 30807.49 58.30 43621.44 88888.00 2010-07-23 07:32:57.000 204 30807.49 58.34 43621.44 88888.00 2010-07-23 07:32:58.000 204 30807.49 58.33 43621.44 88888.00 2010-07-23 07:32:59.000 204 30807.50 58.33 43621.46 88888.00 2010-07-23 07:33:00.000 204 30807.51 58.34 43621.50 53397.91 2010-07-23 07:33:01.000 204 30807.50 58.37 43621.49 88888.00 2010-07-23 07:33:02.000 204 30807.47 58.35 43621.49 88888.00 2010-07-23 07:33:03.000 204 30807.48 58.39 43621.44 88888.00 2010-07-23 07:33:04.000 204 30807.50 58.41 43621.41 88888.00 2010-07-23 07:33:05.000 204 30807.51 58.39 43621.39 53397.91 2010-07-23 07:33:06.000 204 30807.55 58.40 43621.36 88888.00 2010-07-23 07:33:07.000 204 30807.56 58.43 43621.31 88888.00 2010-07-23 07:33:08.000 204 30807.54 58.40 43621.32 88888.00 2010-07-23 07:33:09.000 204 30807.54 58.38 43621.25 88888.00 2010-07-23 07:33:10.000 204 30807.51 58.48 43621.31 53397.84 2010-07-23 07:33:11.000 204 30807.49 58.46 43621.30 88888.00 2010-07-23 07:33:12.000 204 30807.49 58.46 43621.34 88888.00 2010-07-23 07:33:13.000 204 30807.49 58.43 43621.38 88888.00 2010-07-23 07:33:14.000 204 30807.49 58.41 43621.44 88888.00 2010-07-23 07:33:15.000 204 30807.57 58.42 43621.45 53397.91 2010-07-23 07:33:16.000 204 30807.63 58.39 43621.41 88888.00 2010-07-23 07:33:17.000 204 30807.63 58.40 43621.37 88888.00 2010-07-23 07:33:18.000 204 30807.62 58.41 43621.34 88888.00 2010-07-23 07:33:19.000 204 30807.62 58.37 43621.32 88888.00 2010-07-23 07:33:20.000 204 30807.61 58.35 43621.32 53397.94 2010-07-23 07:33:21.000 204 30807.60 58.35 43621.29 88888.00 2010-07-23 07:33:22.000 204 30807.62 58.32 43621.32 88888.00 2010-07-23 07:33:23.000 204 30807.60 58.33 43621.39 88888.00 2010-07-23 07:33:24.000 204 30807.61 58.31 43621.40 88888.00 2010-07-23 07:33:25.000 204 30807.61 58.33 43621.42 53397.91 2010-07-23 07:33:26.000 204 30807.62 58.33 43621.41 88888.00 2010-07-23 07:33:27.000 204 30807.65 58.29 43621.36 88888.00 2010-07-23 07:33:28.000 204 30807.68 58.27 43621.39 88888.00 2010-07-23 07:33:29.000 204 30807.69 58.28 43621.32 88888.00 2010-07-23 07:33:30.000 204 30807.65 58.26 43621.33 53397.97 2010-07-23 07:33:31.000 204 30807.67 58.26 43621.37 88888.00 2010-07-23 07:33:32.000 204 30807.68 58.29 43621.35 88888.00 2010-07-23 07:33:33.000 204 30807.66 58.30 43621.33 88888.00 2010-07-23 07:33:34.000 204 30807.65 58.28 43621.37 88888.00 2010-07-23 07:33:35.000 204 30807.65 58.24 43621.32 53397.96 2010-07-23 07:33:36.000 204 30807.64 58.22 43621.31 88888.00 2010-07-23 07:33:37.000 204 30807.63 58.22 43621.28 88888.00 2010-07-23 07:33:38.000 204 30807.65 58.22 43621.36 88888.00 2010-07-23 07:33:39.000 204 30807.66 58.21 43621.33 88888.00 2010-07-23 07:33:40.000 204 30807.69 58.23 43621.30 53397.98 2010-07-23 07:33:41.000 204 30807.70 58.20 43621.29 88888.00 2010-07-23 07:33:42.000 204 30807.72 58.16 43621.32 88888.00 2010-07-23 07:33:43.000 204 30807.72 58.19 43621.36 88888.00 2010-07-23 07:33:44.000 204 30807.70 58.18 43621.33 88888.00 2010-07-23 07:33:45.000 204 30807.68 58.14 43621.36 53397.91 2010-07-23 07:33:46.000 204 30807.70 58.12 43621.39 88888.00 2010-07-23 07:33:47.000 204 30807.73 58.14 43621.37 88888.00 2010-07-23 07:33:48.000 204 30807.72 58.11 43621.35 88888.00 2010-07-23 07:33:49.000 204 30807.71 58.10 43621.37 88888.00 2010-07-23 07:33:50.000 204 30807.73 58.11 43621.37 53397.96 2010-07-23 07:33:51.000 204 30807.71 58.09 43621.39 88888.00 2010-07-23 07:33:52.000 204 30807.70 58.06 43621.38 88888.00 2010-07-23 07:33:53.000 204 30807.70 58.05 43621.34 88888.00 2010-07-23 07:33:54.000 204 30807.71 58.07 43621.32 88888.00 2010-07-23 07:33:55.000 204 30807.71 58.10 43621.25 53397.91 2010-07-23 07:33:56.000 204 30807.72 58.09 43621.30 88888.00 2010-07-23 07:33:57.000 204 30807.70 58.04 43621.27 88888.00 2010-07-23 07:33:58.000 204 30807.70 58.04 43621.27 88888.00 2010-07-23 07:33:59.000 204 30807.72 58.05 43621.28 88888.00 2010-07-23 07:34:00.000 204 30807.75 58.07 43621.28 53397.89 2010-07-23 07:34:01.000 204 30807.77 58.06 43621.30 88888.00 2010-07-23 07:34:02.000 204 30807.76 58.06 43621.32 88888.00 2010-07-23 07:34:03.000 204 30807.77 58.04 43621.33 88888.00 2010-07-23 07:34:04.000 204 30807.77 58.05 43621.34 88888.00 2010-07-23 07:34:05.000 204 30807.75 58.06 43621.34 53397.93 2010-07-23 07:34:06.000 204 30807.75 58.06 43621.25 88888.00 2010-07-23 07:34:07.000 204 30807.78 58.06 43621.25 88888.00 2010-07-23 07:34:08.000 204 30807.79 58.13 43621.28 88888.00 2010-07-23 07:34:09.000 204 30807.79 58.13 43621.27 88888.00 2010-07-23 07:34:10.000 204 30807.82 58.12 43621.26 53397.91 2010-07-23 07:34:11.000 204 30807.84 58.15 43621.32 88888.00 2010-07-23 07:34:12.000 204 30807.83 58.11 43621.29 88888.00 2010-07-23 07:34:13.000 204 30807.84 58.11 43621.28 88888.00 2010-07-23 07:34:14.000 204 30807.85 58.12 43621.29 88888.00 2010-07-23 07:34:15.000 204 30807.90 58.11 43621.32 53397.93 2010-07-23 07:34:16.000 204 30807.95 58.14 43621.30 88888.00 2010-07-23 07:34:17.000 204 30807.96 58.10 43621.28 88888.00 2010-07-23 07:34:18.000 204 30808.02 58.08 43621.29 88888.00 2010-07-23 07:34:19.000 204 30808.01 58.12 43621.31 88888.00 2010-07-23 07:34:20.000 204 30808.02 58.11 43621.29 53398.03 2010-07-23 07:34:21.000 204 30808.07 58.09 43621.27 88888.00 2010-07-23 07:34:22.000 204 30808.06 58.06 43621.26 88888.00 2010-07-23 07:34:23.000 204 30808.09 58.07 43621.25 88888.00 2010-07-23 07:34:24.000 204 30808.09 58.13 43621.27 88888.00 2010-07-23 07:34:25.000 204 30808.09 58.13 43621.24 53398.04 2010-07-23 07:34:26.000 204 30808.14 58.12 43621.20 88888.00 2010-07-23 07:34:27.000 204 30808.17 58.12 43621.16 88888.00 2010-07-23 07:34:28.000 204 30808.18 58.17 43621.14 88888.00 2010-07-23 07:34:29.000 204 30808.17 58.20 43621.12 88888.00 2010-07-23 07:34:30.000 204 30808.15 58.17 43621.05 53398.01 2010-07-23 07:34:31.000 204 30808.21 58.22 43621.04 88888.00 2010-07-23 07:34:32.000 204 30808.22 58.27 43621.01 88888.00 2010-07-23 07:34:33.000 204 30808.15 58.27 43620.95 88888.00 2010-07-23 07:34:34.000 204 30808.10 58.32 43620.95 88888.00 2010-07-23 07:34:35.000 204 30808.07 58.35 43621.00 53397.92 2010-07-23 07:34:36.000 204 30808.04 58.34 43621.03 88888.00 2010-07-23 07:34:37.000 204 30808.01 58.26 43621.03 88888.00 2010-07-23 07:34:38.000 204 30808.01 58.22 43621.09 88888.00 2010-07-23 07:34:39.000 204 30808.00 58.17 43621.15 88888.00 2010-07-23 07:34:40.000 204 30807.98 58.12 43621.13 53397.89 2010-07-23 07:34:41.000 204 30808.00 58.14 43621.14 88888.00 2010-07-23 07:34:42.000 204 30808.02 58.11 43621.18 88888.00 2010-07-23 07:34:43.000 204 30808.04 58.08 43621.21 88888.00 2010-07-23 07:34:44.000 204 30808.07 58.06 43621.20 88888.00 2010-07-23 07:34:45.000 204 30808.07 58.02 43621.18 53398.04 2010-07-23 07:34:46.000 204 30808.07 58.03 43621.22 88888.00 2010-07-23 07:34:47.000 204 30808.09 58.07 43621.21 88888.00 2010-07-23 07:34:48.000 204 30808.11 58.03 43621.15 88888.00 2010-07-23 07:34:49.000 204 30808.11 58.02 43621.15 88888.00 2010-07-23 07:34:50.000 204 30808.11 58.04 43621.20 53398.11 2010-07-23 07:34:51.000 204 30808.09 57.98 43621.21 88888.00 2010-07-23 07:34:52.000 204 30808.12 57.98 43621.23 88888.00 2010-07-23 07:34:53.000 204 30808.15 58.01 43621.21 88888.00 2010-07-23 07:34:54.000 204 30808.16 58.00 43621.26 88888.00 2010-07-23 07:34:55.000 204 30808.20 57.96 43621.28 53398.10 2010-07-23 07:34:56.000 204 30808.21 57.96 43621.32 88888.00 2010-07-23 07:34:57.000 204 30808.23 57.97 43621.30 88888.00 2010-07-23 07:34:58.000 204 30808.23 57.98 43621.33 88888.00 2010-07-23 07:34:59.000 204 30808.24 57.97 43621.33 88888.00 2010-07-23 07:35:00.000 204 30808.25 57.99 43621.33 53398.20 2010-07-23 07:35:01.000 204 30808.27 57.97 43621.32 88888.00 2010-07-23 07:35:02.000 204 30808.31 57.98 43621.31 88888.00 2010-07-23 07:35:03.000 204 30808.30 57.99 43621.36 88888.00 2010-07-23 07:35:04.000 204 30808.28 58.01 43621.35 88888.00 2010-07-23 07:35:05.000 204 30808.25 58.00 43621.34 53398.24 2010-07-23 07:35:06.000 204 30808.27 58.00 43621.32 88888.00 2010-07-23 07:35:07.000 204 30808.29 58.01 43621.33 88888.00 2010-07-23 07:35:08.000 204 30808.29 58.04 43621.29 88888.00 2010-07-23 07:35:09.000 204 30808.25 58.01 43621.30 88888.00 2010-07-23 07:35:10.000 204 30808.27 58.01 43621.30 53398.23 2010-07-23 07:35:11.000 204 30808.27 58.01 43621.23 88888.00 2010-07-23 07:35:12.000 204 30808.31 57.99 43621.27 88888.00 2010-07-23 07:35:13.000 204 30808.30 58.01 43621.31 88888.00 2010-07-23 07:35:14.000 204 30808.31 58.04 43621.27 88888.00 2010-07-23 07:35:15.000 204 30808.31 58.04 43621.23 53398.23 2010-07-23 07:35:16.000 204 30808.34 58.01 43621.24 88888.00 2010-07-23 07:35:17.000 204 30808.31 58.02 43621.25 88888.00 2010-07-23 07:35:18.000 204 30808.31 58.03 43621.26 88888.00 2010-07-23 07:35:19.000 204 30808.30 58.02 43621.29 88888.00 2010-07-23 07:35:20.000 204 30808.30 57.97 43621.30 53398.25 2010-07-23 07:35:21.000 204 30808.30 57.98 43621.30 88888.00 2010-07-23 07:35:22.000 204 30808.31 58.03 43621.30 88888.00 2010-07-23 07:35:23.000 204 30808.31 58.01 43621.30 88888.00 2010-07-23 07:35:24.000 204 30808.30 57.99 43621.30 88888.00 2010-07-23 07:35:25.000 204 30808.28 57.96 43621.29 53398.25 2010-07-23 07:35:26.000 204 30808.28 57.98 43621.27 88888.00 2010-07-23 07:35:27.000 204 30808.31 58.01 43621.25 88888.00 2010-07-23 07:35:28.000 204 30808.36 58.07 43621.30 88888.00 2010-07-23 07:35:29.000 204 30808.38 58.05 43621.31 88888.00 2010-07-23 07:35:30.000 204 30808.37 58.03 43621.24 53398.29 2010-07-23 07:35:31.000 204 30808.39 58.01 43621.20 88888.00 2010-07-23 07:35:32.000 204 30808.48 58.03 43621.26 88888.00 2010-07-23 07:35:33.000 204 30808.51 58.05 43621.25 88888.00 2010-07-23 07:35:34.000 204 30808.52 58.07 43621.26 88888.00 2010-07-23 07:35:35.000 204 30808.54 58.06 43621.25 53398.37 2010-07-23 07:35:36.000 204 30808.55 58.04 43621.25 88888.00 2010-07-23 07:35:37.000 204 30808.52 58.01 43621.28 88888.00 2010-07-23 07:35:38.000 204 30808.53 58.02 43621.34 88888.00 2010-07-23 07:35:39.000 204 30808.57 58.03 43621.36 88888.00 2010-07-23 07:35:40.000 204 30808.58 58.04 43621.32 53398.41 2010-07-23 07:35:41.000 204 30808.60 58.05 43621.33 88888.00 2010-07-23 07:35:42.000 204 30808.61 58.07 43621.32 88888.00 2010-07-23 07:35:43.000 204 30808.62 58.06 43621.32 88888.00 2010-07-23 07:35:44.000 204 30808.62 58.07 43621.30 88888.00 2010-07-23 07:35:45.000 204 30808.61 58.05 43621.27 53398.46 2010-07-23 07:35:46.000 204 30808.61 58.03 43621.25 88888.00 2010-07-23 07:35:47.000 204 30808.59 58.02 43621.30 88888.00 2010-07-23 07:35:48.000 204 30808.60 58.04 43621.28 88888.00 2010-07-23 07:35:49.000 204 30808.60 58.07 43621.29 88888.00 2010-07-23 07:35:50.000 204 30808.67 58.03 43621.27 53398.45 2010-07-23 07:35:51.000 204 30808.65 57.99 43621.31 88888.00 2010-07-23 07:35:52.000 204 30808.67 58.06 43621.30 88888.00 2010-07-23 07:35:53.000 204 30808.67 58.08 43621.29 88888.00 2010-07-23 07:35:54.000 204 30808.65 58.08 43621.33 88888.00 2010-07-23 07:35:55.000 204 30808.59 58.04 43621.29 53398.44 2010-07-23 07:35:56.000 204 30808.62 58.05 43621.25 88888.00 2010-07-23 07:35:57.000 204 30808.62 58.06 43621.25 88888.00 2010-07-23 07:35:58.000 204 30808.59 58.06 43621.29 88888.00 2010-07-23 07:35:59.000 204 30808.59 58.05 43621.31 88888.00 2010-07-23 07:36:00.000 204 30808.62 58.06 43621.28 53398.43 2010-07-23 07:36:01.000 204 30808.60 58.01 43621.24 88888.00 2010-07-23 07:36:02.000 204 30808.59 58.02 43621.25 88888.00 2010-07-23 07:36:03.000 204 30808.59 58.05 43621.24 88888.00 2010-07-23 07:36:04.000 204 30808.63 58.04 43621.22 88888.00 2010-07-23 07:36:05.000 204 30808.59 58.05 43621.22 53398.38 2010-07-23 07:36:06.000 204 30808.61 58.04 43621.15 88888.00 2010-07-23 07:36:07.000 204 30808.64 57.97 43621.16 88888.00 2010-07-23 07:36:08.000 204 30808.64 57.99 43621.19 88888.00 2010-07-23 07:36:09.000 204 30808.63 58.03 43621.21 88888.00 2010-07-23 07:36:10.000 204 30808.65 58.02 43621.22 53398.40 2010-07-23 07:36:11.000 204 30808.64 57.99 43621.24 88888.00 2010-07-23 07:36:12.000 204 30808.65 58.00 43621.28 88888.00 2010-07-23 07:36:13.000 204 30808.66 58.02 43621.25 88888.00 2010-07-23 07:36:14.000 204 30808.67 58.02 43621.26 88888.00 2010-07-23 07:36:15.000 204 30808.70 58.00 43621.27 53398.43 2010-07-23 07:36:16.000 204 30808.71 58.01 43621.25 88888.00 2010-07-23 07:36:17.000 204 30808.70 58.04 43621.30 88888.00 2010-07-23 07:36:18.000 204 30808.69 58.02 43621.28 88888.00 2010-07-23 07:36:19.000 204 30808.70 57.99 43621.26 88888.00 2010-07-23 07:36:20.000 204 30808.73 58.01 43621.25 53398.44 2010-07-23 07:36:21.000 204 30808.74 58.02 43621.22 88888.00 2010-07-23 07:36:22.000 204 30808.72 58.02 43621.28 88888.00 2010-07-23 07:36:23.000 204 30808.68 57.96 43621.35 88888.00 2010-07-23 07:36:24.000 204 30808.78 58.01 43621.30 88888.00 2010-07-23 07:36:25.000 204 30808.77 58.00 43621.35 53398.50 2010-07-23 07:36:26.000 204 30808.79 58.01 43621.28 88888.00 2010-07-23 07:36:27.000 204 30808.80 58.02 43621.31 88888.00 2010-07-23 07:36:28.000 204 30808.79 58.05 43621.38 88888.00 2010-07-23 07:36:29.000 204 30808.86 58.06 43621.37 88888.00 2010-07-23 07:36:30.000 204 30808.85 58.02 43621.31 53398.55 2010-07-23 07:36:31.000 204 30808.85 58.01 43621.33 88888.00 2010-07-23 07:36:32.000 204 30808.86 57.98 43621.40 88888.00 2010-07-23 07:36:33.000 204 30808.88 57.96 43621.38 88888.00 2010-07-23 07:36:34.000 204 30808.89 57.96 43621.33 88888.00 2010-07-23 07:36:35.000 204 30808.88 57.95 43621.36 53398.58 2010-07-23 07:36:36.000 204 30808.88 57.94 43621.31 88888.00 2010-07-23 07:36:37.000 204 30808.87 57.96 43621.33 88888.00 2010-07-23 07:36:38.000 204 30808.89 57.97 43621.32 88888.00 2010-07-23 07:36:39.000 204 30808.86 57.95 43621.28 88888.00 2010-07-23 07:36:40.000 204 30808.83 57.94 43621.29 53398.52 2010-07-23 07:36:41.000 204 30808.81 57.94 43621.29 88888.00 2010-07-23 07:36:42.000 204 30808.76 57.90 43621.28 88888.00 2010-07-23 07:36:43.000 204 30808.74 57.90 43621.30 88888.00 2010-07-23 07:36:44.000 204 30808.80 57.89 43621.31 88888.00 2010-07-23 07:36:45.000 204 30808.80 57.85 43621.27 53398.49 2010-07-23 07:36:46.000 204 30808.76 57.82 43621.27 88888.00 2010-07-23 07:36:47.000 204 30808.79 57.83 43621.30 88888.00 2010-07-23 07:36:48.000 204 30808.79 57.87 43621.29 88888.00 2010-07-23 07:36:49.000 204 30808.79 57.87 43621.28 88888.00 2010-07-23 07:36:50.000 204 30808.79 57.87 43621.25 53398.47 2010-07-23 07:36:51.000 204 30808.82 57.86 43621.23 88888.00 2010-07-23 07:36:52.000 204 30808.87 57.89 43621.24 88888.00 2010-07-23 07:36:53.000 204 30808.86 57.87 43621.19 88888.00 2010-07-23 07:36:54.000 204 30808.79 57.83 43621.27 88888.00 2010-07-23 07:36:55.000 204 30808.81 57.82 43621.28 53398.45 2010-07-23 07:36:56.000 204 30808.79 57.78 43621.22 88888.00 2010-07-23 07:36:57.000 204 30808.79 57.82 43621.23 88888.00 2010-07-23 07:36:58.000 204 30808.83 57.83 43621.25 88888.00 2010-07-23 07:36:59.000 204 30808.83 57.80 43621.21 88888.00 2010-07-23 07:37:00.000 204 30808.82 57.77 43621.19 53398.52 2010-07-23 07:37:01.000 204 30808.85 57.81 43621.25 88888.00 2010-07-23 07:37:02.000 204 30808.88 57.83 43621.25 88888.00 2010-07-23 07:37:03.000 204 30808.92 57.85 43621.24 88888.00 2010-07-23 07:37:04.000 204 30808.90 57.85 43621.25 88888.00 2010-07-23 07:37:05.000 204 30808.90 57.88 43621.23 53398.52 2010-07-23 07:37:06.000 204 30808.92 57.84 43621.21 88888.00 2010-07-23 07:37:07.000 204 30808.90 57.85 43621.24 88888.00 2010-07-23 07:37:08.000 204 30808.91 57.87 43621.23 88888.00 2010-07-23 07:37:09.000 204 30808.92 57.88 43621.25 88888.00 2010-07-23 07:37:10.000 204 30808.91 57.88 43621.23 53398.53 2010-07-23 07:37:11.000 204 30808.93 57.89 43621.21 88888.00 2010-07-23 07:37:12.000 204 30808.90 57.85 43621.21 88888.00 2010-07-23 07:37:13.000 204 30808.91 57.83 43621.21 88888.00 2010-07-23 07:37:14.000 204 30808.89 57.83 43621.20 88888.00 2010-07-23 07:37:15.000 204 30808.93 57.86 43621.22 53398.52 2010-07-23 07:37:16.000 204 30808.90 57.84 43621.18 88888.00 2010-07-23 07:37:17.000 204 30808.92 57.86 43621.21 88888.00 2010-07-23 07:37:18.000 204 30808.90 57.86 43621.22 88888.00 2010-07-23 07:37:19.000 204 30808.90 57.81 43621.18 88888.00 2010-07-23 07:37:20.000 204 30808.89 57.81 43621.20 53398.49 2010-07-23 07:37:21.000 204 30808.89 57.79 43621.17 88888.00 2010-07-23 07:37:22.000 204 30808.89 57.79 43621.20 88888.00 2010-07-23 07:37:23.000 204 30808.89 57.81 43621.21 88888.00 2010-07-23 07:37:24.000 204 30808.89 57.83 43621.20 88888.00 2010-07-23 07:37:25.000 204 30808.91 57.84 43621.17 53398.49 2010-07-23 07:37:26.000 204 30808.92 57.78 43621.13 88888.00 2010-07-23 07:37:27.000 204 30808.92 57.77 43621.14 88888.00 2010-07-23 07:37:28.000 204 30808.89 57.70 43621.17 88888.00 2010-07-23 07:37:29.000 204 30808.87 57.69 43621.16 88888.00 2010-07-23 07:37:30.000 204 30808.88 57.73 43621.14 53398.47 2010-07-23 07:37:31.000 204 30808.86 57.76 43621.22 88888.00 2010-07-23 07:37:32.000 204 30808.87 57.79 43621.21 88888.00 2010-07-23 07:37:33.000 204 30808.86 57.80 43621.14 88888.00 2010-07-23 07:37:34.000 204 30808.81 57.82 43621.13 88888.00 2010-07-23 07:37:35.000 204 30808.82 57.80 43621.12 53398.48 2010-07-23 07:37:36.000 204 30808.86 57.77 43621.11 88888.00 2010-07-23 07:37:37.000 204 30808.88 57.80 43621.15 88888.00 2010-07-23 07:37:38.000 204 30808.86 57.78 43621.17 88888.00 2010-07-23 07:37:39.000 204 30808.86 57.75 43621.17 88888.00 2010-07-23 07:37:40.000 204 30808.83 57.77 43621.14 53398.46 2010-07-23 07:37:41.000 204 30808.82 57.78 43621.15 88888.00 2010-07-23 07:37:42.000 204 30808.84 57.79 43621.14 88888.00 2010-07-23 07:37:43.000 204 30808.85 57.78 43621.17 88888.00 2010-07-23 07:37:44.000 204 30808.83 57.77 43621.18 88888.00 2010-07-23 07:37:45.000 204 30808.85 57.77 43621.14 53398.45 2010-07-23 07:37:46.000 204 30808.89 57.79 43621.14 88888.00 2010-07-23 07:37:47.000 204 30808.95 57.78 43621.18 88888.00 2010-07-23 07:37:48.000 204 30808.98 57.78 43621.21 88888.00 2010-07-23 07:37:49.000 204 30808.97 57.80 43621.25 88888.00 2010-07-23 07:37:50.000 204 30808.96 57.79 43621.22 53398.49 2010-07-23 07:37:51.000 204 30808.95 57.80 43621.21 88888.00 2010-07-23 07:37:52.000 204 30808.96 57.82 43621.21 88888.00 2010-07-23 07:37:53.000 204 30808.97 57.80 43621.14 88888.00 2010-07-23 07:37:54.000 204 30808.98 57.77 43621.12 88888.00 2010-07-23 07:37:55.000 204 30808.98 57.76 43621.12 53398.52 2010-07-23 07:37:56.000 204 30808.94 57.75 43621.12 88888.00 2010-07-23 07:37:57.000 204 30808.92 57.78 43621.10 88888.00 2010-07-23 07:37:58.000 204 30808.91 57.79 43621.17 88888.00 2010-07-23 07:37:59.000 204 30808.92 57.82 43621.13 88888.00 2010-07-23 07:38:00.000 204 30808.93 57.79 43621.08 53398.50 2010-07-23 07:38:01.000 204 30808.94 57.78 43621.06 88888.00 2010-07-23 07:38:02.000 204 30808.93 57.81 43621.06 88888.00 2010-07-23 07:38:03.000 204 30808.93 57.79 43621.07 88888.00 2010-07-23 07:38:04.000 204 30808.91 57.79 43621.12 88888.00 2010-07-23 07:38:05.000 204 30808.91 57.76 43621.09 53398.48 2010-07-23 07:38:06.000 204 30808.91 57.74 43621.04 88888.00 2010-07-23 07:38:07.000 204 30808.92 57.77 43621.07 88888.00 2010-07-23 07:38:08.000 204 30808.92 57.77 43621.07 88888.00 2010-07-23 07:38:09.000 204 30808.94 57.80 43621.06 88888.00 2010-07-23 07:38:10.000 204 30808.93 57.81 43621.09 53398.47 2010-07-23 07:38:11.000 204 30808.92 57.79 43621.12 88888.00 2010-07-23 07:38:12.000 204 30808.93 57.76 43621.07 88888.00 2010-07-23 07:38:13.000 204 30808.91 57.79 43621.08 88888.00 2010-07-23 07:38:14.000 204 30808.91 57.79 43621.08 88888.00 2010-07-23 07:38:15.000 204 30808.89 57.78 43621.07 53398.47 2010-07-23 07:38:16.000 204 30808.92 57.76 43621.08 88888.00 2010-07-23 07:38:17.000 204 30808.88 57.75 43621.10 88888.00 2010-07-23 07:38:18.000 204 30808.89 57.77 43621.08 88888.00 2010-07-23 07:38:19.000 204 30808.88 57.74 43621.07 88888.00 2010-07-23 07:38:20.000 204 30808.90 57.68 43620.96 53398.47 2010-07-23 07:38:21.000 204 30808.86 57.78 43621.03 88888.00 2010-07-23 07:38:22.000 204 30808.84 57.80 43621.07 88888.00 2010-07-23 07:38:23.000 204 30808.86 57.80 43621.09 88888.00 2010-07-23 07:38:24.000 204 30808.86 57.76 43621.13 88888.00 2010-07-23 07:38:25.000 204 30808.87 57.72 43621.07 53398.41 2010-07-23 07:38:26.000 204 30808.87 57.76 43621.05 88888.00 2010-07-23 07:38:27.000 204 30808.91 57.72 43621.00 88888.00 2010-07-23 07:38:28.000 204 30808.87 57.73 43621.04 88888.00 2010-07-23 07:38:29.000 204 30808.85 57.76 43621.11 88888.00 2010-07-23 07:38:30.000 204 30808.87 57.72 43621.10 53398.37 2010-07-23 07:38:31.000 204 30808.84 57.70 43621.10 88888.00 2010-07-23 07:38:32.000 204 30808.85 57.73 43621.07 88888.00 2010-07-23 07:38:33.000 204 30808.84 57.73 43621.07 88888.00 2010-07-23 07:38:34.000 204 30808.82 57.75 43621.05 88888.00 2010-07-23 07:38:35.000 204 30808.84 57.74 43621.09 53398.38 2010-07-23 07:38:36.000 204 30808.82 57.76 43621.11 88888.00 2010-07-23 07:38:37.000 204 30808.80 57.76 43621.11 88888.00 2010-07-23 07:38:38.000 204 30808.80 57.78 43621.07 88888.00 2010-07-23 07:38:39.000 204 30808.78 57.79 43621.10 88888.00 2010-07-23 07:38:40.000 204 30808.75 57.74 43621.09 53398.38 2010-07-23 07:38:41.000 204 30808.73 57.77 43621.09 88888.00 2010-07-23 07:38:42.000 204 30808.77 57.76 43621.07 88888.00 2010-07-23 07:38:43.000 204 30808.72 57.74 43621.08 88888.00 2010-07-23 07:38:44.000 204 30808.72 57.75 43621.06 88888.00 2010-07-23 07:38:45.000 204 30808.69 57.78 43621.04 53398.30 2010-07-23 07:38:46.000 204 30808.68 57.76 43621.00 88888.00 2010-07-23 07:38:47.000 204 30808.71 57.77 43620.96 88888.00 2010-07-23 07:38:48.000 204 30808.72 57.75 43620.95 88888.00 2010-07-23 07:38:49.000 204 30808.72 57.73 43620.96 88888.00 2010-07-23 07:38:50.000 204 30808.72 57.71 43620.95 53398.31 2010-07-23 07:38:51.000 204 30808.74 57.73 43620.98 88888.00 2010-07-23 07:38:52.000 204 30808.70 57.71 43621.00 88888.00 2010-07-23 07:38:53.000 204 30808.67 57.71 43620.97 88888.00 2010-07-23 07:38:54.000 204 30808.69 57.67 43620.97 88888.00 2010-07-23 07:38:55.000 204 30808.67 57.68 43620.98 53398.27 2010-07-23 07:38:56.000 204 30808.67 57.69 43620.96 88888.00 2010-07-23 07:38:57.000 204 30808.67 57.70 43620.95 88888.00 2010-07-23 07:38:58.000 204 30808.72 57.74 43620.97 88888.00 2010-07-23 07:38:59.000 204 30808.71 57.72 43620.95 88888.00 2010-07-23 07:39:00.000 204 30808.73 57.71 43620.96 53398.27 2010-07-23 07:39:01.000 204 30808.73 57.68 43620.93 88888.00 2010-07-23 07:39:02.000 204 30808.69 57.68 43620.95 88888.00 2010-07-23 07:39:03.000 204 30808.73 57.69 43620.95 88888.00 2010-07-23 07:39:04.000 204 30808.72 57.67 43620.90 88888.00 2010-07-23 07:39:05.000 204 30808.73 57.67 43620.92 53398.27 2010-07-23 07:39:06.000 204 30808.72 57.65 43620.89 88888.00 2010-07-23 07:39:07.000 204 30808.69 57.65 43620.92 88888.00 2010-07-23 07:39:08.000 204 30808.68 57.66 43620.98 88888.00 2010-07-23 07:39:09.000 204 30808.69 57.67 43620.96 88888.00 2010-07-23 07:39:10.000 204 30808.67 57.66 43620.91 53398.27 2010-07-23 07:39:11.000 204 30808.69 57.66 43620.88 88888.00 2010-07-23 07:39:12.000 204 30808.71 57.63 43620.86 88888.00 2010-07-23 07:39:13.000 204 30808.71 57.60 43620.86 88888.00 2010-07-23 07:39:14.000 204 30808.71 57.62 43620.88 88888.00 2010-07-23 07:39:15.000 204 30808.71 57.60 43620.83 53398.21 2010-07-23 07:39:16.000 204 30808.71 57.60 43620.81 88888.00 2010-07-23 07:39:17.000 204 30808.72 57.60 43620.86 88888.00 2010-07-23 07:39:18.000 204 30808.71 57.61 43620.86 88888.00 2010-07-23 07:39:19.000 204 30808.65 57.63 43620.88 88888.00 2010-07-23 07:39:20.000 204 30808.65 57.64 43620.85 53398.16 2010-07-23 07:39:21.000 204 30808.67 57.63 43620.82 88888.00 2010-07-23 07:39:22.000 204 30808.68 57.68 43620.86 88888.00 2010-07-23 07:39:23.000 204 30808.69 57.67 43620.86 88888.00 2010-07-23 07:39:24.000 204 30808.66 57.67 43620.87 88888.00 2010-07-23 07:39:25.000 204 30808.65 57.67 43620.83 53398.15 2010-07-23 07:39:26.000 204 30808.65 57.67 43620.85 88888.00 2010-07-23 07:39:27.000 204 30808.66 57.67 43620.88 88888.00 2010-07-23 07:39:28.000 204 30808.66 57.63 43620.83 88888.00 2010-07-23 07:39:29.000 204 30808.62 57.63 43620.81 88888.00 2010-07-23 07:39:30.000 204 30808.62 57.67 43620.83 53398.13 2010-07-23 07:39:31.000 204 30808.60 57.72 43620.82 88888.00 2010-07-23 07:39:32.000 204 30808.60 57.71 43620.81 88888.00 2010-07-23 07:39:33.000 204 30808.63 57.70 43620.78 88888.00 2010-07-23 07:39:34.000 204 30808.62 57.69 43620.80 88888.00 2010-07-23 07:39:35.000 204 30808.58 57.71 43620.80 53398.13 2010-07-23 07:39:36.000 204 30808.59 57.72 43620.80 88888.00 2010-07-23 07:39:37.000 204 30808.60 57.69 43620.82 88888.00 2010-07-23 07:39:38.000 204 30808.61 57.68 43620.79 88888.00 2010-07-23 07:39:39.000 204 30808.61 57.71 43620.80 88888.00 2010-07-23 07:39:40.000 204 30808.60 57.69 43620.76 53398.10 2010-07-23 07:39:41.000 204 30808.55 57.69 43620.79 88888.00 2010-07-23 07:39:42.000 204 30808.58 57.66 43620.75 88888.00 2010-07-23 07:39:43.000 204 30808.55 57.62 43620.76 88888.00 2010-07-23 07:39:44.000 204 30808.55 57.61 43620.79 88888.00 2010-07-23 07:39:45.000 204 30808.52 57.64 43620.80 53398.03 2010-07-23 07:39:46.000 204 30808.54 57.62 43620.77 88888.00 2010-07-23 07:39:47.000 204 30808.54 57.63 43620.77 88888.00 2010-07-23 07:39:48.000 204 30808.53 57.63 43620.77 88888.00 2010-07-23 07:39:49.000 204 30808.54 57.62 43620.73 88888.00 2010-07-23 07:39:50.000 204 30808.54 57.61 43620.68 53398.00 2010-07-23 07:39:51.000 204 30808.51 57.58 43620.70 88888.00 2010-07-23 07:39:52.000 204 30808.51 57.59 43620.71 88888.00 2010-07-23 07:39:53.000 204 30808.48 57.62 43620.76 88888.00 2010-07-23 07:39:54.000 204 30808.51 57.61 43620.76 88888.00 2010-07-23 07:39:55.000 204 30808.54 57.62 43620.76 53397.98 2010-07-23 07:39:56.000 204 30808.54 57.62 43620.72 88888.00 2010-07-23 07:39:57.000 204 30808.51 57.64 43620.72 88888.00 2010-07-23 07:39:58.000 204 30808.50 57.63 43620.76 88888.00 2010-07-23 07:39:59.000 204 30808.52 57.63 43620.76 88888.00 2010-07-23 07:40:00.000 204 30808.53 57.69 43620.70 53397.98 2010-07-23 07:40:01.000 204 30808.45 57.66 43620.62 88888.00 2010-07-23 07:40:02.000 204 30808.41 57.67 43620.71 88888.00 2010-07-23 07:40:03.000 204 30808.43 57.69 43620.72 88888.00 2010-07-23 07:40:04.000 204 30808.44 57.61 43620.70 88888.00 2010-07-23 07:40:05.000 204 30808.46 57.61 43620.72 53397.93 2010-07-23 07:40:06.000 204 30808.45 57.60 43620.72 88888.00 2010-07-23 07:40:07.000 204 30808.48 57.59 43620.72 88888.00 2010-07-23 07:40:08.000 204 30808.48 57.61 43620.71 88888.00 2010-07-23 07:40:09.000 204 30808.47 57.62 43620.70 88888.00 2010-07-23 07:40:10.000 204 30808.44 57.61 43620.68 53397.93 2010-07-23 07:40:11.000 204 30808.43 57.62 43620.67 88888.00 2010-07-23 07:40:12.000 204 30808.42 57.62 43620.66 88888.00 2010-07-23 07:40:13.000 204 30808.41 57.60 43620.68 88888.00 2010-07-23 07:40:14.000 204 30808.38 57.57 43620.72 88888.00 2010-07-23 07:40:15.000 204 30808.42 57.59 43620.74 53397.89 2010-07-23 07:40:16.000 204 30808.42 57.61 43620.68 88888.00 2010-07-23 07:40:17.000 204 30808.44 57.64 43620.67 88888.00 2010-07-23 07:40:18.000 204 30808.46 57.65 43620.71 88888.00 2010-07-23 07:40:19.000 204 30808.44 57.65 43620.77 88888.00 2010-07-23 07:40:20.000 204 30808.41 57.64 43620.78 53397.89 2010-07-23 07:40:21.000 204 30808.40 57.68 43620.72 88888.00 2010-07-23 07:40:22.000 204 30808.40 57.65 43620.71 88888.00 2010-07-23 07:40:23.000 204 30808.38 57.61 43620.70 88888.00 2010-07-23 07:40:24.000 204 30808.37 57.59 43620.74 88888.00 2010-07-23 07:40:25.000 204 30808.37 57.61 43620.74 53397.85 2010-07-23 07:40:26.000 204 30808.41 57.65 43620.71 88888.00 2010-07-23 07:40:27.000 204 30808.42 57.64 43620.74 88888.00 2010-07-23 07:40:28.000 204 30808.46 57.62 43620.76 88888.00 2010-07-23 07:40:29.000 204 30808.46 57.60 43620.70 88888.00 2010-07-23 07:40:30.000 204 30808.44 57.59 43620.68 53397.86 2010-07-23 07:40:31.000 204 30808.44 57.59 43620.67 88888.00 2010-07-23 07:40:32.000 204 30808.43 57.61 43620.69 88888.00 2010-07-23 07:40:33.000 204 30808.40 57.60 43620.65 88888.00 2010-07-23 07:40:34.000 204 30808.36 57.60 43620.67 88888.00 2010-07-23 07:40:35.000 204 30808.38 57.62 43620.66 53397.84 2010-07-23 07:40:36.000 204 30808.39 57.63 43620.65 88888.00 2010-07-23 07:40:37.000 204 30808.38 57.63 43620.62 88888.00 2010-07-23 07:40:38.000 204 30808.36 57.60 43620.66 88888.00 2010-07-23 07:40:39.000 204 30808.31 57.61 43620.67 88888.00 2010-07-23 07:40:40.000 204 30808.31 57.57 43620.64 53397.78 2010-07-23 07:40:41.000 204 30808.30 57.54 43620.61 88888.00 2010-07-23 07:40:42.000 204 30808.28 57.54 43620.59 88888.00 2010-07-23 07:40:43.000 204 30808.30 57.52 43620.61 88888.00 2010-07-23 07:40:44.000 204 30808.29 57.55 43620.60 88888.00 2010-07-23 07:40:45.000 204 30808.27 57.51 43620.54 53397.73 2010-07-23 07:40:46.000 204 30808.26 57.52 43620.53 88888.00 2010-07-23 07:40:47.000 204 30808.30 57.53 43620.60 88888.00 2010-07-23 07:40:48.000 204 30808.25 57.50 43620.57 88888.00 2010-07-23 07:40:49.000 204 30808.23 57.49 43620.61 88888.00 2010-07-23 07:40:50.000 204 30808.21 57.50 43620.63 53397.65 2010-07-23 07:40:51.000 204 30808.19 57.50 43620.61 88888.00 2010-07-23 07:40:52.000 204 30808.17 57.50 43620.63 88888.00 2010-07-23 07:40:53.000 204 30808.13 57.48 43620.63 88888.00 2010-07-23 07:40:54.000 204 30808.11 57.47 43620.67 88888.00 2010-07-23 07:40:55.000 204 30808.11 57.48 43620.68 53397.58 2010-07-23 07:40:56.000 204 30808.11 57.48 43620.65 88888.00 2010-07-23 07:40:57.000 204 30808.07 57.49 43620.66 88888.00 2010-07-23 07:40:58.000 204 30808.06 57.47 43620.68 88888.00 2010-07-23 07:40:59.000 204 30808.02 57.49 43620.68 88888.00 2010-07-23 07:41:00.000 204 30808.05 57.56 43620.59 53397.50 2010-07-23 07:41:01.000 204 30808.01 57.53 43620.53 88888.00 2010-07-23 07:41:02.000 204 30808.00 57.54 43620.58 88888.00 2010-07-23 07:41:03.000 204 30807.98 57.53 43620.61 88888.00 2010-07-23 07:41:04.000 204 30807.97 57.48 43620.59 88888.00 2010-07-23 07:41:05.000 204 30807.96 57.47 43620.54 53397.42 2010-07-23 07:41:06.000 204 30807.95 57.46 43620.53 88888.00 2010-07-23 07:41:07.000 204 30807.94 57.47 43620.54 88888.00 2010-07-23 07:41:08.000 204 30807.95 57.48 43620.60 88888.00 2010-07-23 07:41:09.000 204 30807.95 57.46 43620.62 88888.00 2010-07-23 07:41:10.000 204 30807.93 57.44 43620.68 53397.42 2010-07-23 07:41:11.000 204 30807.93 57.42 43620.68 88888.00 2010-07-23 07:41:12.000 204 30807.92 57.43 43620.67 88888.00 2010-07-23 07:41:13.000 204 30807.94 57.44 43620.72 88888.00 2010-07-23 07:41:14.000 204 30807.95 57.47 43620.68 88888.00 2010-07-23 07:41:15.000 204 30807.94 57.45 43620.67 53397.47 2010-07-23 07:41:16.000 204 30807.98 57.44 43620.64 88888.00 2010-07-23 07:41:17.000 204 30807.99 57.44 43620.60 88888.00 2010-07-23 07:41:18.000 204 30807.98 57.46 43620.63 88888.00 2010-07-23 07:41:19.000 204 30807.98 57.45 43620.62 88888.00 2010-07-23 07:41:20.000 204 30808.00 57.42 43620.62 53397.47 2010-07-23 07:41:21.000 204 30808.01 57.40 43620.61 88888.00 2010-07-23 07:41:22.000 204 30808.02 57.39 43620.60 88888.00 2010-07-23 07:41:23.000 204 30808.04 57.36 43620.59 88888.00 2010-07-23 07:41:24.000 204 30808.05 57.34 43620.63 88888.00 2010-07-23 07:41:25.000 204 30808.07 57.31 43620.60 53397.44 2010-07-23 07:41:26.000 204 30808.11 57.32 43620.61 88888.00 2010-07-23 07:41:27.000 204 30808.11 57.34 43620.62 88888.00 2010-07-23 07:41:28.000 204 30808.11 57.33 43620.60 88888.00 2010-07-23 07:41:29.000 204 30808.15 57.30 43620.60 88888.00 2010-07-23 07:41:30.000 204 30808.13 57.24 43620.60 53397.49 2010-07-23 07:41:31.000 204 30808.17 57.26 43620.60 88888.00 2010-07-23 07:41:32.000 204 30808.21 57.27 43620.61 88888.00 2010-07-23 07:41:33.000 204 30808.21 57.28 43620.60 88888.00 2010-07-23 07:41:34.000 204 30808.21 57.29 43620.64 88888.00 2010-07-23 07:41:35.000 204 30808.22 57.26 43620.68 53397.59 2010-07-23 07:41:36.000 204 30808.25 57.24 43620.61 88888.00 2010-07-23 07:41:37.000 204 30808.32 57.26 43620.60 88888.00 2010-07-23 07:41:38.000 204 30808.31 57.21 43620.61 88888.00 2010-07-23 07:41:39.000 204 30808.32 57.18 43620.64 88888.00 2010-07-23 07:41:40.000 204 30808.36 57.22 43620.61 53397.62 2010-07-23 07:41:41.000 204 30808.39 57.20 43620.61 88888.00 2010-07-23 07:41:42.000 204 30808.40 57.18 43620.63 88888.00 2010-07-23 07:41:43.000 204 30808.44 57.15 43620.66 88888.00 2010-07-23 07:41:44.000 204 30808.30 56.95 43620.81 88888.00 2010-07-23 07:41:45.000 204 30808.35 56.95 43620.95 53397.75 2010-07-23 07:41:46.000 204 30808.50 57.06 43620.78 88888.00 2010-07-23 07:41:47.000 204 30808.54 57.08 43620.74 88888.00 2010-07-23 07:41:48.000 204 30808.59 57.12 43620.74 88888.00 2010-07-23 07:41:49.000 204 30808.63 57.13 43620.72 88888.00 2010-07-23 07:41:50.000 204 30808.66 57.13 43620.72 53397.89 2010-07-23 07:41:51.000 204 30808.65 57.11 43620.77 88888.00 2010-07-23 07:41:52.000 204 30808.69 57.06 43620.75 88888.00 2010-07-23 07:41:53.000 204 30808.72 57.00 43620.74 88888.00 2010-07-23 07:41:54.000 204 30808.74 57.01 43620.69 88888.00 2010-07-23 07:41:55.000 204 30808.75 56.97 43620.63 53397.99 2010-07-23 07:41:56.000 204 30808.83 56.91 43620.63 88888.00 2010-07-23 07:41:57.000 204 30808.89 56.96 43620.58 88888.00 2010-07-23 07:41:58.000 204 30808.92 56.98 43620.54 88888.00 2010-07-23 07:41:59.000 204 30808.85 56.89 43620.62 88888.00 2010-07-23 07:42:00.000 204 30808.89 56.87 43620.67 53398.05 2010-07-23 07:42:01.000 204 30808.92 56.87 43620.64 88888.00 2010-07-23 07:42:02.000 204 30808.92 56.87 43620.70 88888.00 2010-07-23 07:42:03.000 204 30808.92 56.83 43620.70 88888.00 2010-07-23 07:42:04.000 204 30808.93 56.81 43620.69 88888.00 2010-07-23 07:42:05.000 204 30808.94 56.82 43620.71 53398.10 2010-07-23 07:42:06.000 204 30808.94 56.82 43620.73 88888.00 2010-07-23 07:42:07.000 204 30808.93 56.86 43620.75 88888.00 2010-07-23 07:42:08.000 204 30808.96 56.85 43620.77 88888.00 2010-07-23 07:42:09.000 204 30808.97 56.84 43620.72 88888.00 2010-07-23 07:42:10.000 204 30808.94 56.84 43620.72 53398.12 2010-07-23 07:42:11.000 204 30808.95 56.83 43620.78 88888.00 2010-07-23 07:42:12.000 204 30808.99 56.79 43620.73 88888.00 2010-07-23 07:42:13.000 204 30809.03 56.80 43620.73 88888.00 2010-07-23 07:42:14.000 204 30809.07 56.84 43620.74 88888.00 2010-07-23 07:42:15.000 204 30809.10 56.87 43620.79 53398.16 2010-07-23 07:42:16.000 204 30809.09 56.86 43620.79 88888.00 2010-07-23 07:42:17.000 204 30809.09 56.86 43620.80 88888.00 2010-07-23 07:42:18.000 204 30809.12 56.88 43620.84 88888.00 2010-07-23 07:42:19.000 204 30809.11 56.86 43620.83 88888.00 2010-07-23 07:42:20.000 204 30809.15 56.98 43620.78 53398.24 2010-07-23 07:42:21.000 204 30809.15 56.98 43620.71 88888.00 2010-07-23 07:42:22.000 204 30809.13 56.94 43620.69 88888.00 2010-07-23 07:42:23.000 204 30809.16 56.95 43620.74 88888.00 2010-07-23 07:42:24.000 204 30809.18 56.90 43620.74 88888.00 2010-07-23 07:42:25.000 204 30809.18 56.93 43620.79 53398.29 2010-07-23 07:42:26.000 204 30809.19 56.97 43620.79 88888.00 2010-07-23 07:42:27.000 204 30809.23 57.02 43620.80 88888.00 2010-07-23 07:42:28.000 204 30809.28 57.02 43620.84 88888.00 2010-07-23 07:42:29.000 204 30809.25 57.00 43620.86 88888.00 2010-07-23 07:42:30.000 204 30809.18 56.99 43620.85 53398.38 2010-07-23 07:42:31.000 204 30809.18 57.01 43620.86 88888.00 2010-07-23 07:42:32.000 204 30809.19 57.01 43620.89 88888.00 2010-07-23 07:42:33.000 204 30809.22 56.97 43620.89 88888.00 2010-07-23 07:42:34.000 204 30809.21 56.98 43620.88 88888.00 2010-07-23 07:42:35.000 204 30809.20 57.00 43620.85 53398.40 2010-07-23 07:42:36.000 204 30809.22 56.97 43620.82 88888.00 2010-07-23 07:42:37.000 204 30809.22 56.95 43620.82 88888.00 2010-07-23 07:42:38.000 204 30809.21 56.99 43620.76 88888.00 2010-07-23 07:42:39.000 204 30809.18 57.04 43620.81 88888.00 2010-07-23 07:42:40.000 204 30809.18 56.97 43620.82 53398.39 2010-07-23 07:42:41.000 204 30809.19 56.96 43620.77 88888.00 2010-07-23 07:42:42.000 204 30809.17 56.96 43620.76 88888.00 2010-07-23 07:42:43.000 204 30809.11 56.97 43620.79 88888.00 2010-07-23 07:42:44.000 204 30809.12 57.00 43620.78 88888.00 2010-07-23 07:42:45.000 204 30809.11 56.99 43620.77 53398.35 2010-07-23 07:42:46.000 204 30809.09 57.00 43620.74 88888.00 2010-07-23 07:42:47.000 204 30809.09 57.02 43620.72 88888.00 2010-07-23 07:42:48.000 204 30809.08 57.03 43620.72 88888.00 2010-07-23 07:42:49.000 204 30809.07 57.05 43620.74 88888.00 2010-07-23 07:42:50.000 204 30809.00 57.01 43620.73 53398.26 2010-07-23 07:42:51.000 204 30808.93 56.99 43620.69 88888.00 2010-07-23 07:42:52.000 204 30808.88 56.98 43620.66 88888.00 2010-07-23 07:42:53.000 204 30808.82 56.99 43620.65 88888.00 2010-07-23 07:42:54.000 204 30808.78 56.98 43620.68 88888.00 2010-07-23 07:42:55.000 204 30808.76 56.99 43620.70 53398.10 2010-07-23 07:42:56.000 204 30808.68 57.01 43620.69 88888.00 2010-07-23 07:42:57.000 204 30808.64 57.02 43620.64 88888.00 2010-07-23 07:42:58.000 204 30808.59 57.03 43620.67 88888.00 2010-07-23 07:42:59.000 204 30808.52 57.03 43620.68 88888.00 2010-07-23 07:43:00.000 204 30808.47 57.02 43620.65 53397.84 2010-07-23 07:43:01.000 204 30808.44 57.03 43620.62 88888.00 2010-07-23 07:43:02.000 204 30808.34 57.05 43620.59 88888.00 2010-07-23 07:43:03.000 204 30808.28 57.06 43620.56 88888.00 2010-07-23 07:43:04.000 204 30808.22 57.06 43620.59 88888.00 2010-07-23 07:43:05.000 204 30808.20 57.04 43620.57 53397.65 2010-07-23 07:43:06.000 204 30808.16 56.98 43620.51 88888.00 2010-07-23 07:43:07.000 204 30808.11 56.95 43620.54 88888.00 2010-07-23 07:43:08.000 204 30808.05 56.92 43620.50 88888.00 2010-07-23 07:43:09.000 204 30808.02 56.92 43620.48 88888.00 2010-07-23 07:43:10.000 204 30807.99 56.89 43620.47 53397.46 2010-07-23 07:43:11.000 204 30807.93 56.88 43620.41 88888.00 2010-07-23 07:43:12.000 204 30807.93 56.87 43620.36 88888.00 2010-07-23 07:43:13.000 204 30807.90 56.87 43620.36 88888.00 2010-07-23 07:43:14.000 204 30807.86 56.85 43620.33 88888.00 2010-07-23 07:43:15.000 204 30807.81 56.85 43620.39 53397.29 2010-07-23 07:43:16.000 204 30807.76 56.85 43620.41 88888.00 2010-07-23 07:43:17.000 204 30807.75 56.86 43620.36 88888.00 2010-07-23 07:43:18.000 204 30807.70 56.81 43620.34 88888.00 2010-07-23 07:43:19.000 204 30807.63 56.82 43620.33 88888.00 2010-07-23 07:43:20.000 204 30807.59 56.78 43620.35 53397.12 2010-07-23 07:43:21.000 204 30807.58 56.78 43620.31 88888.00 2010-07-23 07:43:22.000 204 30807.57 56.77 43620.32 88888.00 2010-07-23 07:43:23.000 204 30807.57 56.77 43620.32 88888.00 2010-07-23 07:43:24.000 204 30807.50 56.78 43620.34 88888.00 2010-07-23 07:43:25.000 204 30807.53 56.78 43620.32 53397.01 2010-07-23 07:43:26.000 204 30807.58 56.75 43620.32 88888.00 2010-07-23 07:43:27.000 204 30807.54 56.74 43620.31 88888.00 2010-07-23 07:43:28.000 204 30807.56 56.76 43620.29 88888.00 2010-07-23 07:43:29.000 204 30807.57 56.75 43620.30 88888.00 2010-07-23 07:43:30.000 204 30807.57 56.74 43620.24 53397.02 2010-07-23 07:43:31.000 204 30807.58 56.75 43620.25 88888.00 2010-07-23 07:43:32.000 204 30807.59 56.72 43620.26 88888.00 2010-07-23 07:43:33.000 204 30807.63 56.67 43620.28 88888.00 2010-07-23 07:43:34.000 204 30807.66 56.66 43620.31 88888.00 2010-07-23 07:43:35.000 204 30807.69 56.67 43620.29 53397.10 2010-07-23 07:43:36.000 204 30807.73 56.69 43620.27 88888.00 2010-07-23 07:43:37.000 204 30807.75 56.69 43620.29 88888.00 2010-07-23 07:43:38.000 204 30807.74 56.70 43620.30 88888.00 2010-07-23 07:43:39.000 204 30807.79 56.66 43620.32 88888.00 2010-07-23 07:43:40.000 204 30807.83 56.69 43620.41 53397.19 2010-07-23 07:43:41.000 204 30807.86 56.72 43620.37 88888.00 2010-07-23 07:43:42.000 204 30807.91 56.73 43620.39 88888.00 2010-07-23 07:43:43.000 204 30807.97 56.78 43620.42 88888.00 2010-07-23 07:43:44.000 204 30808.03 56.80 43620.45 88888.00 2010-07-23 07:43:45.000 204 30808.05 56.79 43620.44 53397.33 2010-07-23 07:43:46.000 204 30808.08 56.83 43620.45 88888.00 2010-07-23 07:43:47.000 204 30808.13 56.88 43620.47 88888.00 2010-07-23 07:43:48.000 204 30808.19 56.91 43620.47 88888.00 2010-07-23 07:43:49.000 204 30808.25 56.92 43620.47 88888.00 2010-07-23 07:43:50.000 204 30808.35 56.93 43620.50 53397.53 2010-07-23 07:43:51.000 204 30808.41 56.97 43620.53 88888.00 2010-07-23 07:43:52.000 204 30808.49 57.02 43620.58 88888.00 2010-07-23 07:43:53.000 204 30808.55 57.03 43620.60 88888.00 2010-07-23 07:43:54.000 204 30808.58 57.09 43620.68 88888.00 2010-07-23 07:43:55.000 204 30808.63 57.11 43620.69 53397.79 2010-07-23 07:43:56.000 204 30808.71 57.18 43620.63 88888.00 2010-07-23 07:43:57.000 204 30808.78 57.27 43620.65 88888.00 2010-07-23 07:43:58.000 204 30808.84 57.27 43620.62 88888.00 2010-07-23 07:43:59.000 204 30808.90 57.27 43620.65 88888.00 2010-07-23 07:44:00.000 204 30808.96 57.28 43620.67 53398.06 2010-07-23 07:44:01.000 204 30809.03 57.32 43620.77 88888.00 2010-07-23 07:44:02.000 204 30809.08 57.33 43620.77 88888.00 2010-07-23 07:44:03.000 204 30809.11 57.33 43620.88 88888.00 2010-07-23 07:44:04.000 204 30809.21 57.39 43620.86 88888.00 2010-07-23 07:44:05.000 204 30809.29 57.40 43620.81 53398.33 2010-07-23 07:44:06.000 204 30809.32 57.44 43620.82 88888.00 2010-07-23 07:44:07.000 204 30809.37 57.45 43620.81 88888.00 2010-07-23 07:44:08.000 204 30809.43 57.44 43620.85 88888.00 2010-07-23 07:44:09.000 204 30809.49 57.42 43620.87 88888.00 2010-07-23 07:44:10.000 204 30809.50 57.35 43620.98 53398.53 2010-07-23 07:44:11.000 204 30809.59 57.38 43621.00 88888.00 2010-07-23 07:44:12.000 204 30809.62 57.46 43620.91 88888.00 2010-07-23 07:44:13.000 204 30809.67 57.50 43620.89 88888.00 2010-07-23 07:44:14.000 204 30809.70 57.49 43620.87 88888.00 2010-07-23 07:44:15.000 204 30809.71 57.49 43620.88 53398.69 2010-07-23 07:44:16.000 204 30809.68 57.48 43620.85 88888.00 2010-07-23 07:44:17.000 204 30809.72 57.47 43620.86 88888.00 2010-07-23 07:44:18.000 204 30809.74 57.45 43620.83 88888.00 2010-07-23 07:44:19.000 204 30809.73 57.44 43620.81 88888.00 2010-07-23 07:44:20.000 204 30809.75 57.41 43620.80 53398.74 2010-07-23 07:44:21.000 204 30809.78 57.41 43620.82 88888.00 2010-07-23 07:44:22.000 204 30809.81 57.38 43620.81 88888.00 2010-07-23 07:44:23.000 204 30809.83 57.39 43620.77 88888.00 2010-07-23 07:44:24.000 204 30809.78 57.36 43620.75 88888.00 2010-07-23 07:44:25.000 204 30809.80 57.36 43620.74 53398.75 2010-07-23 07:44:26.000 204 30809.81 57.37 43620.75 88888.00 2010-07-23 07:44:27.000 204 30809.78 57.35 43620.77 88888.00 2010-07-23 07:44:28.000 204 30809.78 57.36 43620.75 88888.00 2010-07-23 07:44:29.000 204 30809.77 57.36 43620.78 88888.00 2010-07-23 07:44:30.000 204 30809.76 57.34 43620.79 53398.73 2010-07-23 07:44:31.000 204 30809.78 57.33 43620.78 88888.00 2010-07-23 07:44:32.000 204 30809.78 57.32 43620.76 88888.00 2010-07-23 07:44:33.000 204 30809.76 57.30 43620.71 88888.00 2010-07-23 07:44:34.000 204 30809.78 57.26 43620.68 88888.00 2010-07-23 07:44:35.000 204 30809.77 57.24 43620.71 53398.65 2010-07-23 07:44:36.000 204 30809.75 57.20 43620.70 88888.00 2010-07-23 07:44:37.000 204 30809.73 57.20 43620.65 88888.00 2010-07-23 07:44:38.000 204 30809.73 57.25 43620.68 88888.00 2010-07-23 07:44:39.000 204 30809.68 57.15 43620.67 88888.00 2010-07-23 07:44:40.000 204 30809.71 57.25 43620.61 53398.56 2010-07-23 07:44:41.000 204 30809.65 57.16 43620.53 88888.00 2010-07-23 07:44:42.000 204 30809.63 57.09 43620.53 88888.00 2010-07-23 07:44:43.000 204 30809.55 57.06 43620.57 88888.00 2010-07-23 07:44:44.000 204 30809.53 57.03 43620.61 88888.00 2010-07-23 07:44:45.000 204 30809.50 56.96 43620.57 53398.38 2010-07-23 07:44:46.000 204 30809.46 56.95 43620.53 88888.00 2010-07-23 07:44:47.000 204 30809.44 56.98 43620.50 88888.00 2010-07-23 07:44:48.000 204 30809.39 56.97 43620.43 88888.00 2010-07-23 07:44:49.000 204 30809.35 56.94 43620.40 88888.00 2010-07-23 07:44:50.000 204 30809.32 56.90 43620.41 53398.26 2010-07-23 07:44:51.000 204 30809.29 56.88 43620.39 88888.00 2010-07-23 07:44:52.000 204 30809.24 56.88 43620.40 88888.00 2010-07-23 07:44:53.000 204 30809.22 56.87 43620.44 88888.00 2010-07-23 07:44:54.000 204 30809.17 56.84 43620.46 88888.00 2010-07-23 07:44:55.000 204 30809.09 56.79 43620.44 53398.07 2010-07-23 07:44:56.000 204 30809.06 56.78 43620.50 88888.00 2010-07-23 07:44:57.000 204 30809.07 56.81 43620.52 88888.00 2010-07-23 07:44:58.000 204 30809.07 56.81 43620.52 88888.00 2010-07-23 07:44:59.000 204 30809.04 56.79 43620.54 88888.00 2010-07-23 07:45:00.000 204 30809.02 56.79 43620.54 53398.05 2010-07-23 07:45:01.000 204 30809.03 56.80 43620.53 88888.00 2010-07-23 07:45:02.000 204 30809.04 56.83 43620.53 88888.00 2010-07-23 07:45:03.000 204 30809.07 56.81 43620.55 88888.00 2010-07-23 07:45:04.000 204 30809.09 56.79 43620.57 88888.00 2010-07-23 07:45:05.000 204 30809.12 56.80 43620.56 53398.08 2010-07-23 07:45:06.000 204 30809.12 56.82 43620.58 88888.00 2010-07-23 07:45:07.000 204 30809.11 56.77 43620.61 88888.00 2010-07-23 07:45:08.000 204 30809.13 56.76 43620.64 88888.00 2010-07-23 07:45:09.000 204 30809.14 56.75 43620.61 88888.00 2010-07-23 07:45:10.000 204 30809.17 56.74 43620.63 53398.15 2010-07-23 07:45:11.000 204 30809.19 56.74 43620.62 88888.00 2010-07-23 07:45:12.000 204 30809.22 56.75 43620.63 88888.00 2010-07-23 07:45:13.000 204 30809.24 56.73 43620.64 88888.00 2010-07-23 07:45:14.000 204 30809.30 56.75 43620.64 88888.00 2010-07-23 07:45:15.000 204 30809.36 56.76 43620.64 53398.23 2010-07-23 07:45:16.000 204 30809.41 56.77 43620.66 88888.00 2010-07-23 07:45:17.000 204 30809.46 56.75 43620.64 88888.00 2010-07-23 07:45:18.000 204 30809.47 56.76 43620.66 88888.00 2010-07-23 07:45:19.000 204 30809.54 56.80 43620.72 88888.00 2010-07-23 07:45:20.000 204 30809.60 56.81 43620.70 53398.43 2010-07-23 07:45:21.000 204 30809.65 56.84 43620.72 88888.00 2010-07-23 07:45:22.000 204 30809.66 56.81 43620.74 88888.00 2010-07-23 07:45:23.000 204 30809.73 56.83 43620.78 88888.00 2010-07-23 07:45:24.000 204 30809.78 56.83 43620.82 88888.00 2010-07-23 07:45:25.000 204 30809.81 56.83 43620.84 53398.64 2010-07-23 07:45:26.000 204 30809.86 56.82 43620.84 88888.00 2010-07-23 07:45:27.000 204 30809.91 56.84 43620.87 88888.00 2010-07-23 07:45:28.000 204 30809.98 56.80 43620.91 88888.00 2010-07-23 07:45:29.000 204 30810.04 56.84 43620.96 88888.00 2010-07-23 07:45:30.000 204 30810.08 56.84 43620.95 53398.81 2010-07-23 07:45:31.000 204 30810.11 56.81 43620.94 88888.00 2010-07-23 07:45:32.000 204 30810.17 56.82 43620.94 88888.00 2010-07-23 07:45:33.000 204 30810.24 56.85 43620.94 88888.00 2010-07-23 07:45:34.000 204 30810.29 56.84 43620.93 88888.00 2010-07-23 07:45:35.000 204 30810.34 56.88 43620.93 53399.03 2010-07-23 07:45:36.000 204 30810.37 56.90 43620.95 88888.00 2010-07-23 07:45:37.000 204 30810.41 56.90 43620.97 88888.00 2010-07-23 07:45:38.000 204 30810.45 56.88 43621.01 88888.00 2010-07-23 07:45:39.000 204 30810.50 56.90 43621.03 88888.00 2010-07-23 07:45:40.000 204 30810.54 56.87 43621.01 53399.17 2010-07-23 07:45:41.000 204 30810.54 56.80 43621.02 88888.00 2010-07-23 07:45:42.000 204 30810.56 56.84 43621.04 88888.00 2010-07-23 07:45:43.000 204 30810.60 56.88 43621.00 88888.00 2010-07-23 07:45:44.000 204 30810.65 56.91 43621.00 88888.00 2010-07-23 07:45:45.000 204 30810.56 56.85 43621.08 53399.35 2010-07-23 07:45:46.000 204 30810.65 56.91 43621.05 88888.00 2010-07-23 07:45:47.000 204 30810.69 56.93 43621.01 88888.00 2010-07-23 07:45:48.000 204 30810.71 57.01 43621.04 88888.00 2010-07-23 07:45:49.000 204 30810.73 56.98 43621.07 88888.00 2010-07-23 07:45:50.000 204 30810.70 56.88 43621.11 53399.40 2010-07-23 07:45:51.000 204 30810.75 56.93 43621.08 88888.00 2010-07-23 07:45:52.000 204 30810.76 56.94 43620.99 88888.00 2010-07-23 07:45:53.000 204 30810.77 56.94 43620.97 88888.00 2010-07-23 07:45:54.000 204 30810.79 56.93 43620.96 88888.00 2010-07-23 07:45:55.000 204 30810.81 56.90 43620.96 53399.42 2010-07-23 07:45:56.000 204 30810.84 56.83 43620.99 88888.00 2010-07-23 07:45:57.000 204 30810.81 56.72 43621.05 88888.00 2010-07-23 07:45:58.000 204 30810.91 56.76 43620.98 88888.00 2010-07-23 07:45:59.000 204 30810.95 56.74 43620.97 88888.00 2010-07-23 07:46:00.000 204 30810.93 56.70 43620.90 53399.55 2010-07-23 07:46:01.000 204 30810.96 56.68 43620.90 88888.00 2010-07-23 07:46:02.000 204 30810.91 56.59 43620.95 88888.00 2010-07-23 07:46:03.000 204 30810.92 56.58 43621.02 88888.00 2010-07-23 07:46:04.000 204 30810.97 56.59 43620.91 88888.00 2010-07-23 07:46:05.000 204 30810.97 56.57 43620.90 53399.51 2010-07-23 07:46:06.000 204 30810.98 56.59 43620.85 88888.00 2010-07-23 07:46:07.000 204 30810.99 56.57 43620.87 88888.00 2010-07-23 07:46:08.000 204 30810.97 56.55 43620.88 88888.00 2010-07-23 07:46:09.000 204 30810.99 56.52 43620.83 88888.00 2010-07-23 07:46:10.000 204 30810.96 56.49 43620.86 53399.48 2010-07-23 07:46:11.000 204 30810.96 56.44 43620.91 88888.00 2010-07-23 07:46:12.000 204 30811.01 56.45 43620.91 88888.00 2010-07-23 07:46:13.000 204 30811.02 56.49 43620.90 88888.00 2010-07-23 07:46:14.000 204 30811.00 56.50 43620.90 88888.00 2010-07-23 07:46:15.000 204 30810.99 56.49 43620.86 53399.52 2010-07-23 07:46:16.000 204 30811.00 56.49 43620.86 88888.00 2010-07-23 07:46:17.000 204 30810.99 56.46 43620.92 88888.00 2010-07-23 07:46:18.000 204 30810.97 56.44 43620.92 88888.00 2010-07-23 07:46:19.000 204 30810.98 56.40 43620.90 88888.00 2010-07-23 07:46:20.000 204 30810.96 56.36 43620.90 53399.53 2010-07-23 07:46:21.000 204 30810.99 56.35 43620.96 88888.00 2010-07-23 07:46:22.000 204 30810.99 56.38 43620.93 88888.00 2010-07-23 07:46:23.000 204 30810.98 56.38 43620.90 88888.00 2010-07-23 07:46:24.000 204 30810.98 56.38 43620.86 88888.00 2010-07-23 07:46:25.000 204 30810.96 56.36 43620.83 53399.49 2010-07-23 07:46:26.000 204 30810.97 56.36 43620.84 88888.00 2010-07-23 07:46:27.000 204 30810.96 56.37 43620.91 88888.00 2010-07-23 07:46:28.000 204 30810.92 56.32 43620.89 88888.00 2010-07-23 07:46:29.000 204 30810.92 56.30 43620.97 88888.00 2010-07-23 07:46:30.000 204 30810.92 56.26 43620.96 53399.48 2010-07-23 07:46:31.000 204 30810.94 56.30 43620.94 88888.00 2010-07-23 07:46:32.000 204 30810.99 56.31 43620.96 88888.00 2010-07-23 07:46:33.000 204 30811.02 56.34 43620.93 88888.00 2010-07-23 07:46:34.000 204 30811.00 56.36 43620.94 88888.00 2010-07-23 07:46:35.000 204 30811.02 56.36 43620.90 53399.52 2010-07-23 07:46:36.000 204 30811.02 56.37 43620.94 88888.00 2010-07-23 07:46:37.000 204 30811.04 56.37 43620.98 88888.00 2010-07-23 07:46:38.000 204 30811.06 56.39 43620.94 88888.00 2010-07-23 07:46:39.000 204 30811.07 56.43 43621.00 88888.00 2010-07-23 07:46:40.000 204 30811.06 56.41 43621.02 53399.62 2010-07-23 07:46:41.000 204 30811.06 56.44 43621.03 88888.00 2010-07-23 07:46:42.000 204 30811.07 56.45 43621.03 88888.00 2010-07-23 07:46:43.000 204 30811.07 56.46 43621.03 88888.00 2010-07-23 07:46:44.000 204 30811.08 56.46 43621.03 88888.00 2010-07-23 07:46:45.000 204 30811.09 56.45 43620.95 53399.65 2010-07-23 07:46:46.000 204 30811.10 56.47 43620.94 88888.00 2010-07-23 07:46:47.000 204 30811.13 56.50 43620.98 88888.00 2010-07-23 07:46:48.000 204 30811.18 56.49 43620.98 88888.00 2010-07-23 07:46:49.000 204 30811.20 56.43 43620.96 88888.00 2010-07-23 07:46:50.000 204 30811.23 56.43 43620.97 53399.66 2010-07-23 07:46:51.000 204 30811.21 56.39 43620.99 88888.00 2010-07-23 07:46:52.000 204 30811.23 56.40 43621.03 88888.00 2010-07-23 07:46:53.000 204 30811.22 56.41 43621.02 88888.00 2010-07-23 07:46:54.000 204 30811.23 56.46 43620.97 88888.00 2010-07-23 07:46:55.000 204 30811.22 56.47 43620.99 53399.70 2010-07-23 07:46:56.000 204 30811.22 56.46 43620.94 88888.00 2010-07-23 07:46:57.000 204 30811.26 56.47 43620.97 88888.00 2010-07-23 07:46:58.000 204 30811.26 56.45 43620.99 88888.00 2010-07-23 07:46:59.000 204 30811.28 56.43 43621.00 88888.00 2010-07-23 07:47:00.000 204 30811.23 56.44 43621.03 53399.66 2010-07-23 07:47:01.000 204 30811.21 56.44 43621.01 88888.00 2010-07-23 07:47:02.000 204 30811.21 56.43 43621.04 88888.00 2010-07-23 07:47:03.000 204 30811.25 56.47 43621.06 88888.00 2010-07-23 07:47:04.000 204 30811.25 56.50 43621.02 88888.00 2010-07-23 07:47:05.000 204 30811.24 56.51 43620.99 53399.73 2010-07-23 07:47:06.000 204 30811.25 56.50 43621.00 88888.00 2010-07-23 07:47:07.000 204 30811.26 56.46 43621.07 88888.00 2010-07-23 07:47:08.000 204 30811.27 56.47 43621.04 88888.00 2010-07-23 07:47:09.000 204 30811.27 56.49 43621.05 88888.00 2010-07-23 07:47:10.000 204 30811.31 56.46 43620.99 53399.76 2010-07-23 07:47:11.000 204 30811.34 56.48 43620.96 88888.00 2010-07-23 07:47:12.000 204 30811.39 56.47 43621.01 88888.00 2010-07-23 07:47:13.000 204 30811.39 56.49 43621.04 88888.00 2010-07-23 07:47:14.000 204 30811.43 56.50 43621.05 88888.00 2010-07-23 07:47:15.000 204 30811.47 56.53 43621.08 53399.83 2010-07-23 07:47:16.000 204 30811.49 56.52 43621.05 88888.00 2010-07-23 07:47:17.000 204 30811.51 56.51 43621.08 88888.00 2010-07-23 07:47:18.000 204 30811.53 56.48 43621.13 88888.00 2010-07-23 07:47:19.000 204 30811.53 56.50 43621.12 88888.00 2010-07-23 07:47:20.000 204 30811.54 56.50 43621.09 53399.93 2010-07-23 07:47:21.000 204 30811.54 56.50 43621.09 88888.00 2010-07-23 07:47:22.000 204 30811.58 56.50 43621.11 88888.00 2010-07-23 07:47:23.000 204 30811.53 56.48 43621.11 88888.00 2010-07-23 07:47:24.000 204 30811.51 56.41 43621.10 88888.00 2010-07-23 07:47:25.000 204 30811.51 56.40 43621.02 53399.93 2010-07-23 07:47:26.000 204 30811.55 56.48 43620.99 88888.00 2010-07-23 07:47:27.000 204 30811.52 56.45 43620.96 88888.00 2010-07-23 07:47:28.000 204 30811.49 56.43 43621.00 88888.00 2010-07-23 07:47:29.000 204 30811.51 56.41 43621.03 88888.00 2010-07-23 07:47:30.000 204 30811.52 56.34 43620.97 53399.91 2010-07-23 07:47:31.000 204 30811.56 56.34 43620.92 88888.00 2010-07-23 07:47:32.000 204 30811.57 56.37 43620.99 88888.00 2010-07-23 07:47:33.000 204 30811.56 56.31 43620.96 88888.00 2010-07-23 07:47:34.000 204 30811.59 56.24 43620.93 88888.00 2010-07-23 07:47:35.000 204 30811.55 56.26 43620.96 53399.87 2010-07-23 07:47:36.000 204 30811.49 56.22 43620.97 88888.00 2010-07-23 07:47:37.000 204 30811.45 56.15 43620.96 88888.00 2010-07-23 07:47:38.000 204 30811.44 56.10 43620.99 88888.00 2010-07-23 07:47:39.000 204 30811.43 56.11 43620.99 88888.00 2010-07-23 07:47:40.000 204 30811.46 56.13 43620.97 53399.83 2010-07-23 07:47:41.000 204 30811.45 56.17 43620.94 88888.00 2010-07-23 07:47:42.000 204 30811.41 56.09 43620.89 88888.00 2010-07-23 07:47:43.000 204 30811.40 56.09 43620.90 88888.00 2010-07-23 07:47:44.000 204 30811.38 56.12 43620.89 88888.00 2010-07-23 07:47:45.000 204 30811.36 56.11 43620.89 53399.72 2010-07-23 07:47:46.000 204 30811.36 56.09 43620.87 88888.00 2010-07-23 07:47:47.000 204 30811.37 56.15 43620.89 88888.00 2010-07-23 07:47:48.000 204 30811.34 56.19 43620.91 88888.00 2010-07-23 07:47:49.000 204 30811.34 56.20 43620.93 88888.00 2010-07-23 07:47:50.000 204 30811.31 56.14 43620.90 53399.68 2010-07-23 07:47:51.000 204 30811.33 56.15 43620.89 88888.00 2010-07-23 07:47:52.000 204 30811.29 56.11 43620.86 88888.00 2010-07-23 07:47:53.000 204 30811.27 56.10 43620.84 88888.00 2010-07-23 07:47:54.000 204 30811.28 56.10 43620.87 88888.00 2010-07-23 07:47:55.000 204 30811.30 56.09 43620.84 53399.65 2010-07-23 07:47:56.000 204 30811.27 56.12 43620.82 88888.00 2010-07-23 07:47:57.000 204 30811.28 56.09 43620.88 88888.00 2010-07-23 07:47:58.000 204 30811.28 56.04 43620.90 88888.00 2010-07-23 07:47:59.000 204 30811.29 56.03 43620.93 88888.00 2010-07-23 07:48:00.000 204 30811.30 56.05 43620.89 53399.62 2010-07-23 07:48:01.000 204 30811.34 56.08 43620.83 88888.00 2010-07-23 07:48:02.000 204 30811.34 56.06 43620.82 88888.00 2010-07-23 07:48:03.000 204 30811.35 56.01 43620.78 88888.00 2010-07-23 07:48:04.000 204 30811.39 56.03 43620.81 88888.00 2010-07-23 07:48:05.000 204 30811.41 56.06 43620.84 53399.65 2010-07-23 07:48:06.000 204 30811.41 56.09 43620.83 88888.00 2010-07-23 07:48:07.000 204 30811.44 56.11 43620.86 88888.00 2010-07-23 07:48:08.000 204 30811.46 56.12 43620.90 88888.00 2010-07-23 07:48:09.000 204 30811.46 56.10 43620.88 88888.00 2010-07-23 07:48:10.000 204 30811.44 56.03 43620.94 53399.75 2010-07-23 07:48:11.000 204 30811.46 56.02 43620.97 88888.00 2010-07-23 07:48:12.000 204 30811.50 56.08 43620.96 88888.00 2010-07-23 07:48:13.000 204 30811.56 56.12 43620.96 88888.00 2010-07-23 07:48:14.000 204 30811.56 56.11 43620.93 88888.00 2010-07-23 07:48:15.000 204 30811.60 56.12 43620.92 53399.84 2010-07-23 07:48:16.000 204 30811.61 56.13 43620.93 88888.00 2010-07-23 07:48:17.000 204 30811.63 56.10 43620.95 88888.00 2010-07-23 07:48:18.000 204 30811.63 56.13 43620.95 88888.00 2010-07-23 07:48:19.000 204 30811.67 56.16 43620.96 88888.00 2010-07-23 07:48:20.000 204 30811.67 56.15 43620.94 53399.88 2010-07-23 07:48:21.000 204 30811.69 56.10 43620.93 88888.00 2010-07-23 07:48:22.000 204 30811.68 56.11 43620.93 88888.00 2010-07-23 07:48:23.000 204 30811.69 56.08 43620.90 88888.00 2010-07-23 07:48:24.000 204 30811.72 56.07 43620.98 88888.00 2010-07-23 07:48:25.000 204 30811.75 56.07 43620.91 53399.95 2010-07-23 07:48:26.000 204 30811.74 56.01 43620.89 88888.00 2010-07-23 07:48:27.000 204 30811.77 56.01 43620.89 88888.00 2010-07-23 07:48:28.000 204 30811.76 55.95 43620.95 88888.00 2010-07-23 07:48:29.000 204 30811.82 56.02 43620.95 88888.00 2010-07-23 07:48:30.000 204 30811.89 56.06 43620.94 53400.06 2010-07-23 07:48:31.000 204 30811.92 56.06 43620.90 88888.00 2010-07-23 07:48:32.000 204 30811.94 55.98 43620.93 88888.00 2010-07-23 07:48:33.000 204 30811.99 55.93 43620.91 88888.00 2010-07-23 07:48:34.000 204 30812.02 55.96 43620.95 88888.00 2010-07-23 07:48:35.000 204 30812.05 55.95 43620.96 53400.11 2010-07-23 07:48:36.000 204 30812.10 55.93 43620.94 88888.00 2010-07-23 07:48:37.000 204 30812.10 55.91 43620.92 88888.00 2010-07-23 07:48:38.000 204 30812.10 55.93 43620.96 88888.00 2010-07-23 07:48:39.000 204 30812.14 55.97 43620.91 88888.00 2010-07-23 07:48:40.000 204 30812.18 55.96 43620.91 53400.21 2010-07-23 07:48:41.000 204 30812.18 55.94 43620.98 88888.00 2010-07-23 07:48:42.000 204 30812.18 55.95 43620.97 88888.00 2010-07-23 07:48:43.000 204 30812.22 55.97 43620.92 88888.00 2010-07-23 07:48:44.000 204 30812.27 55.98 43620.93 88888.00 2010-07-23 07:48:45.000 204 30812.31 55.97 43620.94 53400.31 2010-07-23 07:48:46.000 204 30812.34 55.96 43621.00 88888.00 2010-07-23 07:48:47.000 204 30812.38 55.99 43621.00 88888.00 2010-07-23 07:48:48.000 204 30812.35 56.00 43620.96 88888.00 2010-07-23 07:48:49.000 204 30812.37 55.98 43620.97 88888.00 2010-07-23 07:48:50.000 204 30812.38 55.97 43620.99 53400.41 2010-07-23 07:48:51.000 204 30812.38 55.95 43621.04 88888.00 2010-07-23 07:48:52.000 204 30812.39 55.94 43621.01 88888.00 2010-07-23 07:48:53.000 204 30812.42 55.92 43620.98 88888.00 2010-07-23 07:48:54.000 204 30812.39 55.92 43621.00 88888.00 2010-07-23 07:48:55.000 204 30812.40 55.91 43620.99 53400.50 2010-07-23 07:48:56.000 204 30812.44 55.90 43621.01 88888.00 2010-07-23 07:48:57.000 204 30812.51 55.93 43621.01 88888.00 2010-07-23 07:48:58.000 204 30812.52 55.91 43621.03 88888.00 2010-07-23 07:48:59.000 204 30812.51 55.90 43621.05 88888.00 2010-07-23 07:49:00.000 204 30812.52 55.90 43621.08 53400.56 2010-07-23 07:49:01.000 204 30812.55 55.88 43621.10 88888.00 2010-07-23 07:49:02.000 204 30812.56 55.85 43621.08 88888.00 2010-07-23 07:49:03.000 204 30812.56 55.88 43621.09 88888.00 2010-07-23 07:49:04.000 204 30812.55 55.88 43621.09 88888.00 2010-07-23 07:49:05.000 204 30812.57 55.86 43621.02 53400.54 2010-07-23 07:49:06.000 204 30812.58 55.87 43621.01 88888.00 2010-07-23 07:49:07.000 204 30812.58 55.92 43621.04 88888.00 2010-07-23 07:49:08.000 204 30812.57 55.90 43621.05 88888.00 2010-07-23 07:49:09.000 204 30812.57 55.84 43621.05 88888.00 2010-07-23 07:49:10.000 204 30812.55 55.86 43621.04 53400.56 2010-07-23 07:49:11.000 204 30812.54 55.84 43621.08 88888.00 2010-07-23 07:49:12.000 204 30812.54 55.85 43621.12 88888.00 2010-07-23 07:49:13.000 204 30812.56 55.87 43621.09 88888.00 2010-07-23 07:49:14.000 204 30812.57 55.85 43621.04 88888.00 2010-07-23 07:49:15.000 204 30812.59 55.85 43621.04 53400.54 2010-07-23 07:49:16.000 204 30812.58 55.86 43621.07 88888.00 2010-07-23 07:49:17.000 204 30812.58 55.87 43621.08 88888.00 2010-07-23 07:49:18.000 204 30812.57 55.84 43621.08 88888.00 2010-07-23 07:49:19.000 204 30812.59 55.81 43621.12 88888.00 2010-07-23 07:49:20.000 204 30812.57 55.86 43621.15 53400.57 2010-07-23 07:49:21.000 204 30812.57 55.88 43621.09 88888.00 2010-07-23 07:49:22.000 204 30812.60 55.90 43621.10 88888.00 2010-07-23 07:49:23.000 204 30812.63 55.88 43621.09 88888.00 2010-07-23 07:49:24.000 204 30812.62 55.84 43621.09 88888.00 2010-07-23 07:49:25.000 204 30812.61 55.81 43621.06 53400.58 2010-07-23 07:49:26.000 204 30812.58 55.80 43621.07 88888.00 2010-07-23 07:49:27.000 204 30812.63 55.81 43621.11 88888.00 2010-07-23 07:49:28.000 204 30812.63 55.80 43621.15 88888.00 2010-07-23 07:49:29.000 204 30812.64 55.78 43621.16 88888.00 2010-07-23 07:49:30.000 204 30812.62 55.77 43621.16 53400.62 2010-07-23 07:49:31.000 204 30812.61 55.79 43621.13 88888.00 2010-07-23 07:49:32.000 204 30812.57 55.78 43621.15 88888.00 2010-07-23 07:49:33.000 204 30812.59 55.76 43621.12 88888.00 2010-07-23 07:49:34.000 204 30812.56 55.73 43621.14 88888.00 2010-07-23 07:49:35.000 204 30812.55 55.74 43621.08 53400.54 2010-07-23 07:49:36.000 204 30812.53 55.75 43621.06 88888.00 2010-07-23 07:49:37.000 204 30812.52 55.72 43621.02 88888.00 2010-07-23 07:49:38.000 204 30812.53 55.72 43621.03 88888.00 2010-07-23 07:49:39.000 204 30812.52 55.73 43621.06 88888.00 2010-07-23 07:49:40.000 204 30812.51 55.73 43621.02 53400.49 2010-07-23 07:49:41.000 204 30812.44 55.72 43620.99 88888.00 2010-07-23 07:49:42.000 204 30812.45 55.74 43621.01 88888.00 2010-07-23 07:49:43.000 204 30812.43 55.77 43621.00 88888.00 2010-07-23 07:49:44.000 204 30812.43 55.80 43620.98 88888.00 2010-07-23 07:49:45.000 204 30812.44 55.77 43620.92 53400.51 2010-07-23 07:49:46.000 204 30812.46 55.78 43620.93 88888.00 2010-07-23 07:49:47.000 204 30812.46 55.78 43620.96 88888.00 2010-07-23 07:49:48.000 204 30812.37 55.73 43621.06 88888.00 2010-07-23 07:49:49.000 204 30812.40 55.77 43621.00 88888.00 2010-07-23 07:49:50.000 204 30812.40 55.79 43620.93 53400.45 2010-07-23 07:49:51.000 204 30812.41 55.82 43620.93 88888.00 2010-07-23 07:49:52.000 204 30812.37 55.81 43620.95 88888.00 2010-07-23 07:49:53.000 204 30812.28 55.76 43620.94 88888.00 2010-07-23 07:49:54.000 204 30812.26 55.76 43621.01 88888.00 2010-07-23 07:49:55.000 204 30812.36 55.83 43620.95 53400.40 2010-07-23 07:49:56.000 204 30812.38 55.85 43620.90 88888.00 2010-07-23 07:49:57.000 204 30812.37 55.86 43620.93 88888.00 2010-07-23 07:49:58.000 204 30812.38 55.86 43620.94 88888.00 2010-07-23 07:49:59.000 204 30812.37 55.83 43620.96 88888.00 2010-07-23 07:50:00.000 204 30812.38 55.87 43620.98 53400.37 2010-07-23 07:50:01.000 204 30812.37 55.87 43620.95 88888.00 2010-07-23 07:50:02.000 204 30812.36 55.86 43620.88 88888.00 2010-07-23 07:50:03.000 204 30812.36 55.83 43620.90 88888.00 2010-07-23 07:50:04.000 204 30812.36 55.85 43620.93 88888.00 2010-07-23 07:50:05.000 204 30812.37 55.86 43620.93 53400.38 2010-07-23 07:50:06.000 204 30812.38 55.85 43620.96 88888.00 2010-07-23 07:50:07.000 204 30812.36 55.85 43620.89 88888.00 2010-07-23 07:50:08.000 204 30812.38 55.85 43620.92 88888.00 2010-07-23 07:50:09.000 204 30812.33 55.83 43620.98 88888.00 2010-07-23 07:50:10.000 204 30812.38 55.82 43620.99 53400.37 2010-07-23 07:50:11.000 204 30812.39 55.80 43620.96 88888.00 2010-07-23 07:50:12.000 204 30812.42 55.81 43620.99 88888.00 2010-07-23 07:50:13.000 204 30812.44 55.79 43621.00 88888.00 2010-07-23 07:50:14.000 204 30812.45 55.79 43621.00 88888.00 2010-07-23 07:50:15.000 204 30812.44 55.79 43621.02 53400.35 2010-07-23 07:50:16.000 204 30812.49 55.83 43620.94 88888.00 2010-07-23 07:50:17.000 204 30812.45 55.80 43620.91 88888.00 2010-07-23 07:50:18.000 204 30812.42 55.78 43621.03 88888.00 2010-07-23 07:50:19.000 204 30812.40 55.84 43621.09 88888.00 2010-07-23 07:50:20.000 204 30812.38 55.82 43621.06 53400.33 2010-07-23 07:50:21.000 204 30812.41 55.79 43621.05 88888.00 2010-07-23 07:50:22.000 204 30812.41 55.76 43621.02 88888.00 2010-07-23 07:50:23.000 204 30812.38 55.73 43620.95 88888.00 2010-07-23 07:50:24.000 204 30812.39 55.72 43620.95 88888.00 2010-07-23 07:50:25.000 204 30812.39 55.80 43620.95 53400.31 2010-07-23 07:50:26.000 204 30812.41 55.75 43620.93 88888.00 2010-07-23 07:50:27.000 204 30812.41 55.69 43620.90 88888.00 2010-07-23 07:50:28.000 204 30812.40 55.73 43620.90 88888.00 2010-07-23 07:50:29.000 204 30812.38 55.74 43620.90 88888.00 2010-07-23 07:50:30.000 204 30812.40 55.78 43620.93 53400.27 2010-07-23 07:50:31.000 204 30812.38 55.78 43620.90 88888.00 2010-07-23 07:50:32.000 204 30812.37 55.75 43620.90 88888.00 2010-07-23 07:50:33.000 204 30812.38 55.80 43620.95 88888.00 2010-07-23 07:50:34.000 204 30812.37 55.73 43620.98 88888.00 2010-07-23 07:50:35.000 204 30812.36 55.67 43620.91 53400.30 2010-07-23 07:50:36.000 204 30812.36 55.72 43620.85 88888.00 2010-07-23 07:50:37.000 204 30812.35 55.74 43620.85 88888.00 2010-07-23 07:50:38.000 204 30812.35 55.73 43620.83 88888.00 2010-07-23 07:50:39.000 204 30812.35 55.76 43620.84 88888.00 2010-07-23 07:50:40.000 204 30812.41 55.81 43620.87 53400.26 2010-07-23 07:50:41.000 204 30812.40 55.82 43620.88 88888.00 2010-07-23 07:50:42.000 204 30812.38 55.76 43620.90 88888.00 2010-07-23 07:50:43.000 204 30812.40 55.67 43620.91 88888.00 2010-07-23 07:50:44.000 204 30812.44 55.73 43620.90 88888.00 2010-07-23 07:50:45.000 204 30812.41 55.77 43620.89 53400.30 2010-07-23 07:50:46.000 204 30812.38 55.79 43620.86 88888.00 2010-07-23 07:50:47.000 204 30812.38 55.78 43620.85 88888.00 2010-07-23 07:50:48.000 204 30812.40 55.77 43620.85 88888.00 2010-07-23 07:50:49.000 204 30812.40 55.82 43620.87 88888.00 2010-07-23 07:50:50.000 204 30812.44 55.80 43620.86 53400.27 2010-07-23 07:50:51.000 204 30812.44 55.79 43620.86 88888.00 2010-07-23 07:50:52.000 204 30812.45 55.81 43620.84 88888.00 2010-07-23 07:50:53.000 204 30812.48 55.80 43620.86 88888.00 2010-07-23 07:50:54.000 204 30812.50 55.81 43620.86 88888.00 2010-07-23 07:50:55.000 204 30812.51 55.82 43620.88 53400.34 2010-07-23 07:50:56.000 204 30812.52 55.82 43620.88 88888.00 2010-07-23 07:50:57.000 204 30812.53 55.82 43620.88 88888.00 2010-07-23 07:50:58.000 204 30812.55 55.83 43620.85 88888.00 2010-07-23 07:50:59.000 204 30812.54 55.83 43620.79 88888.00 2010-07-23 07:51:00.000 204 30812.56 55.84 43620.82 53400.39 2010-07-23 07:51:01.000 204 30812.57 55.84 43620.82 88888.00 2010-07-23 07:51:02.000 204 30812.59 55.86 43620.80 88888.00 2010-07-23 07:51:03.000 204 30812.62 55.85 43620.85 88888.00 2010-07-23 07:51:04.000 204 30812.64 55.89 43620.86 88888.00 2010-07-23 07:51:05.000 204 30812.64 55.86 43620.86 53400.40 2010-07-23 07:51:06.000 204 30812.67 55.83 43620.84 88888.00 2010-07-23 07:51:07.000 204 30812.67 55.82 43620.88 88888.00 2010-07-23 07:51:08.000 204 30812.66 55.82 43620.88 88888.00 2010-07-23 07:51:09.000 204 30812.67 55.83 43620.87 88888.00 2010-07-23 07:51:10.000 204 30812.67 55.81 43620.88 53400.44 2010-07-23 07:51:11.000 204 30812.68 55.79 43620.83 88888.00 2010-07-23 07:51:12.000 204 30812.67 55.79 43620.81 88888.00 2010-07-23 07:51:13.000 204 30812.64 55.82 43620.83 88888.00 2010-07-23 07:51:14.000 204 30812.64 55.82 43620.82 88888.00 2010-07-23 07:51:15.000 204 30812.67 55.84 43620.82 53400.44 2010-07-23 07:51:16.000 204 30812.68 55.82 43620.83 88888.00 2010-07-23 07:51:17.000 204 30812.67 55.84 43620.78 88888.00 2010-07-23 07:51:18.000 204 30812.68 55.87 43620.80 88888.00 2010-07-23 07:51:19.000 204 30812.70 55.86 43620.83 88888.00 2010-07-23 07:51:20.000 204 30812.69 55.88 43620.86 53400.46 2010-07-23 07:51:21.000 204 30812.71 55.87 43620.86 88888.00 2010-07-23 07:51:22.000 204 30812.74 55.86 43620.85 88888.00 2010-07-23 07:51:23.000 204 30812.73 55.86 43620.87 88888.00 2010-07-23 07:51:24.000 204 30812.73 55.79 43620.83 88888.00 2010-07-23 07:51:25.000 204 30812.72 55.79 43620.82 53400.49 2010-07-23 07:51:26.000 204 30812.71 55.81 43620.85 88888.00 2010-07-23 07:51:27.000 204 30812.72 55.79 43620.82 88888.00 2010-07-23 07:51:28.000 204 30812.72 55.77 43620.77 88888.00 2010-07-23 07:51:29.000 204 30812.71 55.80 43620.74 88888.00 2010-07-23 07:51:30.000 204 30812.70 55.78 43620.72 53400.48 2010-07-23 07:51:31.000 204 30812.72 55.73 43620.74 88888.00 2010-07-23 07:51:32.000 204 30812.67 55.69 43620.84 88888.00 2010-07-23 07:51:33.000 204 30812.65 55.60 43620.92 88888.00 2010-07-23 07:51:34.000 204 30812.71 55.69 43620.93 88888.00 2010-07-23 07:51:35.000 204 30812.76 55.69 43620.86 53400.46 2010-07-23 07:51:36.000 204 30812.73 55.70 43620.88 88888.00 2010-07-23 07:51:37.000 204 30812.74 55.70 43620.87 88888.00 2010-07-23 07:51:38.000 204 30812.73 55.71 43620.93 88888.00 2010-07-23 07:51:39.000 204 30812.76 55.73 43620.92 88888.00 2010-07-23 07:51:40.000 204 30812.74 55.76 43620.90 53400.52 2010-07-23 07:51:41.000 204 30812.73 55.74 43620.93 88888.00 2010-07-23 07:51:42.000 204 30812.74 55.75 43621.01 88888.00 2010-07-23 07:51:43.000 204 30812.75 55.74 43620.98 88888.00 2010-07-23 07:51:44.000 204 30812.78 55.73 43620.92 88888.00 2010-07-23 07:51:45.000 204 30812.77 55.74 43620.87 53400.56 2010-07-23 07:51:46.000 204 30812.79 55.74 43620.93 88888.00 2010-07-23 07:51:47.000 204 30812.83 55.76 43620.93 88888.00 2010-07-23 07:51:48.000 204 30812.86 55.73 43620.86 88888.00 2010-07-23 07:51:49.000 204 30812.86 55.76 43620.89 88888.00 2010-07-23 07:51:50.000 204 30812.88 55.79 43620.91 53400.56 2010-07-23 07:51:51.000 204 30812.88 55.76 43620.90 88888.00 2010-07-23 07:51:52.000 204 30812.89 55.71 43620.92 88888.00 2010-07-23 07:51:53.000 204 30812.88 55.71 43620.88 88888.00 2010-07-23 07:51:54.000 204 30812.87 55.72 43620.87 88888.00 2010-07-23 07:51:55.000 204 30812.86 55.71 43620.86 53400.59 2010-07-23 07:51:56.000 204 30812.88 55.71 43620.86 88888.00 2010-07-23 07:51:57.000 204 30812.88 55.71 43620.86 88888.00 2010-07-23 07:51:58.000 204 30812.91 55.69 43620.88 88888.00 2010-07-23 07:51:59.000 204 30812.91 55.72 43620.92 88888.00 2010-07-23 07:52:00.000 204 30812.91 55.72 43620.95 53400.60 2010-07-23 07:52:01.000 204 30812.91 55.69 43620.91 88888.00 2010-07-23 07:52:02.000 204 30812.92 55.72 43620.89 88888.00 2010-07-23 07:52:03.000 204 30812.92 55.73 43620.91 88888.00 2010-07-23 07:52:04.000 204 30812.91 55.72 43620.87 88888.00 2010-07-23 07:52:05.000 204 30812.95 55.74 43620.87 53400.63 2010-07-23 07:52:06.000 204 30812.95 55.72 43620.90 88888.00 2010-07-23 07:52:07.000 204 30812.95 55.70 43620.88 88888.00 2010-07-23 07:52:08.000 204 30812.97 55.73 43620.85 88888.00 2010-07-23 07:52:09.000 204 30812.99 55.75 43620.86 88888.00 2010-07-23 07:52:10.000 204 30813.00 55.72 43620.83 53400.67 2010-07-23 07:52:11.000 204 30813.01 55.71 43620.87 88888.00 2010-07-23 07:52:12.000 204 30813.00 55.69 43620.81 88888.00 2010-07-23 07:52:13.000 204 30813.00 55.69 43620.82 88888.00 2010-07-23 07:52:14.000 204 30813.02 55.69 43620.88 88888.00 2010-07-23 07:52:15.000 204 30813.02 55.69 43620.92 53400.67 2010-07-23 07:52:16.000 204 30813.02 55.66 43620.92 88888.00 2010-07-23 07:52:17.000 204 30813.04 55.70 43620.90 88888.00 2010-07-23 07:52:18.000 204 30813.05 55.71 43620.86 88888.00 2010-07-23 07:52:19.000 204 30813.06 55.71 43620.87 88888.00 2010-07-23 07:52:20.000 204 30813.04 55.67 43620.87 53400.71 2010-07-23 07:52:21.000 204 30813.03 55.68 43620.82 88888.00 2010-07-23 07:52:22.000 204 30813.04 55.71 43620.86 88888.00 2010-07-23 07:52:23.000 204 30813.08 55.71 43620.89 88888.00 2010-07-23 07:52:24.000 204 30813.06 55.75 43620.86 88888.00 2010-07-23 07:52:25.000 204 30813.09 55.76 43620.85 53400.69 2010-07-23 07:52:26.000 204 30813.07 55.76 43620.86 88888.00 2010-07-23 07:52:27.000 204 30813.07 55.73 43620.82 88888.00 2010-07-23 07:52:28.000 204 30813.12 55.75 43620.86 88888.00 2010-07-23 07:52:29.000 204 30813.13 55.75 43620.81 88888.00 2010-07-23 07:52:30.000 204 30813.11 55.72 43620.79 53400.71 2010-07-23 07:52:31.000 204 30813.10 55.73 43620.79 88888.00 2010-07-23 07:52:32.000 204 30813.10 55.78 43620.89 88888.00 2010-07-23 07:52:33.000 204 30813.08 55.76 43620.85 88888.00 2010-07-23 07:52:34.000 204 30813.10 55.73 43620.85 88888.00 2010-07-23 07:52:35.000 204 30813.12 55.78 43620.86 53400.69 2010-07-23 07:52:36.000 204 30813.15 55.80 43620.83 88888.00 2010-07-23 07:52:37.000 204 30813.16 55.77 43620.84 88888.00 2010-07-23 07:52:38.000 204 30813.16 55.75 43620.86 88888.00 2010-07-23 07:52:39.000 204 30813.13 55.75 43620.86 88888.00 2010-07-23 07:52:40.000 204 30813.10 55.76 43620.87 53400.71 2010-07-23 07:52:41.000 204 30813.11 55.74 43620.86 88888.00 2010-07-23 07:52:42.000 204 30813.12 55.76 43620.90 88888.00 2010-07-23 07:52:43.000 204 30813.13 55.75 43620.91 88888.00 2010-07-23 07:52:44.000 204 30813.13 55.77 43620.88 88888.00 2010-07-23 07:52:45.000 204 30813.14 55.71 43620.87 53400.72 2010-07-23 07:52:46.000 204 30813.14 55.71 43620.85 88888.00 2010-07-23 07:52:47.000 204 30813.13 55.77 43620.89 88888.00 2010-07-23 07:52:48.000 204 30813.12 55.78 43620.87 88888.00 2010-07-23 07:52:49.000 204 30813.14 55.79 43620.82 88888.00 2010-07-23 07:52:50.000 204 30813.15 55.73 43620.83 53400.73 2010-07-23 07:52:51.000 204 30813.13 55.73 43620.85 88888.00 2010-07-23 07:52:52.000 204 30813.17 55.76 43620.88 88888.00 2010-07-23 07:52:53.000 204 30813.14 55.74 43620.83 88888.00 2010-07-23 07:52:54.000 204 30813.12 55.77 43620.80 88888.00 2010-07-23 07:52:55.000 204 30813.08 55.76 43620.76 53400.66 2010-07-23 07:52:56.000 204 30813.08 55.77 43620.75 88888.00 2010-07-23 07:52:57.000 204 30813.07 55.76 43620.79 88888.00 2010-07-23 07:52:58.000 204 30813.06 55.71 43620.78 88888.00 2010-07-23 07:52:59.000 204 30813.07 55.73 43620.83 88888.00 2010-07-23 07:53:00.000 204 30813.07 55.74 43620.81 53400.63 2010-07-23 07:53:01.000 204 30813.09 55.72 43620.80 88888.00 2010-07-23 07:53:02.000 204 30813.07 55.73 43620.81 88888.00 2010-07-23 07:53:03.000 204 30813.06 55.74 43620.79 88888.00 2010-07-23 07:53:04.000 204 30813.06 55.73 43620.75 88888.00 2010-07-23 07:53:05.000 204 30813.04 55.72 43620.76 53400.63 2010-07-23 07:53:06.000 204 30813.05 55.73 43620.78 88888.00 2010-07-23 07:53:07.000 204 30813.04 55.76 43620.83 88888.00 2010-07-23 07:53:08.000 204 30813.01 55.75 43620.87 88888.00 2010-07-23 07:53:09.000 204 30812.97 55.72 43620.83 88888.00 2010-07-23 07:53:10.000 204 30812.99 55.73 43620.79 53400.61 2010-07-23 07:53:11.000 204 30812.99 55.72 43620.81 88888.00 2010-07-23 07:53:12.000 204 30812.99 55.72 43620.81 88888.00 2010-07-23 07:53:13.000 204 30813.02 55.74 43620.83 88888.00 2010-07-23 07:53:14.000 204 30813.00 55.77 43620.80 88888.00 2010-07-23 07:53:15.000 204 30812.99 55.75 43620.73 53400.57 2010-07-23 07:53:16.000 204 30812.98 55.75 43620.74 88888.00 2010-07-23 07:53:17.000 204 30812.97 55.74 43620.77 88888.00 2010-07-23 07:53:18.000 204 30812.98 55.77 43620.81 88888.00 2010-07-23 07:53:19.000 204 30812.95 55.77 43620.83 88888.00 2010-07-23 07:53:20.000 204 30812.92 55.75 43620.85 53400.52 2010-07-23 07:53:21.000 204 30812.91 55.75 43620.80 88888.00 2010-07-23 07:53:22.000 204 30812.89 55.76 43620.72 88888.00 2010-07-23 07:53:23.000 204 30812.88 55.78 43620.74 88888.00 2010-07-23 07:53:24.000 204 30812.84 55.73 43620.78 88888.00 2010-07-23 07:53:25.000 204 30812.84 55.74 43620.80 53400.47 2010-07-23 07:53:26.000 204 30812.84 55.77 43620.81 88888.00 2010-07-23 07:53:27.000 204 30812.85 55.82 43620.76 88888.00 2010-07-23 07:53:28.000 204 30812.83 55.80 43620.72 88888.00 2010-07-23 07:53:29.000 204 30812.76 55.77 43620.72 88888.00 2010-07-23 07:53:30.000 204 30812.81 55.78 43620.69 53400.44 2010-07-23 07:53:31.000 204 30812.81 55.80 43620.66 88888.00 2010-07-23 07:53:32.000 204 30812.79 55.79 43620.68 88888.00 2010-07-23 07:53:33.000 204 30812.81 55.81 43620.66 88888.00 2010-07-23 07:53:34.000 204 30812.78 55.82 43620.66 88888.00 2010-07-23 07:53:35.000 204 30812.76 55.76 43620.65 53400.34 2010-07-23 07:53:36.000 204 30812.75 55.71 43620.65 88888.00 2010-07-23 07:53:37.000 204 30812.74 55.76 43620.61 88888.00 2010-07-23 07:53:38.000 204 30812.71 55.72 43620.63 88888.00 2010-07-23 07:53:39.000 204 30812.68 55.70 43620.63 88888.00 2010-07-23 07:53:40.000 204 30812.64 55.69 43620.61 53400.29 2010-07-23 07:53:41.000 204 30812.59 55.64 43620.61 88888.00 2010-07-23 07:53:42.000 204 30812.58 55.67 43620.64 88888.00 2010-07-23 07:53:43.000 204 30812.57 55.67 43620.64 88888.00 2010-07-23 07:53:44.000 204 30812.57 55.66 43620.67 88888.00 2010-07-23 07:53:45.000 204 30812.56 55.70 43620.65 53400.21 2010-07-23 07:53:46.000 204 30812.55 55.67 43620.63 88888.00 2010-07-23 07:53:47.000 204 30812.51 55.66 43620.67 88888.00 2010-07-23 07:53:48.000 204 30812.50 55.61 43620.65 88888.00 2010-07-23 07:53:49.000 204 30812.48 55.61 43620.64 88888.00 2010-07-23 07:53:50.000 204 30812.49 55.68 43620.63 53400.21 2010-07-23 07:53:51.000 204 30812.54 55.69 43620.66 88888.00 2010-07-23 07:53:52.000 204 30812.54 55.66 43620.68 88888.00 2010-07-23 07:53:53.000 204 30812.52 55.65 43620.62 88888.00 2010-07-23 07:53:54.000 204 30812.51 55.66 43620.57 88888.00 2010-07-23 07:53:55.000 204 30812.52 55.73 43620.59 53400.17 2010-07-23 07:53:56.000 204 30812.51 55.73 43620.62 88888.00 2010-07-23 07:53:57.000 204 30812.50 55.74 43620.59 88888.00 2010-07-23 07:53:58.000 204 30812.52 55.74 43620.57 88888.00 2010-07-23 07:53:59.000 204 30812.52 55.76 43620.61 88888.00 2010-07-23 07:54:00.000 204 30812.49 55.78 43620.61 53400.16 2010-07-23 07:54:01.000 204 30812.51 55.76 43620.61 88888.00 2010-07-23 07:54:02.000 204 30812.50 55.73 43620.59 88888.00 2010-07-23 07:54:03.000 204 30812.50 55.76 43620.64 88888.00 2010-07-23 07:54:04.000 204 30812.49 55.79 43620.61 88888.00 2010-07-23 07:54:05.000 204 30812.46 55.78 43620.62 53400.13 2010-07-23 07:54:06.000 204 30812.47 55.76 43620.55 88888.00 2010-07-23 07:54:07.000 204 30812.48 55.75 43620.58 88888.00 2010-07-23 07:54:08.000 204 30812.47 55.74 43620.60 88888.00 2010-07-23 07:54:09.000 204 30812.47 55.76 43620.60 88888.00 2010-07-23 07:54:10.000 204 30812.44 55.75 43620.59 53400.10 2010-07-23 07:54:11.000 204 30812.46 55.79 43620.61 88888.00 2010-07-23 07:54:12.000 204 30812.48 55.79 43620.66 88888.00 2010-07-23 07:54:13.000 204 30812.47 55.79 43620.66 88888.00 2010-07-23 07:54:14.000 204 30812.49 55.81 43620.67 88888.00 2010-07-23 07:54:15.000 204 30812.53 55.80 43620.67 53400.11 2010-07-23 07:54:16.000 204 30812.53 55.76 43620.65 88888.00 2010-07-23 07:54:17.000 204 30812.52 55.80 43620.63 88888.00 2010-07-23 07:54:18.000 204 30812.51 55.85 43620.64 88888.00 2010-07-23 07:54:19.000 204 30812.46 55.85 43620.69 88888.00 2010-07-23 07:54:20.000 204 30812.48 55.90 43620.68 53400.15 2010-07-23 07:54:21.000 204 30812.46 55.93 43620.69 88888.00 2010-07-23 07:54:22.000 204 30812.47 55.95 43620.72 88888.00 2010-07-23 07:54:23.000 204 30812.49 55.95 43620.75 88888.00 2010-07-23 07:54:24.000 204 30812.47 55.96 43620.76 88888.00 2010-07-23 07:54:25.000 204 30812.46 55.95 43620.71 53400.15 2010-07-23 07:54:26.000 204 30812.49 55.92 43620.71 88888.00 2010-07-23 07:54:27.000 204 30812.48 55.92 43620.70 88888.00 2010-07-23 07:54:28.000 204 30812.44 55.95 43620.72 88888.00 2010-07-23 07:54:29.000 204 30812.41 55.92 43620.70 88888.00 2010-07-23 07:54:30.000 204 30812.39 55.88 43620.70 53400.08 2010-07-23 07:54:31.000 204 30812.36 55.79 43620.71 88888.00 2010-07-23 07:54:32.000 204 30812.37 55.82 43620.72 88888.00 2010-07-23 07:54:33.000 204 30812.35 55.86 43620.66 88888.00 2010-07-23 07:54:34.000 204 30812.38 55.88 43620.64 88888.00 2010-07-23 07:54:35.000 204 30812.38 55.90 43620.63 53400.10 2010-07-23 07:54:36.000 204 30812.37 55.89 43620.59 88888.00 2010-07-23 07:54:37.000 204 30812.33 55.94 43620.54 88888.00 2010-07-23 07:54:38.000 204 30812.31 55.93 43620.51 88888.00 2010-07-23 07:54:39.000 204 30812.31 55.91 43620.54 88888.00 2010-07-23 07:54:40.000 204 30812.29 55.90 43620.54 53399.98 2010-07-23 07:54:41.000 204 30812.28 55.90 43620.56 88888.00 2010-07-23 07:54:42.000 204 30812.30 55.90 43620.50 88888.00 2010-07-23 07:54:43.000 204 30812.30 55.86 43620.46 88888.00 2010-07-23 07:54:44.000 204 30812.30 55.88 43620.52 88888.00 2010-07-23 07:54:45.000 204 30812.27 55.86 43620.53 53399.92 2010-07-23 07:54:46.000 204 30812.27 55.86 43620.56 88888.00 2010-07-23 07:54:47.000 204 30812.29 55.88 43620.59 88888.00 2010-07-23 07:54:48.000 204 30812.27 55.83 43620.55 88888.00 2010-07-23 07:54:49.000 204 30812.25 55.83 43620.49 88888.00 2010-07-23 07:54:50.000 204 30812.28 55.85 43620.47 53399.89 2010-07-23 07:54:51.000 204 30812.29 55.90 43620.54 88888.00 2010-07-23 07:54:52.000 204 30812.28 55.91 43620.54 88888.00 2010-07-23 07:54:53.000 204 30812.26 55.88 43620.54 88888.00 2010-07-23 07:54:54.000 204 30812.26 55.88 43620.53 88888.00 2010-07-23 07:54:55.000 204 30812.25 55.87 43620.49 53399.87 2010-07-23 07:54:56.000 204 30812.20 55.88 43620.46 88888.00 2010-07-23 07:54:57.000 204 30812.17 55.89 43620.44 88888.00 2010-07-23 07:54:58.000 204 30812.16 55.91 43620.45 88888.00 2010-07-23 07:54:59.000 204 30812.16 55.93 43620.43 88888.00 2010-07-23 07:55:00.000 204 30812.17 55.93 43620.40 53399.81 2010-07-23 07:55:01.000 204 30812.15 55.97 43620.41 88888.00 2010-07-23 07:55:02.000 204 30812.17 56.00 43620.40 88888.00 2010-07-23 07:55:03.000 204 30812.23 56.07 43620.31 88888.00 2010-07-23 07:55:04.000 204 30812.15 56.02 43620.29 88888.00 2010-07-23 07:55:05.000 204 30812.11 56.00 43620.32 53399.75 2010-07-23 07:55:06.000 204 30812.11 55.96 43620.36 88888.00 2010-07-23 07:55:07.000 204 30812.17 55.94 43620.37 88888.00 2010-07-23 07:55:08.000 204 30812.16 55.91 43620.36 88888.00 2010-07-23 07:55:09.000 204 30812.16 55.90 43620.35 88888.00 2010-07-23 07:55:10.000 204 30812.20 55.92 43620.36 53399.71 2010-07-23 07:55:11.000 204 30812.15 55.88 43620.39 88888.00 2010-07-23 07:55:12.000 204 30812.15 55.89 43620.41 88888.00 2010-07-23 07:55:13.000 204 30812.16 55.92 43620.43 88888.00 2010-07-23 07:55:14.000 204 30812.13 55.98 43620.45 88888.00 2010-07-23 07:55:15.000 204 30812.08 56.05 43620.56 53399.69 2010-07-23 07:55:16.000 204 30812.11 55.96 43620.55 88888.00 2010-07-23 07:55:17.000 204 30812.12 55.98 43620.46 88888.00 2010-07-23 07:55:18.000 204 30812.14 56.01 43620.46 88888.00 2010-07-23 07:55:19.000 204 30812.14 55.93 43620.49 88888.00 2010-07-23 07:55:20.000 204 30812.11 55.92 43620.43 53399.75 2010-07-23 07:55:21.000 204 30812.10 55.94 43620.42 88888.00 2010-07-23 07:55:22.000 204 30812.08 56.02 43620.47 88888.00 2010-07-23 07:55:23.000 204 30812.05 55.98 43620.49 88888.00 2010-07-23 07:55:24.000 204 30812.05 55.97 43620.47 88888.00 2010-07-23 07:55:25.000 204 30812.04 55.99 43620.49 53399.69 2010-07-23 07:55:26.000 204 30812.04 56.01 43620.49 88888.00 2010-07-23 07:55:27.000 204 30812.03 56.02 43620.41 88888.00 2010-07-23 07:55:28.000 204 30812.03 56.02 43620.43 88888.00 2010-07-23 07:55:29.000 204 30811.99 55.99 43620.41 88888.00 2010-07-23 07:55:30.000 204 30812.00 55.98 43620.41 53399.66 2010-07-23 07:55:31.000 204 30812.01 56.01 43620.38 88888.00 2010-07-23 07:55:32.000 204 30811.97 56.02 43620.41 88888.00 2010-07-23 07:55:33.000 204 30811.96 56.03 43620.41 88888.00 2010-07-23 07:55:34.000 204 30811.94 56.02 43620.41 88888.00 2010-07-23 07:55:35.000 204 30811.93 55.98 43620.41 53399.62 2010-07-23 07:55:36.000 204 30811.93 55.96 43620.40 88888.00 2010-07-23 07:55:37.000 204 30811.90 55.97 43620.35 88888.00 2010-07-23 07:55:38.000 204 30811.92 56.01 43620.34 88888.00 2010-07-23 07:55:39.000 204 30811.92 56.00 43620.32 88888.00 2010-07-23 07:55:40.000 204 30811.92 56.03 43620.32 53399.56 2010-07-23 07:55:41.000 204 30811.90 56.06 43620.33 88888.00 2010-07-23 07:55:42.000 204 30811.93 56.09 43620.38 88888.00 2010-07-23 07:55:43.000 204 30811.92 56.09 43620.36 88888.00 2010-07-23 07:55:44.000 204 30811.87 56.05 43620.32 88888.00 2010-07-23 07:55:45.000 204 30811.85 56.03 43620.38 53399.53 2010-07-23 07:55:46.000 204 30811.89 56.04 43620.44 88888.00 2010-07-23 07:55:47.000 204 30811.90 56.05 43620.40 88888.00 2010-07-23 07:55:48.000 204 30811.88 56.04 43620.40 88888.00 2010-07-23 07:55:49.000 204 30811.86 56.07 43620.42 88888.00 2010-07-23 07:55:50.000 204 30811.84 56.11 43620.41 53399.49 2010-07-23 07:55:51.000 204 30811.83 56.10 43620.40 88888.00 2010-07-23 07:55:52.000 204 30811.84 56.12 43620.42 88888.00 2010-07-23 07:55:53.000 204 30811.86 56.11 43620.41 88888.00 2010-07-23 07:55:54.000 204 30811.87 56.06 43620.43 88888.00 2010-07-23 07:55:55.000 204 30811.87 56.04 43620.42 53399.49 2010-07-23 07:55:56.000 204 30811.85 56.01 43620.44 88888.00 2010-07-23 07:55:57.000 204 30811.81 56.00 43620.43 88888.00 2010-07-23 07:55:58.000 204 30811.80 55.99 43620.41 88888.00 2010-07-23 07:55:59.000 204 30811.81 55.99 43620.39 88888.00 2010-07-23 07:56:00.000 204 30811.84 56.01 43620.37 53399.47 2010-07-23 07:56:01.000 204 30811.81 55.98 43620.37 88888.00 2010-07-23 07:56:02.000 204 30811.80 56.04 43620.40 88888.00 2010-07-23 07:56:03.000 204 30811.80 56.09 43620.43 88888.00 2010-07-23 07:56:04.000 204 30811.83 56.06 43620.38 88888.00 2010-07-23 07:56:05.000 204 30811.84 56.09 43620.22 53399.48 2010-07-23 07:56:06.000 204 30811.77 56.05 43620.23 88888.00 2010-07-23 07:56:07.000 204 30811.75 56.08 43620.22 88888.00 2010-07-23 07:56:08.000 204 30811.74 56.07 43620.25 88888.00 2010-07-23 07:56:09.000 204 30811.74 56.08 43620.28 88888.00 2010-07-23 07:56:10.000 204 30811.75 56.06 43620.26 53399.37 2010-07-23 07:56:11.000 204 30811.73 56.08 43620.29 88888.00 2010-07-23 07:56:12.000 204 30811.73 56.09 43620.32 88888.00 2010-07-23 07:56:13.000 204 30811.72 56.11 43620.31 88888.00 2010-07-23 07:56:14.000 204 30811.74 56.09 43620.27 88888.00 2010-07-23 07:56:15.000 204 30811.74 56.09 43620.34 53399.43 2010-07-23 07:56:16.000 204 30811.74 56.11 43620.38 88888.00 2010-07-23 07:56:17.000 204 30811.67 56.09 43620.43 88888.00 2010-07-23 07:56:18.000 204 30811.65 56.05 43620.45 88888.00 2010-07-23 07:56:19.000 204 30811.66 56.09 43620.37 88888.00 2010-07-23 07:56:20.000 204 30811.67 56.07 43620.29 53399.41 2010-07-23 07:56:21.000 204 30811.68 56.10 43620.25 88888.00 2010-07-23 07:56:22.000 204 30811.69 56.15 43620.29 88888.00 2010-07-23 07:56:23.000 204 30811.69 56.16 43620.30 88888.00 2010-07-23 07:56:24.000 204 30811.69 56.16 43620.30 88888.00 2010-07-23 07:56:25.000 204 30811.67 56.13 43620.28 53399.35 2010-07-23 07:56:26.000 204 30811.69 56.12 43620.25 88888.00 2010-07-23 07:56:27.000 204 30811.75 56.19 43620.24 88888.00 2010-07-23 07:56:28.000 204 30811.80 56.25 43620.14 88888.00 2010-07-23 07:56:29.000 204 30811.69 56.14 43620.23 88888.00 2010-07-23 07:56:30.000 204 30811.66 56.12 43620.30 53399.36 2010-07-23 07:56:31.000 204 30811.65 56.12 43620.30 88888.00 2010-07-23 07:56:32.000 204 30811.65 56.10 43620.34 88888.00 2010-07-23 07:56:33.000 204 30811.65 56.11 43620.37 88888.00 2010-07-23 07:56:34.000 204 30811.64 56.13 43620.30 88888.00 2010-07-23 07:56:35.000 204 30811.62 56.12 43620.26 53399.34 2010-07-23 07:56:36.000 204 30811.66 56.14 43620.29 88888.00 2010-07-23 07:56:37.000 204 30811.67 56.13 43620.28 88888.00 2010-07-23 07:56:38.000 204 30811.67 56.17 43620.30 88888.00 2010-07-23 07:56:39.000 204 30811.65 56.16 43620.32 88888.00 2010-07-23 07:56:40.000 204 30811.62 56.14 43620.31 53399.34 2010-07-23 07:56:41.000 204 30811.66 56.16 43620.26 88888.00 2010-07-23 07:56:42.000 204 30811.68 56.14 43620.22 88888.00 2010-07-23 07:56:43.000 204 30811.67 56.17 43620.29 88888.00 2010-07-23 07:56:44.000 204 30811.70 56.20 43620.34 88888.00 2010-07-23 07:56:45.000 204 30811.71 56.23 43620.38 53399.36 2010-07-23 07:56:46.000 204 30811.71 56.21 43620.38 88888.00 2010-07-23 07:56:47.000 204 30811.75 56.20 43620.34 88888.00 2010-07-23 07:56:48.000 204 30811.75 56.18 43620.31 88888.00 2010-07-23 07:56:49.000 204 30811.76 56.18 43620.25 88888.00 2010-07-23 07:56:50.000 204 30811.72 56.21 43620.22 53399.38 2010-07-23 07:56:51.000 204 30811.69 56.25 43620.22 88888.00 2010-07-23 07:56:52.000 204 30811.68 56.20 43620.24 88888.00 2010-07-23 07:56:53.000 204 30811.70 56.20 43620.22 88888.00 2010-07-23 07:56:54.000 204 30811.68 56.20 43620.25 88888.00 2010-07-23 07:56:55.000 204 30811.65 56.23 43620.26 53399.33 2010-07-23 07:56:56.000 204 30811.67 56.21 43620.26 88888.00 2010-07-23 07:56:57.000 204 30811.71 56.20 43620.23 88888.00 2010-07-23 07:56:58.000 204 30811.76 56.15 43620.27 88888.00 2010-07-23 07:56:59.000 204 30811.76 56.16 43620.25 88888.00 2010-07-23 07:57:00.000 204 30811.74 56.19 43620.22 53399.32 2010-07-23 07:57:01.000 204 30811.71 56.19 43620.23 88888.00 2010-07-23 07:57:02.000 204 30811.74 56.20 43620.31 88888.00 2010-07-23 07:57:03.000 204 30811.77 56.17 43620.27 88888.00 2010-07-23 07:57:04.000 204 30811.77 56.18 43620.29 88888.00 2010-07-23 07:57:05.000 204 30811.85 56.27 43620.21 53399.34 2010-07-23 07:57:06.000 204 30811.70 56.18 43620.30 88888.00 2010-07-23 07:57:07.000 204 30811.70 56.19 43620.32 88888.00 2010-07-23 07:57:08.000 204 30811.75 56.22 43620.31 88888.00 2010-07-23 07:57:09.000 204 30811.77 56.26 43620.26 88888.00 2010-07-23 07:57:10.000 204 30811.71 56.16 43620.32 53399.35 2010-07-23 07:57:11.000 204 30811.70 56.19 43620.35 88888.00 2010-07-23 07:57:12.000 204 30811.70 56.18 43620.35 88888.00 2010-07-23 07:57:13.000 204 30811.70 56.14 43620.35 88888.00 2010-07-23 07:57:14.000 204 30811.73 56.12 43620.33 88888.00 2010-07-23 07:57:15.000 204 30811.75 56.13 43620.34 53399.37 2010-07-23 07:57:16.000 204 30811.75 56.13 43620.34 88888.00 2010-07-23 07:57:17.000 204 30811.75 56.12 43620.30 88888.00 2010-07-23 07:57:18.000 204 30811.75 56.11 43620.30 88888.00 2010-07-23 07:57:19.000 204 30811.75 56.13 43620.35 88888.00 2010-07-23 07:57:20.000 204 30811.73 56.09 43620.34 53399.40 2010-07-23 07:57:21.000 204 30811.72 56.06 43620.30 88888.00 2010-07-23 07:57:22.000 204 30811.71 56.12 43620.28 88888.00 2010-07-23 07:57:23.000 204 30811.71 56.14 43620.31 88888.00 2010-07-23 07:57:24.000 204 30811.71 56.14 43620.29 88888.00 2010-07-23 07:57:25.000 204 30811.70 56.11 43620.24 53399.40 2010-07-23 07:57:26.000 204 30811.72 56.12 43620.27 88888.00 2010-07-23 07:57:27.000 204 30811.72 56.10 43620.31 88888.00 2010-07-23 07:57:28.000 204 30811.75 56.12 43620.28 88888.00 2010-07-23 07:57:29.000 204 30811.77 56.12 43620.24 88888.00 2010-07-23 07:57:30.000 204 30811.80 56.12 43620.26 53399.38 2010-07-23 07:57:31.000 204 30811.81 56.13 43620.28 88888.00 2010-07-23 07:57:32.000 204 30811.79 56.13 43620.31 88888.00 2010-07-23 07:57:33.000 204 30811.79 56.11 43620.30 88888.00 2010-07-23 07:57:34.000 204 30811.78 56.13 43620.32 88888.00 2010-07-23 07:57:35.000 204 30811.75 56.11 43620.36 53399.39 2010-07-23 07:57:36.000 204 30811.68 56.01 43620.44 88888.00 2010-07-23 07:57:37.000 204 30811.72 56.02 43620.42 88888.00 2010-07-23 07:57:38.000 204 30811.78 56.10 43620.36 88888.00 2010-07-23 07:57:39.000 204 30811.82 56.15 43620.33 88888.00 2010-07-23 07:57:40.000 204 30811.81 56.14 43620.28 53399.42 2010-07-23 07:57:41.000 204 30811.78 56.12 43620.23 88888.00 2010-07-23 07:57:42.000 204 30811.79 56.10 43620.26 88888.00 2010-07-23 07:57:43.000 204 30811.80 56.13 43620.28 88888.00 2010-07-23 07:57:44.000 204 30811.79 56.14 43620.29 88888.00 2010-07-23 07:57:45.000 204 30811.76 56.15 43620.31 53399.34 2010-07-23 07:57:46.000 204 30811.79 56.12 43620.30 88888.00 2010-07-23 07:57:47.000 204 30811.83 56.15 43620.31 88888.00 2010-07-23 07:57:48.000 204 30811.81 56.12 43620.34 88888.00 2010-07-23 07:57:49.000 204 30811.78 56.10 43620.31 88888.00 2010-07-23 07:57:50.000 204 30811.74 56.13 43620.25 53399.35 2010-07-23 07:57:51.000 204 30811.72 56.10 43620.27 88888.00 2010-07-23 07:57:52.000 204 30811.74 56.13 43620.30 88888.00 2010-07-23 07:57:53.000 204 30811.72 56.13 43620.29 88888.00 2010-07-23 07:57:54.000 204 30811.70 56.12 43620.28 88888.00 2010-07-23 07:57:55.000 204 30811.72 56.08 43620.24 53399.33 2010-07-23 07:57:56.000 204 30811.71 56.09 43620.22 88888.00 2010-07-23 07:57:57.000 204 30811.67 56.08 43620.30 88888.00 2010-07-23 07:57:58.000 204 30811.66 56.10 43620.25 88888.00 2010-07-23 07:57:59.000 204 30811.66 56.13 43620.23 88888.00 2010-07-23 07:58:00.000 204 30811.67 56.17 43620.28 53399.31 2010-07-23 07:58:01.000 204 30811.67 56.17 43620.26 88888.00 2010-07-23 07:58:02.000 204 30811.63 56.15 43620.23 88888.00 2010-07-23 07:58:03.000 204 30811.63 56.10 43620.20 88888.00 2010-07-23 07:58:04.000 204 30811.66 56.10 43620.21 88888.00 2010-07-23 07:58:05.000 204 30811.66 56.13 43620.23 53399.31 2010-07-23 07:58:06.000 204 30811.65 56.13 43620.21 88888.00 2010-07-23 07:58:07.000 204 30811.64 56.17 43620.28 88888.00 2010-07-23 07:58:08.000 204 30811.67 56.21 43620.31 88888.00 2010-07-23 07:58:09.000 204 30811.63 56.19 43620.34 88888.00 2010-07-23 07:58:10.000 204 30811.61 56.19 43620.32 53399.30 2010-07-23 07:58:11.000 204 30811.60 56.17 43620.27 88888.00 2010-07-23 07:58:12.000 204 30811.63 56.18 43620.27 88888.00 2010-07-23 07:58:13.000 204 30811.64 56.19 43620.31 88888.00 2010-07-23 07:58:14.000 204 30811.63 56.17 43620.32 88888.00 2010-07-23 07:58:15.000 204 30811.67 56.21 43620.28 53399.33 2010-07-23 07:58:16.000 204 30811.72 56.17 43620.26 88888.00 2010-07-23 07:58:17.000 204 30811.70 56.16 43620.29 88888.00 2010-07-23 07:58:18.000 204 30811.70 56.15 43620.28 88888.00 2010-07-23 07:58:19.000 204 30811.70 56.17 43620.26 88888.00 2010-07-23 07:58:20.000 204 30811.72 56.17 43620.21 53399.33 2010-07-23 07:58:21.000 204 30811.69 56.16 43620.24 88888.00 2010-07-23 07:58:22.000 204 30811.68 56.16 43620.29 88888.00 2010-07-23 07:58:23.000 204 30811.74 56.27 43620.29 88888.00 2010-07-23 07:58:24.000 204 30811.78 56.35 43620.21 88888.00 2010-07-23 07:58:25.000 204 30811.74 56.28 43620.28 53399.31 2010-07-23 07:58:26.000 204 30811.74 56.24 43620.30 88888.00 2010-07-23 07:58:27.000 204 30811.70 56.21 43620.33 88888.00 2010-07-23 07:58:28.000 204 30811.69 56.22 43620.31 88888.00 2010-07-23 07:58:29.000 204 30811.69 56.21 43620.30 88888.00 2010-07-23 07:58:30.000 204 30811.71 56.18 43620.32 53399.32 2010-07-23 07:58:31.000 204 30811.75 56.24 43620.35 88888.00 2010-07-23 07:58:32.000 204 30811.76 56.18 43620.32 88888.00 2010-07-23 07:58:33.000 204 30811.78 56.19 43620.32 88888.00 2010-07-23 07:58:34.000 204 30811.77 56.20 43620.30 88888.00 2010-07-23 07:58:35.000 204 30811.74 56.19 43620.30 53399.38 2010-07-23 07:58:36.000 204 30811.75 56.18 43620.32 88888.00 2010-07-23 07:58:37.000 204 30811.78 56.17 43620.37 88888.00 2010-07-23 07:58:38.000 204 30811.79 56.15 43620.36 88888.00 2010-07-23 07:58:39.000 204 30811.79 56.16 43620.34 88888.00 2010-07-23 07:58:40.000 204 30811.79 56.16 43620.31 53399.39 2010-07-23 07:58:41.000 204 30811.87 56.21 43620.22 88888.00 2010-07-23 07:58:42.000 204 30811.85 56.20 43620.20 88888.00 2010-07-23 07:58:43.000 204 30811.78 56.16 43620.28 88888.00 2010-07-23 07:58:44.000 204 30811.79 56.17 43620.31 88888.00 2010-07-23 07:58:45.000 204 30811.77 56.19 43620.30 53399.38 2010-07-23 07:58:46.000 204 30811.80 56.20 43620.29 88888.00 2010-07-23 07:58:47.000 204 30811.80 56.22 43620.25 88888.00 2010-07-23 07:58:48.000 204 30811.79 56.18 43620.22 88888.00 2010-07-23 07:58:49.000 204 30811.79 56.19 43620.25 88888.00 2010-07-23 07:58:50.000 204 30811.82 56.21 43620.32 53399.42 2010-07-23 07:58:51.000 204 30811.81 56.21 43620.28 88888.00 2010-07-23 07:58:52.000 204 30811.81 56.19 43620.28 88888.00 2010-07-23 07:58:53.000 204 30811.80 56.18 43620.26 88888.00 2010-07-23 07:58:54.000 204 30811.79 56.19 43620.28 88888.00 2010-07-23 07:58:55.000 204 30811.78 56.22 43620.32 53399.40 2010-07-23 07:58:56.000 204 30811.79 56.22 43620.30 88888.00 2010-07-23 07:58:57.000 204 30811.82 56.22 43620.31 88888.00 2010-07-23 07:58:58.000 204 30811.79 56.21 43620.32 88888.00 2010-07-23 07:58:59.000 204 30811.80 56.19 43620.30 88888.00 2010-07-23 07:59:00.000 204 30811.85 56.16 43620.27 53399.47 2010-07-23 07:59:01.000 204 30811.85 56.17 43620.25 88888.00 2010-07-23 07:59:02.000 204 30811.87 56.20 43620.28 88888.00 2010-07-23 07:59:03.000 204 30811.84 56.20 43620.25 88888.00 2010-07-23 07:59:04.000 204 30811.83 56.15 43620.26 88888.00 2010-07-23 07:59:05.000 204 30811.85 56.18 43620.27 53399.48 2010-07-23 07:59:06.000 204 30811.85 56.18 43620.26 88888.00 2010-07-23 07:59:07.000 204 30811.88 56.18 43620.28 88888.00 2010-07-23 07:59:08.000 204 30811.93 56.18 43620.27 88888.00 2010-07-23 07:59:09.000 204 30811.92 56.18 43620.27 88888.00 2010-07-23 07:59:10.000 204 30811.90 56.19 43620.28 53399.49 2010-07-23 07:59:11.000 204 30811.90 56.15 43620.29 88888.00 2010-07-23 07:59:12.000 204 30811.91 56.12 43620.28 88888.00 2010-07-23 07:59:13.000 204 30811.93 56.12 43620.30 88888.00 2010-07-23 07:59:14.000 204 30811.96 56.12 43620.28 88888.00 2010-07-23 07:59:15.000 204 30811.97 56.17 43620.26 53399.47 2010-07-23 07:59:16.000 204 30811.97 56.19 43620.27 88888.00 2010-07-23 07:59:17.000 204 30811.96 56.17 43620.26 88888.00 2010-07-23 07:59:18.000 204 30811.96 56.15 43620.26 88888.00 2010-07-23 07:59:19.000 204 30811.94 56.16 43620.30 88888.00 2010-07-23 07:59:20.000 204 30811.97 56.18 43620.29 53399.55 2010-07-23 07:59:21.000 204 30811.99 56.20 43620.29 88888.00 2010-07-23 07:59:22.000 204 30811.97 56.25 43620.31 88888.00 2010-07-23 07:59:23.000 204 30811.98 56.20 43620.31 88888.00 2010-07-23 07:59:24.000 204 30811.99 56.18 43620.33 88888.00 2010-07-23 07:59:25.000 204 30812.02 56.22 43620.35 53399.58 2010-07-23 07:59:26.000 204 30812.04 56.22 43620.39 88888.00 2010-07-23 07:59:27.000 204 30812.04 56.17 43620.34 88888.00 2010-07-23 07:59:28.000 204 30812.04 56.16 43620.31 88888.00 2010-07-23 07:59:29.000 204 30812.09 56.19 43620.34 88888.00 2010-07-23 07:59:30.000 204 30812.12 56.20 43620.30 53399.58 2010-07-23 07:59:31.000 204 30812.08 56.20 43620.28 88888.00 2010-07-23 07:59:32.000 204 30812.07 56.22 43620.28 88888.00 2010-07-23 07:59:33.000 204 30812.09 56.21 43620.30 88888.00 2010-07-23 07:59:34.000 204 30812.10 56.23 43620.39 88888.00 2010-07-23 07:59:35.000 204 30812.06 56.22 43620.36 53399.57 2010-07-23 07:59:36.000 204 30812.03 56.17 43620.35 88888.00 2010-07-23 07:59:37.000 204 30812.05 56.14 43620.31 88888.00 2010-07-23 07:59:38.000 204 30812.07 56.14 43620.33 88888.00 2010-07-23 07:59:39.000 204 30812.07 56.16 43620.41 88888.00 2010-07-23 07:59:40.000 204 30812.08 56.15 43620.38 53399.62 2010-07-23 07:59:41.000 204 30812.04 56.19 43620.33 88888.00 2010-07-23 07:59:42.000 204 30812.05 56.20 43620.31 88888.00 2010-07-23 07:59:43.000 204 30812.03 56.16 43620.29 88888.00 2010-07-23 07:59:44.000 204 30812.05 56.11 43620.28 88888.00 2010-07-23 07:59:45.000 204 30812.03 56.08 43620.35 53399.59 2010-07-23 07:59:46.000 204 30812.03 56.11 43620.28 88888.00 2010-07-23 07:59:47.000 204 30812.06 56.17 43620.30 88888.00 2010-07-23 07:59:48.000 204 30812.07 56.18 43620.30 88888.00 2010-07-23 07:59:49.000 204 30812.03 56.20 43620.31 88888.00 2010-07-23 07:59:50.000 204 30812.04 56.23 43620.25 53399.58 2010-07-23 07:59:51.000 204 30812.05 56.21 43620.20 88888.00 2010-07-23 07:59:52.000 204 30812.03 56.19 43620.21 88888.00 2010-07-23 07:59:53.000 204 30812.02 56.17 43620.25 88888.00 2010-07-23 07:59:54.000 204 30812.01 56.14 43620.29 88888.00 2010-07-23 07:59:55.000 204 30811.99 56.16 43620.27 53399.59 2010-07-23 07:59:56.000 204 30811.99 56.19 43620.22 88888.00 2010-07-23 07:59:57.000 204 30812.02 56.16 43620.23 88888.00 2010-07-23 07:59:58.000 204 30812.00 56.13 43620.25 88888.00 2010-07-23 07:59:59.000 204 30811.99 56.13 43620.28 88888.00 2010-07-23 08:00:00.000 204 30811.97 56.18 43620.30 53399.54 2010-07-23 08:00:01.000 204 30811.95 56.15 43620.30 88888.00 2010-07-23 08:00:02.000 204 30811.95 56.17 43620.27 88888.00 2010-07-23 08:00:03.000 204 30811.96 56.14 43620.29 88888.00 2010-07-23 08:00:04.000 204 30811.96 56.13 43620.33 88888.00 2010-07-23 08:00:05.000 204 30811.95 56.12 43620.34 53399.50 2010-07-23 08:00:06.000 204 30811.96 56.12 43620.29 88888.00 2010-07-23 08:00:07.000 204 30811.96 56.14 43620.29 88888.00 2010-07-23 08:00:08.000 204 30811.96 56.13 43620.28 88888.00 2010-07-23 08:00:09.000 204 30811.95 56.13 43620.24 88888.00 2010-07-23 08:00:10.000 204 30811.94 56.09 43620.23 53399.49 2010-07-23 08:00:11.000 204 30811.92 56.10 43620.25 88888.00 2010-07-23 08:00:12.000 204 30811.91 56.15 43620.27 88888.00 2010-07-23 08:00:13.000 204 30811.88 56.14 43620.26 88888.00 2010-07-23 08:00:14.000 204 30811.87 56.12 43620.28 88888.00 2010-07-23 08:00:15.000 204 30811.85 56.13 43620.26 53399.46 2010-07-23 08:00:16.000 204 30811.84 56.13 43620.27 88888.00 2010-07-23 08:00:17.000 204 30811.84 56.13 43620.29 88888.00 2010-07-23 08:00:18.000 204 30811.74 56.04 43620.32 88888.00 2010-07-23 08:00:19.000 204 30811.62 55.94 43620.33 88888.00 2010-07-23 08:00:20.000 204 30811.58 55.95 43620.31 53399.39 2010-07-23 08:00:21.000 204 30811.56 55.93 43620.26 88888.00 2010-07-23 08:00:22.000 204 30811.66 55.99 43620.28 88888.00 2010-07-23 08:00:23.000 204 30811.78 56.16 43620.31 88888.00 2010-07-23 08:00:24.000 204 30811.78 56.14 43620.27 88888.00 2010-07-23 08:00:25.000 204 30811.59 55.96 43620.28 53399.36 2010-07-23 08:00:26.000 204 30811.58 55.90 43620.30 88888.00 2010-07-23 08:00:27.000 204 30811.58 55.91 43620.35 88888.00 2010-07-23 08:00:28.000 204 30811.57 55.90 43620.38 88888.00 2010-07-23 08:00:29.000 204 30811.61 56.01 43620.32 88888.00 2010-07-23 08:00:30.000 204 30811.70 56.18 43620.24 53399.29 2010-07-23 08:00:31.000 204 30811.71 56.19 43620.22 88888.00 2010-07-23 08:00:32.000 204 30811.68 56.16 43620.21 88888.00 2010-07-23 08:00:33.000 204 30811.69 56.18 43620.20 88888.00 2010-07-23 08:00:34.000 204 30811.69 56.21 43620.21 88888.00 2010-07-23 08:00:35.000 204 30811.66 56.20 43620.23 53399.31 2010-07-23 08:00:36.000 204 30811.62 56.21 43620.22 88888.00 2010-07-23 08:00:37.000 204 30811.63 56.23 43620.22 88888.00 2010-07-23 08:00:38.000 204 30811.64 56.25 43620.21 88888.00 2010-07-23 08:00:39.000 204 30811.64 56.23 43620.18 88888.00 2010-07-23 08:00:40.000 204 30811.62 56.24 43620.20 53399.29 2010-07-23 08:00:41.000 204 30811.61 56.23 43620.16 88888.00 2010-07-23 08:00:42.000 204 30811.60 56.24 43620.18 88888.00 2010-07-23 08:00:43.000 204 30811.60 56.26 43620.20 88888.00 2010-07-23 08:00:44.000 204 30811.61 56.36 43620.22 88888.00 2010-07-23 08:00:45.000 204 30811.59 56.37 43620.23 53399.22 2010-07-23 08:00:46.000 204 30811.59 56.37 43620.20 88888.00 2010-07-23 08:00:47.000 204 30811.57 56.31 43620.16 88888.00 2010-07-23 08:00:48.000 204 30811.56 56.27 43620.16 88888.00 2010-07-23 08:00:49.000 204 30811.53 56.24 43620.14 88888.00 2010-07-23 08:00:50.000 204 30811.53 56.26 43620.18 53399.21 2010-07-23 08:00:51.000 204 30811.56 56.23 43620.22 88888.00 2010-07-23 08:00:52.000 204 30811.54 56.22 43620.22 88888.00 2010-07-23 08:00:53.000 204 30811.53 56.25 43620.20 88888.00 2010-07-23 08:00:54.000 204 30811.55 56.25 43620.17 88888.00 2010-07-23 08:00:55.000 204 30811.54 56.23 43620.15 53399.23 2010-07-23 08:00:56.000 204 30811.57 56.20 43620.17 88888.00 2010-07-23 08:00:57.000 204 30811.53 56.21 43620.15 88888.00 2010-07-23 08:00:58.000 204 30811.53 56.22 43620.18 88888.00 2010-07-23 08:00:59.000 204 30811.54 56.23 43620.19 88888.00 2010-07-23 08:01:00.000 204 30811.56 56.23 43620.20 53399.21 2010-07-23 08:01:01.000 204 30811.54 56.20 43620.21 88888.00 2010-07-23 08:01:02.000 204 30811.52 56.19 43620.24 88888.00 2010-07-23 08:01:03.000 204 30811.56 56.22 43620.25 88888.00 2010-07-23 08:01:04.000 204 30811.56 56.21 43620.25 88888.00 2010-07-23 08:01:05.000 204 30811.58 56.19 43620.23 53399.25 2010-07-23 08:01:06.000 204 30811.56 56.17 43620.25 88888.00 2010-07-23 08:01:07.000 204 30811.59 56.19 43620.25 88888.00 2010-07-23 08:01:08.000 204 30811.59 56.21 43620.24 88888.00 2010-07-23 08:01:09.000 204 30811.56 56.16 43620.30 88888.00 2010-07-23 08:01:10.000 204 30811.61 56.20 43620.31 53399.24 2010-07-23 08:01:11.000 204 30811.64 56.21 43620.26 88888.00 2010-07-23 08:01:12.000 204 30811.66 56.23 43620.29 88888.00 2010-07-23 08:01:13.000 204 30811.68 56.29 43620.27 88888.00 2010-07-23 08:01:14.000 204 30811.71 56.27 43620.25 88888.00 2010-07-23 08:01:15.000 204 30811.74 56.27 43620.28 53399.30 2010-07-23 08:01:16.000 204 30811.71 56.23 43620.27 88888.00 2010-07-23 08:01:17.000 204 30811.71 56.23 43620.27 88888.00 2010-07-23 08:01:18.000 204 30811.74 56.23 43620.26 88888.00 2010-07-23 08:01:19.000 204 30811.58 56.07 43620.26 88888.00 2010-07-23 08:01:20.000 204 30811.49 56.00 43620.33 53399.35 2010-07-23 08:01:21.000 204 30811.67 56.15 43620.32 88888.00 2010-07-23 08:01:22.000 204 30811.98 56.46 43620.23 88888.00 2010-07-23 08:01:23.000 204 30811.98 56.46 43620.22 88888.00 2010-07-23 08:01:24.000 204 30811.76 56.23 43620.30 88888.00 2010-07-23 08:01:25.000 204 30811.54 55.96 43620.41 53399.43 2010-07-23 08:01:26.000 204 30811.62 56.02 43620.40 88888.00 2010-07-23 08:01:27.000 204 30811.93 56.34 43620.32 88888.00 2010-07-23 08:01:28.000 204 30812.12 56.55 43620.25 88888.00 2010-07-23 08:01:29.000 204 30812.03 56.49 43620.29 88888.00 2010-07-23 08:01:30.000 204 30811.72 56.12 43620.38 53399.46 2010-07-23 08:01:31.000 204 30811.64 55.98 43620.34 88888.00 2010-07-23 08:01:32.000 204 30811.77 56.08 43620.29 88888.00 2010-07-23 08:01:33.000 204 30812.10 56.48 43620.18 88888.00 2010-07-23 08:01:34.000 204 30812.12 56.56 43620.15 88888.00 2010-07-23 08:01:35.000 204 30812.02 56.37 43620.20 53399.50 2010-07-23 08:01:36.000 204 30811.94 56.27 43620.26 88888.00 2010-07-23 08:01:37.000 204 30811.99 56.25 43620.24 88888.00 2010-07-23 08:01:38.000 204 30812.00 56.26 43620.25 88888.00 2010-07-23 08:01:39.000 204 30812.00 56.28 43620.29 88888.00 2010-07-23 08:01:40.000 204 30812.01 56.26 43620.29 53399.51 2010-07-23 08:01:41.000 204 30812.04 56.24 43620.29 88888.00 2010-07-23 08:01:42.000 204 30812.05 56.25 43620.28 88888.00 2010-07-23 08:01:43.000 204 30812.07 56.26 43620.28 88888.00 2010-07-23 08:01:44.000 204 30812.08 56.23 43620.29 88888.00 2010-07-23 08:01:45.000 204 30812.10 56.19 43620.32 53399.58 2010-07-23 08:01:46.000 204 30812.15 56.20 43620.32 88888.00 2010-07-23 08:01:47.000 204 30812.16 56.25 43620.37 88888.00 2010-07-23 08:01:48.000 204 30812.18 56.27 43620.35 88888.00 2010-07-23 08:01:49.000 204 30812.19 56.21 43620.35 88888.00 2010-07-23 08:01:50.000 204 30812.20 56.22 43620.37 53399.63 2010-07-23 08:01:51.000 204 30812.22 56.20 43620.39 88888.00 2010-07-23 08:01:52.000 204 30812.22 56.24 43620.42 88888.00 2010-07-23 08:01:53.000 204 30812.26 56.20 43620.41 88888.00 2010-07-23 08:01:54.000 204 30812.25 56.18 43620.40 88888.00 2010-07-23 08:01:55.000 204 30812.27 56.19 43620.42 53399.70 2010-07-23 08:01:56.000 204 30812.26 56.23 43620.44 88888.00 2010-07-23 08:01:57.000 204 30812.31 56.20 43620.45 88888.00 2010-07-23 08:01:58.000 204 30812.31 56.16 43620.40 88888.00 2010-07-23 08:01:59.000 204 30812.30 56.13 43620.40 88888.00 2010-07-23 08:02:00.000 204 30812.36 56.14 43620.40 53399.72 2010-07-23 08:02:01.000 204 30812.37 56.16 43620.39 88888.00 2010-07-23 08:02:02.000 204 30812.35 56.17 43620.40 88888.00 2010-07-23 08:02:03.000 204 30812.38 56.17 43620.39 88888.00 2010-07-23 08:02:04.000 204 30812.40 56.18 43620.34 88888.00 2010-07-23 08:02:05.000 204 30812.41 56.18 43620.35 53399.79 2010-07-23 08:02:06.000 204 30812.44 56.20 43620.33 88888.00 2010-07-23 08:02:07.000 204 30812.42 56.20 43620.31 88888.00 2010-07-23 08:02:08.000 204 30812.45 56.21 43620.30 88888.00 2010-07-23 08:02:09.000 204 30812.49 56.18 43620.27 88888.00 2010-07-23 08:02:10.000 204 30812.51 56.13 43620.31 53399.82 2010-07-23 08:02:11.000 204 30812.51 56.18 43620.33 88888.00 2010-07-23 08:02:12.000 204 30812.51 56.20 43620.35 88888.00 2010-07-23 08:02:13.000 204 30812.54 56.21 43620.36 88888.00 2010-07-23 08:02:14.000 204 30812.57 56.24 43620.39 88888.00 2010-07-23 08:02:15.000 204 30812.55 56.22 43620.44 53399.96 2010-07-23 08:02:16.000 204 30812.56 56.19 43620.43 88888.00 2010-07-23 08:02:17.000 204 30812.59 56.21 43620.39 88888.00 2010-07-23 08:02:18.000 204 30812.59 56.19 43620.40 88888.00 2010-07-23 08:02:19.000 204 30812.44 56.01 43620.47 88888.00 2010-07-23 08:02:20.000 204 30812.45 55.98 43620.45 53400.00 2010-07-23 08:02:21.000 204 30812.78 56.33 43620.32 88888.00 2010-07-23 08:02:22.000 204 30812.92 56.46 43620.25 88888.00 2010-07-23 08:02:23.000 204 30812.86 56.36 43620.32 88888.00 2010-07-23 08:02:24.000 204 30812.61 56.05 43620.44 88888.00 2010-07-23 08:02:25.000 204 30812.57 55.93 43620.43 53400.08 2010-07-23 08:02:26.000 204 30812.69 56.08 43620.40 88888.00 2010-07-23 08:02:27.000 204 30812.99 56.45 43620.30 88888.00 2010-07-23 08:02:28.000 204 30813.02 56.46 43620.28 88888.00 2010-07-23 08:02:29.000 204 30812.85 56.23 43620.32 88888.00 2010-07-23 08:02:30.000 204 30812.57 55.94 43620.39 53400.12 2010-07-23 08:02:31.000 204 30812.59 55.94 43620.35 88888.00 2010-07-23 08:02:32.000 204 30812.86 56.22 43620.28 88888.00 2010-07-23 08:02:33.000 204 30813.10 56.44 43620.21 88888.00 2010-07-23 08:02:34.000 204 30813.08 56.38 43620.26 88888.00 2010-07-23 08:02:35.000 204 30812.92 56.18 43620.35 53400.15 2010-07-23 08:02:36.000 204 30812.89 56.15 43620.35 88888.00 2010-07-23 08:02:37.000 204 30812.90 56.18 43620.29 88888.00 2010-07-23 08:02:38.000 204 30812.88 56.18 43620.28 88888.00 2010-07-23 08:02:39.000 204 30812.87 56.17 43620.37 88888.00 2010-07-23 08:02:40.000 204 30812.87 56.15 43620.35 53400.08 2010-07-23 08:02:41.000 204 30812.88 56.19 43620.39 88888.00 2010-07-23 08:02:42.000 204 30812.89 56.13 43620.36 88888.00 2010-07-23 08:02:43.000 204 30812.88 56.13 43620.31 88888.00 2010-07-23 08:02:44.000 204 30812.90 56.10 43620.31 88888.00 2010-07-23 08:02:45.000 204 30812.89 56.09 43620.29 53400.12 2010-07-23 08:02:46.000 204 30813.03 56.20 43620.17 88888.00 2010-07-23 08:02:47.000 204 30812.96 56.12 43620.20 88888.00 2010-07-23 08:02:48.000 204 30812.95 56.07 43620.33 88888.00 2010-07-23 08:02:49.000 204 30812.96 56.06 43620.33 88888.00 2010-07-23 08:02:50.000 204 30812.93 56.04 43620.33 53400.13 2010-07-23 08:02:51.000 204 30812.97 56.06 43620.30 88888.00 2010-07-23 08:02:52.000 204 30812.95 56.08 43620.28 88888.00 2010-07-23 08:02:53.000 204 30812.91 56.09 43620.34 88888.00 2010-07-23 08:02:54.000 204 30812.94 56.10 43620.41 88888.00 2010-07-23 08:02:55.000 204 30812.96 56.11 43620.42 53400.16 2010-07-23 08:02:56.000 204 30812.96 56.10 43620.39 88888.00 2010-07-23 08:02:57.000 204 30812.90 56.05 43620.38 88888.00 2010-07-23 08:02:58.000 204 30812.92 56.07 43620.42 88888.00 2010-07-23 08:02:59.000 204 30812.90 56.04 43620.42 88888.00 2010-07-23 08:03:00.000 204 30812.92 56.04 43620.42 53400.19 2010-07-23 08:03:01.000 204 30812.95 56.08 43620.42 88888.00 2010-07-23 08:03:02.000 204 30812.95 56.09 43620.41 88888.00 2010-07-23 08:03:03.000 204 30812.95 56.06 43620.44 88888.00 2010-07-23 08:03:04.000 204 30812.94 56.04 43620.44 88888.00 2010-07-23 08:03:05.000 204 30812.94 56.04 43620.44 53400.19 2010-07-23 08:03:06.000 204 30812.97 56.02 43620.45 88888.00 2010-07-23 08:03:07.000 204 30812.97 56.01 43620.43 88888.00 2010-07-23 08:03:08.000 204 30812.94 56.02 43620.40 88888.00 2010-07-23 08:03:09.000 204 30812.97 56.06 43620.41 88888.00 2010-07-23 08:03:10.000 204 30812.98 56.03 43620.39 53400.21 2010-07-23 08:03:11.000 204 30813.00 56.05 43620.37 88888.00 2010-07-23 08:03:12.000 204 30812.99 56.06 43620.39 88888.00 2010-07-23 08:03:13.000 204 30813.02 56.05 43620.36 88888.00 2010-07-23 08:03:14.000 204 30813.01 56.03 43620.33 88888.00 2010-07-23 08:03:15.000 204 30813.02 56.02 43620.33 53400.26 2010-07-23 08:03:16.000 204 30813.04 56.07 43620.33 88888.00 2010-07-23 08:03:17.000 204 30813.06 56.02 43620.35 88888.00 2010-07-23 08:03:18.000 204 30812.92 55.85 43620.44 88888.00 2010-07-23 08:03:19.000 204 30812.85 55.76 43620.51 88888.00 2010-07-23 08:03:20.000 204 30812.86 55.74 43620.51 53400.26 2010-07-23 08:03:21.000 204 30812.83 55.75 43620.49 88888.00 2010-07-23 08:03:22.000 204 30812.92 55.83 43620.47 88888.00 2010-07-23 08:03:23.000 204 30813.03 55.96 43620.41 88888.00 2010-07-23 08:03:24.000 204 30813.04 55.99 43620.41 88888.00 2010-07-23 08:03:25.000 204 30813.08 55.97 43620.40 53400.24 2010-07-23 08:03:26.000 204 30813.08 55.97 43620.36 88888.00 2010-07-23 08:03:27.000 204 30813.07 55.95 43620.37 88888.00 2010-07-23 08:03:28.000 204 30813.09 55.97 43620.37 88888.00 2010-07-23 08:03:29.000 204 30813.17 56.06 43620.29 88888.00 2010-07-23 08:03:30.000 204 30813.14 56.05 43620.17 53400.32 2010-07-23 08:03:31.000 204 30813.09 55.94 43620.31 88888.00 2010-07-23 08:03:32.000 204 30813.09 55.94 43620.32 88888.00 2010-07-23 08:03:33.000 204 30813.12 55.93 43620.36 88888.00 2010-07-23 08:03:34.000 204 30813.11 55.94 43620.38 88888.00 2010-07-23 08:03:35.000 204 30813.11 55.96 43620.41 53400.31 2010-07-23 08:03:36.000 204 30813.11 55.94 43620.41 88888.00 2010-07-23 08:03:37.000 204 30813.11 55.91 43620.45 88888.00 2010-07-23 08:03:38.000 204 30813.13 55.91 43620.48 88888.00 2010-07-23 08:03:39.000 204 30813.13 55.93 43620.51 88888.00 2010-07-23 08:03:40.000 204 30813.10 55.90 43620.50 53400.36 2010-07-23 08:03:41.000 204 30813.13 55.86 43620.48 88888.00 2010-07-23 08:03:42.000 204 30813.11 55.88 43620.48 88888.00 2010-07-23 08:03:43.000 204 30813.09 55.92 43620.45 88888.00 2010-07-23 08:03:44.000 204 30813.10 55.90 43620.43 88888.00 2010-07-23 08:03:45.000 204 30813.13 55.88 43620.45 53400.36 2010-07-23 08:03:46.000 204 30813.12 55.85 43620.47 88888.00 2010-07-23 08:03:47.000 204 30813.16 55.84 43620.45 88888.00 2010-07-23 08:03:48.000 204 30813.16 55.84 43620.44 88888.00 2010-07-23 08:03:49.000 204 30813.17 55.84 43620.44 88888.00 2010-07-23 08:03:50.000 204 30813.18 55.85 43620.45 53400.38 2010-07-23 08:03:51.000 204 30813.21 55.84 43620.48 88888.00 2010-07-23 08:03:52.000 204 30813.22 55.91 43620.50 88888.00 2010-07-23 08:03:53.000 204 30813.21 55.87 43620.50 88888.00 2010-07-23 08:03:54.000 204 30813.23 55.82 43620.46 88888.00 2010-07-23 08:03:55.000 204 30813.23 55.88 43620.46 53400.41 2010-07-23 08:03:56.000 204 30813.23 55.90 43620.42 88888.00 2010-07-23 08:03:57.000 204 30813.28 55.88 43620.47 88888.00 2010-07-23 08:03:58.000 204 30813.26 55.91 43620.50 88888.00 2010-07-23 08:03:59.000 204 30813.29 55.94 43620.51 88888.00 2010-07-23 08:04:00.000 204 30813.28 55.91 43620.49 53400.47 2010-07-23 08:04:01.000 204 30813.29 55.95 43620.46 88888.00 2010-07-23 08:04:02.000 204 30813.33 55.94 43620.49 88888.00 2010-07-23 08:04:03.000 204 30813.39 55.97 43620.52 88888.00 2010-07-23 08:04:04.000 204 30813.40 55.94 43620.46 88888.00 2010-07-23 08:04:05.000 204 30813.37 55.95 43620.43 53400.48 2010-07-23 08:04:06.000 204 30813.33 55.95 43620.45 88888.00 2010-07-23 08:04:07.000 204 30813.35 55.93 43620.45 88888.00 2010-07-23 08:04:08.000 204 30813.37 55.89 43620.43 88888.00 2010-07-23 08:04:09.000 204 30813.38 55.90 43620.47 88888.00 2010-07-23 08:04:10.000 204 30813.36 55.90 43620.42 53400.47 2010-07-23 08:04:11.000 204 30813.35 55.90 43620.45 88888.00 2010-07-23 08:04:12.000 204 30813.36 55.87 43620.47 88888.00 2010-07-23 08:04:13.000 204 30813.34 55.84 43620.44 88888.00 2010-07-23 08:04:14.000 204 30813.34 55.87 43620.45 88888.00 2010-07-23 08:04:15.000 204 30813.33 55.90 43620.42 53400.48 2010-07-23 08:04:16.000 204 30813.33 55.86 43620.42 88888.00 2010-07-23 08:04:17.000 204 30813.32 55.87 43620.42 88888.00 2010-07-23 08:04:18.000 204 30813.15 55.91 43620.57 88888.00 2010-07-23 08:04:19.000 204 30813.09 55.93 43620.67 88888.00 2010-07-23 08:04:20.000 204 30813.04 55.87 43620.70 53400.46 2010-07-23 08:04:21.000 204 30813.03 55.84 43620.66 88888.00 2010-07-23 08:04:22.000 204 30813.15 55.84 43620.56 88888.00 2010-07-23 08:04:23.000 204 30813.25 55.80 43620.43 88888.00 2010-07-23 08:04:24.000 204 30813.19 55.78 43620.46 88888.00 2010-07-23 08:04:25.000 204 30813.02 55.85 43620.69 53400.42 2010-07-23 08:04:26.000 204 30813.01 55.82 43620.70 88888.00 2010-07-23 08:04:27.000 204 30813.00 55.76 43620.69 88888.00 2010-07-23 08:04:28.000 204 30812.98 55.73 43620.69 88888.00 2010-07-23 08:04:29.000 204 30813.05 55.75 43620.62 88888.00 2010-07-23 08:04:30.000 204 30813.15 55.71 43620.46 53400.45 2010-07-23 08:04:31.000 204 30813.17 55.74 43620.45 88888.00 2010-07-23 08:04:32.000 204 30813.14 55.75 43620.45 88888.00 2010-07-23 08:04:33.000 204 30813.11 55.73 43620.42 88888.00 2010-07-23 08:04:34.000 204 30813.14 55.73 43620.36 88888.00 2010-07-23 08:04:35.000 204 30813.11 55.74 43620.43 53400.35 2010-07-23 08:04:36.000 204 30813.07 55.71 43620.42 88888.00 2010-07-23 08:04:37.000 204 30813.10 55.71 43620.42 88888.00 2010-07-23 08:04:38.000 204 30813.11 55.68 43620.45 88888.00 2010-07-23 08:04:39.000 204 30813.07 55.70 43620.44 88888.00 2010-07-23 08:04:40.000 204 30813.03 55.72 43620.40 53400.31 2010-07-23 08:04:41.000 204 30813.02 55.72 43620.37 88888.00 2010-07-23 08:04:42.000 204 30813.00 55.69 43620.37 88888.00 2010-07-23 08:04:43.000 204 30813.00 55.70 43620.39 88888.00 2010-07-23 08:04:44.000 204 30813.06 55.75 43620.39 88888.00 2010-07-23 08:04:45.000 204 30813.05 55.77 43620.35 53400.27 2010-07-23 08:04:46.000 204 30813.00 55.70 43620.41 88888.00 2010-07-23 08:04:47.000 204 30813.03 55.67 43620.42 88888.00 2010-07-23 08:04:48.000 204 30813.01 55.67 43620.44 88888.00 2010-07-23 08:04:49.000 204 30812.99 55.66 43620.40 88888.00 2010-07-23 08:04:50.000 204 30812.98 55.65 43620.38 53400.27 2010-07-23 08:04:51.000 204 30813.02 55.68 43620.36 88888.00 2010-07-23 08:04:52.000 204 30812.94 55.67 43620.35 88888.00 2010-07-23 08:04:53.000 204 30812.91 55.70 43620.40 88888.00 2010-07-23 08:04:54.000 204 30812.93 55.74 43620.38 88888.00 2010-07-23 08:04:55.000 204 30812.92 55.69 43620.33 53400.20 2010-07-23 08:04:56.000 204 30812.92 55.70 43620.34 88888.00 2010-07-23 08:04:57.000 204 30812.95 55.75 43620.32 88888.00 2010-07-23 08:04:58.000 204 30812.94 55.73 43620.37 88888.00 2010-07-23 08:04:59.000 204 30812.96 55.79 43620.32 88888.00 2010-07-23 08:05:00.000 204 30812.99 55.78 43620.18 53400.20 2010-07-23 08:05:01.000 204 30812.94 55.76 43620.23 88888.00 2010-07-23 08:05:02.000 204 30812.92 55.75 43620.28 88888.00 2010-07-23 08:05:03.000 204 30812.91 55.78 43620.29 88888.00 2010-07-23 08:05:04.000 204 30812.92 55.77 43620.32 88888.00 2010-07-23 08:05:05.000 204 30812.92 55.78 43620.30 53400.20 2010-07-23 08:05:06.000 204 30812.92 55.81 43620.30 88888.00 2010-07-23 08:05:07.000 204 30812.92 55.81 43620.31 88888.00 2010-07-23 08:05:08.000 204 30812.94 55.80 43620.33 88888.00 2010-07-23 08:05:09.000 204 30812.97 55.80 43620.33 88888.00 2010-07-23 08:05:10.000 204 30812.95 55.76 43620.35 53400.22 2010-07-23 08:05:11.000 204 30812.99 55.81 43620.32 88888.00 2010-07-23 08:05:12.000 204 30812.98 55.81 43620.32 88888.00 2010-07-23 08:05:13.000 204 30812.99 55.81 43620.37 88888.00 2010-07-23 08:05:14.000 204 30813.01 55.81 43620.36 88888.00 2010-07-23 08:05:15.000 204 30813.04 55.80 43620.35 53400.27 2010-07-23 08:05:16.000 204 30813.03 55.80 43620.39 88888.00 2010-07-23 08:05:17.000 204 30813.04 55.83 43620.38 88888.00 2010-07-23 08:05:18.000 204 30813.06 55.84 43620.34 88888.00 2010-07-23 08:05:19.000 204 30812.95 55.88 43620.47 88888.00 2010-07-23 08:05:20.000 204 30812.87 55.87 43620.55 53400.31 2010-07-23 08:05:21.000 204 30813.01 55.89 43620.41 88888.00 2010-07-23 08:05:22.000 204 30813.31 55.85 43620.07 88888.00 2010-07-23 08:05:23.000 204 30813.32 55.84 43620.06 88888.00 2010-07-23 08:05:24.000 204 30813.11 55.77 43620.29 88888.00 2010-07-23 08:05:25.000 204 30812.89 55.78 43620.60 53400.22 2010-07-23 08:05:26.000 204 30812.96 55.82 43620.58 88888.00 2010-07-23 08:05:27.000 204 30813.22 55.85 43620.22 88888.00 2010-07-23 08:05:28.000 204 30813.36 55.86 43620.01 88888.00 2010-07-23 08:05:29.000 204 30813.28 55.83 43620.11 88888.00 2010-07-23 08:05:30.000 204 30813.01 55.88 43620.42 53400.25 2010-07-23 08:05:31.000 204 30812.88 55.89 43620.53 88888.00 2010-07-23 08:05:32.000 204 30812.99 55.86 43620.51 88888.00 2010-07-23 08:05:33.000 204 30813.32 55.83 43620.10 88888.00 2010-07-23 08:05:34.000 204 30813.36 55.82 43620.05 88888.00 2010-07-23 08:05:35.000 204 30813.25 55.81 43620.14 53400.39 2010-07-23 08:05:36.000 204 30813.14 55.83 43620.33 88888.00 2010-07-23 08:05:37.000 204 30813.17 55.84 43620.34 88888.00 2010-07-23 08:05:38.000 204 30813.19 55.85 43620.31 88888.00 2010-07-23 08:05:39.000 204 30813.22 55.86 43620.33 88888.00 2010-07-23 08:05:40.000 204 30813.21 55.87 43620.35 53400.40 2010-07-23 08:05:41.000 204 30813.18 55.87 43620.39 88888.00 2010-07-23 08:05:42.000 204 30813.20 55.88 43620.42 88888.00 2010-07-23 08:05:43.000 204 30813.21 55.90 43620.42 88888.00 2010-07-23 08:05:44.000 204 30813.22 55.89 43620.40 88888.00 2010-07-23 08:05:45.000 204 30813.25 55.91 43620.38 53400.46 2010-07-23 08:05:46.000 204 30813.22 55.90 43620.40 88888.00 2010-07-23 08:05:47.000 204 30813.26 55.91 43620.39 88888.00 2010-07-23 08:05:48.000 204 30813.28 55.92 43620.42 88888.00 2010-07-23 08:05:49.000 204 30813.26 55.88 43620.44 88888.00 2010-07-23 08:05:50.000 204 30813.25 55.89 43620.39 53400.45 2010-07-23 08:05:51.000 204 30813.28 55.86 43620.40 88888.00 2010-07-23 08:05:52.000 204 30813.27 55.92 43620.42 88888.00 2010-07-23 08:05:53.000 204 30813.25 55.86 43620.39 88888.00 2010-07-23 08:05:54.000 204 30813.28 55.85 43620.32 88888.00 2010-07-23 08:05:55.000 204 30813.29 55.88 43620.35 53400.50 2010-07-23 08:05:56.000 204 30813.29 55.86 43620.36 88888.00 2010-07-23 08:05:57.000 204 30813.29 55.88 43620.41 88888.00 2010-07-23 08:05:58.000 204 30813.31 55.88 43620.45 88888.00 2010-07-23 08:05:59.000 204 30813.32 55.90 43620.43 88888.00 2010-07-23 08:06:00.000 204 30813.32 55.90 43620.45 53400.48 2010-07-23 08:06:01.000 204 30813.32 55.89 43620.46 88888.00 2010-07-23 08:06:02.000 204 30813.31 55.93 43620.49 88888.00 2010-07-23 08:06:03.000 204 30813.30 55.87 43620.46 88888.00 2010-07-23 08:06:04.000 204 30813.31 55.90 43620.46 88888.00 2010-07-23 08:06:05.000 204 30813.34 55.90 43620.47 53400.53 2010-07-23 08:06:06.000 204 30813.37 55.89 43620.42 88888.00 2010-07-23 08:06:07.000 204 30813.38 55.90 43620.43 88888.00 2010-07-23 08:06:08.000 204 30813.36 55.90 43620.39 88888.00 2010-07-23 08:06:09.000 204 30813.39 55.91 43620.44 88888.00 2010-07-23 08:06:10.000 204 30813.38 55.93 43620.47 53400.52 2010-07-23 08:06:11.000 204 30813.42 55.92 43620.45 88888.00 2010-07-23 08:06:12.000 204 30813.42 55.92 43620.44 88888.00 2010-07-23 08:06:13.000 204 30813.44 55.96 43620.49 88888.00 2010-07-23 08:06:14.000 204 30813.42 55.91 43620.53 88888.00 2010-07-23 08:06:15.000 204 30813.45 55.87 43620.55 53400.58 2010-07-23 08:06:16.000 204 30813.50 55.94 43620.57 88888.00 2010-07-23 08:06:17.000 204 30813.54 55.95 43620.52 88888.00 2010-07-23 08:06:18.000 204 30813.49 55.93 43620.49 88888.00 2010-07-23 08:06:19.000 204 30813.29 55.92 43620.70 88888.00 2010-07-23 08:06:20.000 204 30813.31 55.93 43620.71 53400.59 2010-07-23 08:06:21.000 204 30813.60 55.92 43620.37 88888.00 2010-07-23 08:06:22.000 204 30813.74 55.95 43620.18 88888.00 2010-07-23 08:06:23.000 204 30813.65 55.97 43620.26 88888.00 2010-07-23 08:06:24.000 204 30813.37 55.99 43620.65 88888.00 2010-07-23 08:06:25.000 204 30813.26 55.97 43620.75 53400.50 2010-07-23 08:06:26.000 204 30813.40 55.97 43620.61 88888.00 2010-07-23 08:06:27.000 204 30813.72 55.95 43620.20 88888.00 2010-07-23 08:06:28.000 204 30813.72 56.01 43620.19 88888.00 2010-07-23 08:06:29.000 204 30813.58 56.01 43620.47 88888.00 2010-07-23 08:06:30.000 204 30813.33 56.01 43620.77 53400.53 2010-07-23 08:06:31.000 204 30813.33 56.00 43620.70 88888.00 2010-07-23 08:06:32.000 204 30813.60 56.02 43620.42 88888.00 2010-07-23 08:06:33.000 204 30813.76 56.01 43620.22 88888.00 2010-07-23 08:06:34.000 204 30813.73 56.01 43620.26 88888.00 2010-07-23 08:06:35.000 204 30813.55 56.00 43620.44 53400.49 2010-07-23 08:06:36.000 204 30813.55 55.98 43620.46 88888.00 2010-07-23 08:06:37.000 204 30813.55 55.93 43620.41 88888.00 2010-07-23 08:06:38.000 204 30813.54 55.97 43620.39 88888.00 2010-07-23 08:06:39.000 204 30813.54 55.96 43620.43 88888.00 2010-07-23 08:06:40.000 204 30813.55 55.93 43620.48 53400.61 2010-07-23 08:06:41.000 204 30813.56 55.95 43620.50 88888.00 2010-07-23 08:06:42.000 204 30813.55 55.97 43620.48 88888.00 2010-07-23 08:06:43.000 204 30813.54 55.96 43620.49 88888.00 2010-07-23 08:06:44.000 204 30813.54 55.94 43620.42 88888.00 2010-07-23 08:06:45.000 204 30813.53 55.94 43620.40 53400.61 2010-07-23 08:06:46.000 204 30813.52 55.93 43620.43 88888.00 2010-07-23 08:06:47.000 204 30813.52 55.91 43620.44 88888.00 2010-07-23 08:06:48.000 204 30813.51 55.95 43620.48 88888.00 2010-07-23 08:06:49.000 204 30813.48 55.96 43620.46 88888.00 2010-07-23 08:06:50.000 204 30813.46 55.94 43620.45 53400.55 2010-07-23 08:06:51.000 204 30813.47 55.92 43620.41 88888.00 2010-07-23 08:06:52.000 204 30813.45 55.91 43620.44 88888.00 2010-07-23 08:06:53.000 204 30813.42 55.88 43620.43 88888.00 2010-07-23 08:06:54.000 204 30813.43 55.93 43620.42 88888.00 2010-07-23 08:06:55.000 204 30813.44 55.96 43620.45 53400.51 2010-07-23 08:06:56.000 204 30813.42 55.95 43620.42 88888.00 2010-07-23 08:06:57.000 204 30813.40 55.94 43620.44 88888.00 2010-07-23 08:06:58.000 204 30813.41 55.94 43620.43 88888.00 2010-07-23 08:06:59.000 204 30813.41 55.92 43620.41 88888.00 2010-07-23 08:07:00.000 204 30813.40 55.91 43620.39 53400.49 2010-07-23 08:07:01.000 204 30813.41 55.89 43620.40 88888.00 2010-07-23 08:07:02.000 204 30813.39 55.91 43620.41 88888.00 2010-07-23 08:07:03.000 204 30813.38 55.91 43620.38 88888.00 2010-07-23 08:07:04.000 204 30813.36 55.93 43620.39 88888.00 2010-07-23 08:07:05.000 204 30813.34 55.95 43620.40 53400.43 2010-07-23 08:07:06.000 204 30813.31 55.96 43620.37 88888.00 2010-07-23 08:07:07.000 204 30813.30 55.97 43620.38 88888.00 2010-07-23 08:07:08.000 204 30813.27 55.93 43620.38 88888.00 2010-07-23 08:07:09.000 204 30813.24 55.90 43620.38 88888.00 2010-07-23 08:07:10.000 204 30813.27 55.93 43620.36 53400.37 2010-07-23 08:07:11.000 204 30813.28 55.92 43620.32 88888.00 2010-07-23 08:07:12.000 204 30813.24 55.89 43620.38 88888.00 2010-07-23 08:07:13.000 204 30813.24 55.90 43620.40 88888.00 2010-07-23 08:07:14.000 204 30813.19 55.89 43620.39 88888.00 2010-07-23 08:07:15.000 204 30813.18 55.93 43620.41 53400.31 2010-07-23 08:07:16.000 204 30813.16 55.90 43620.37 88888.00 2010-07-23 08:07:17.000 204 30813.14 55.89 43620.35 88888.00 2010-07-23 08:07:18.000 204 30812.98 55.89 43620.55 88888.00 2010-07-23 08:07:19.000 204 30812.91 55.90 43620.63 88888.00 2010-07-23 08:07:20.000 204 30812.91 55.90 43620.62 53400.32 2010-07-23 08:07:21.000 204 30812.90 55.84 43620.63 88888.00 2010-07-23 08:07:22.000 204 30812.97 55.85 43620.54 88888.00 2010-07-23 08:07:23.000 204 30813.07 55.86 43620.34 88888.00 2010-07-23 08:07:24.000 204 30813.06 55.83 43620.31 88888.00 2010-07-23 08:07:25.000 204 30813.04 55.82 43620.31 53400.21 2010-07-23 08:07:26.000 204 30813.03 55.81 43620.28 88888.00 2010-07-23 08:07:27.000 204 30813.04 55.81 43620.30 88888.00 2010-07-23 08:07:28.000 204 30813.00 55.81 43620.32 88888.00 2010-07-23 08:07:29.000 204 30812.99 55.81 43620.35 88888.00 2010-07-23 08:07:30.000 204 30812.94 55.77 43620.35 53400.19 2010-07-23 08:07:31.000 204 30812.94 55.83 43620.30 88888.00 2010-07-23 08:07:32.000 204 30812.94 55.84 43620.29 88888.00 2010-07-23 08:07:33.000 204 30812.96 55.82 43620.32 88888.00 2010-07-23 08:07:34.000 204 30812.91 55.86 43620.36 88888.00 2010-07-23 08:07:35.000 204 30812.90 55.90 43620.36 53400.11 2010-07-23 08:07:36.000 204 30812.92 55.91 43620.42 88888.00 2010-07-23 08:07:37.000 204 30812.97 55.93 43620.38 88888.00 2010-07-23 08:07:38.000 204 30812.96 55.93 43620.40 88888.00 2010-07-23 08:07:39.000 204 30812.94 55.91 43620.29 88888.00 2010-07-23 08:07:40.000 204 30812.95 55.93 43620.31 53400.12 2010-07-23 08:07:41.000 204 30812.93 55.91 43620.32 88888.00 2010-07-23 08:07:42.000 204 30812.94 55.91 43620.35 88888.00 2010-07-23 08:07:43.000 204 30812.94 55.93 43620.35 88888.00 2010-07-23 08:07:44.000 204 30812.92 55.95 43620.33 88888.00 2010-07-23 08:07:45.000 204 30812.89 55.90 43620.29 53400.15 2010-07-23 08:07:46.000 204 30812.93 55.95 43620.34 88888.00 2010-07-23 08:07:47.000 204 30813.10 55.97 43620.44 88888.00 2010-07-23 08:07:48.000 204 30813.07 55.88 43620.44 88888.00 2010-07-23 08:07:49.000 204 30813.02 55.91 43620.32 88888.00 2010-07-23 08:07:50.000 204 30813.01 55.93 43620.34 53400.55 2010-07-23 08:07:51.000 204 30812.98 55.92 43620.39 88888.00 2010-07-23 08:07:52.000 204 30812.96 55.92 43620.40 88888.00 2010-07-23 08:07:53.000 204 30812.97 55.98 43620.35 88888.00 2010-07-23 08:07:54.000 204 30812.97 55.94 43620.32 88888.00 2010-07-23 08:07:55.000 204 30812.98 55.88 43620.34 53400.14 2010-07-23 08:07:56.000 204 30812.98 55.85 43620.38 88888.00 2010-07-23 08:07:57.000 204 30812.99 55.89 43620.42 88888.00 2010-07-23 08:07:58.000 204 30813.02 55.88 43620.39 88888.00 2010-07-23 08:07:59.000 204 30813.04 55.87 43620.40 88888.00 2010-07-23 08:08:00.000 204 30813.04 55.87 43620.40 53400.17 2010-07-23 08:08:01.000 204 30813.03 55.92 43620.36 88888.00 2010-07-23 08:08:02.000 204 30813.05 55.95 43620.36 88888.00 2010-07-23 08:08:03.000 204 30813.07 55.97 43620.38 88888.00 2010-07-23 08:08:04.000 204 30813.06 55.97 43620.41 88888.00 2010-07-23 08:08:05.000 204 30813.06 55.97 43620.39 53400.21 2010-07-23 08:08:06.000 204 30813.04 55.95 43620.36 88888.00 2010-07-23 08:08:07.000 204 30813.08 55.97 43620.37 88888.00 2010-07-23 08:08:08.000 204 30813.15 56.00 43620.37 88888.00 2010-07-23 08:08:09.000 204 30813.16 56.00 43620.38 88888.00 2010-07-23 08:08:10.000 204 30813.17 56.06 43620.38 53400.29 2010-07-23 08:08:11.000 204 30813.20 56.06 43620.42 88888.00 2010-07-23 08:08:12.000 204 30813.21 56.06 43620.42 88888.00 2010-07-23 08:08:13.000 204 30813.22 56.08 43620.39 88888.00 2010-07-23 08:08:14.000 204 30813.22 56.07 43620.40 88888.00 2010-07-23 08:08:15.000 204 30813.22 56.09 43620.38 53400.34 2010-07-23 08:08:16.000 204 30813.28 56.09 43620.39 88888.00 2010-07-23 08:08:17.000 204 30813.29 56.10 43620.41 88888.00 2010-07-23 08:08:18.000 204 30813.24 56.18 43620.53 88888.00 2010-07-23 08:08:19.000 204 30813.27 56.23 43620.52 88888.00 2010-07-23 08:08:20.000 204 30813.23 56.24 43620.53 53400.43 2010-07-23 08:08:21.000 204 30813.20 56.23 43620.54 88888.00 2010-07-23 08:08:22.000 204 30813.23 56.18 43620.48 88888.00 2010-07-23 08:08:23.000 204 30813.28 56.12 43620.37 88888.00 2010-07-23 08:08:24.000 204 30813.28 56.08 43620.35 88888.00 2010-07-23 08:08:25.000 204 30813.23 56.17 43620.45 53400.37 2010-07-23 08:08:26.000 204 30813.22 56.17 43620.44 88888.00 2010-07-23 08:08:27.000 204 30813.18 56.17 43620.46 88888.00 2010-07-23 08:08:28.000 204 30813.15 56.15 43620.47 88888.00 2010-07-23 08:08:29.000 204 30813.19 56.13 43620.42 88888.00 2010-07-23 08:08:30.000 204 30813.24 56.04 43620.28 53400.46 2010-07-23 08:08:31.000 204 30813.25 56.06 43620.25 88888.00 2010-07-23 08:08:32.000 204 30813.25 56.09 43620.30 88888.00 2010-07-23 08:08:33.000 204 30813.24 56.04 43620.25 88888.00 2010-07-23 08:08:34.000 204 30813.21 56.02 43620.26 88888.00 2010-07-23 08:08:35.000 204 30813.14 55.98 43620.30 53400.32 2010-07-23 08:08:36.000 204 30813.18 56.01 43620.36 88888.00 2010-07-23 08:08:37.000 204 30813.16 56.01 43620.29 88888.00 2010-07-23 08:08:38.000 204 30813.16 56.01 43620.24 88888.00 2010-07-23 08:08:39.000 204 30813.12 55.98 43620.21 88888.00 2010-07-23 08:08:40.000 204 30813.10 55.96 43620.19 53400.23 2010-07-23 08:08:41.000 204 30813.08 55.98 43620.23 88888.00 2010-07-23 08:08:42.000 204 30813.08 55.98 43620.23 88888.00 2010-07-23 08:08:43.000 204 30813.03 55.99 43620.22 88888.00 2010-07-23 08:08:44.000 204 30813.03 56.00 43620.19 88888.00 2010-07-23 08:08:45.000 204 30813.03 56.05 43620.18 53400.16 2010-07-23 08:08:46.000 204 30813.01 56.05 43620.21 88888.00 2010-07-23 08:08:47.000 204 30812.99 56.07 43620.24 88888.00 2010-07-23 08:08:48.000 204 30812.99 56.07 43620.23 88888.00 2010-07-23 08:08:49.000 204 30812.95 56.07 43620.21 88888.00 2010-07-23 08:08:50.000 204 30812.92 56.09 43620.16 53400.11 2010-07-23 08:08:51.000 204 30812.89 56.08 43620.17 88888.00 2010-07-23 08:08:52.000 204 30812.91 56.07 43620.12 88888.00 2010-07-23 08:08:53.000 204 30812.85 56.02 43620.05 88888.00 2010-07-23 08:08:54.000 204 30812.81 56.04 43620.08 88888.00 2010-07-23 08:08:55.000 204 30812.80 56.08 43620.10 53400.05 2010-07-23 08:08:56.000 204 30812.79 56.10 43620.16 88888.00 2010-07-23 08:08:57.000 204 30812.80 56.08 43620.15 88888.00 2010-07-23 08:08:58.000 204 30812.82 56.07 43620.20 88888.00 2010-07-23 08:08:59.000 204 30812.79 56.11 43620.18 88888.00 2010-07-23 08:09:00.000 204 30812.81 56.13 43620.18 53399.99 2010-07-23 08:09:01.000 204 30812.80 56.10 43620.13 88888.00 2010-07-23 08:09:02.000 204 30812.79 56.10 43620.10 88888.00 2010-07-23 08:09:03.000 204 30812.81 56.11 43620.13 88888.00 2010-07-23 08:09:04.000 204 30812.79 56.13 43620.15 88888.00 2010-07-23 08:09:05.000 204 30812.76 56.13 43620.17 53399.94 2010-07-23 08:09:06.000 204 30812.74 56.09 43620.18 88888.00 2010-07-23 08:09:07.000 204 30812.72 56.06 43620.21 88888.00 2010-07-23 08:09:08.000 204 30812.75 56.09 43620.18 88888.00 2010-07-23 08:09:09.000 204 30812.77 56.12 43620.23 88888.00 2010-07-23 08:09:10.000 204 30812.72 56.10 43620.32 53399.92 2010-07-23 08:09:11.000 204 30812.71 56.11 43620.32 88888.00 2010-07-23 08:09:12.000 204 30812.72 56.13 43620.24 88888.00 2010-07-23 08:09:13.000 204 30812.75 56.14 43620.23 88888.00 2010-07-23 08:09:14.000 204 30812.73 56.13 43620.22 88888.00 2010-07-23 08:09:15.000 204 30812.70 56.12 43620.20 53399.93 2010-07-23 08:09:16.000 204 30812.71 56.13 43620.16 88888.00 2010-07-23 08:09:17.000 204 30812.70 56.16 43620.13 88888.00 2010-07-23 08:09:18.000 204 30812.71 56.14 43620.13 88888.00 2010-07-23 08:09:19.000 204 30812.64 56.22 43620.23 88888.00 2010-07-23 08:09:20.000 204 30812.62 56.26 43620.31 53399.90 2010-07-23 08:09:21.000 204 30812.61 56.17 43620.16 88888.00 2010-07-23 08:09:22.000 204 30812.68 56.02 43619.93 88888.00 2010-07-23 08:09:23.000 204 30812.67 56.02 43619.94 88888.00 2010-07-23 08:09:24.000 204 30812.62 56.08 43620.13 88888.00 2010-07-23 08:09:25.000 204 30812.53 56.19 43620.25 53399.75 2010-07-23 08:09:26.000 204 30812.50 56.20 43620.23 88888.00 2010-07-23 08:09:27.000 204 30812.56 56.02 43620.05 88888.00 2010-07-23 08:09:28.000 204 30812.61 55.97 43619.91 88888.00 2010-07-23 08:09:29.000 204 30812.61 55.97 43619.94 88888.00 2010-07-23 08:09:30.000 204 30812.51 56.13 43620.15 53399.68 2010-07-23 08:09:31.000 204 30812.49 56.21 43620.26 88888.00 2010-07-23 08:09:32.000 204 30812.53 56.15 43620.16 88888.00 2010-07-23 08:09:33.000 204 30812.60 55.96 43619.88 88888.00 2010-07-23 08:09:34.000 204 30812.61 55.96 43619.90 88888.00 2010-07-23 08:09:35.000 204 30812.54 56.03 43619.95 53399.73 2010-07-23 08:09:36.000 204 30812.49 56.10 43620.00 88888.00 2010-07-23 08:09:37.000 204 30812.47 56.11 43620.00 88888.00 2010-07-23 08:09:38.000 204 30812.47 56.15 43620.06 88888.00 2010-07-23 08:09:39.000 204 30812.47 56.13 43620.07 88888.00 2010-07-23 08:09:40.000 204 30812.46 56.14 43620.05 53399.72 2010-07-23 08:09:41.000 204 30812.46 56.13 43620.06 88888.00 2010-07-23 08:09:42.000 204 30812.46 56.13 43620.14 88888.00 2010-07-23 08:09:43.000 204 30812.46 56.16 43620.13 88888.00 2010-07-23 08:09:44.000 204 30812.44 56.16 43620.10 88888.00 2010-07-23 08:09:45.000 204 30812.42 56.11 43620.06 53399.70 2010-07-23 08:09:46.000 204 30812.45 56.08 43620.10 88888.00 2010-07-23 08:09:47.000 204 30812.46 56.08 43620.14 88888.00 2010-07-23 08:09:48.000 204 30812.42 56.08 43620.08 88888.00 2010-07-23 08:09:49.000 204 30812.42 56.09 43620.07 88888.00 2010-07-23 08:09:50.000 204 30812.42 56.09 43620.04 53399.71 2010-07-23 08:09:51.000 204 30812.42 56.11 43620.09 88888.00 2010-07-23 08:09:52.000 204 30812.46 56.11 43620.04 88888.00 2010-07-23 08:09:53.000 204 30812.47 56.15 43620.01 88888.00 2010-07-23 08:09:54.000 204 30812.49 56.13 43620.07 88888.00 2010-07-23 08:09:55.000 204 30812.49 56.15 43620.09 53399.73 2010-07-23 08:09:56.000 204 30812.47 56.15 43620.10 88888.00 2010-07-23 08:09:57.000 204 30812.47 56.13 43620.07 88888.00 2010-07-23 08:09:58.000 204 30812.51 56.12 43620.12 88888.00 2010-07-23 08:09:59.000 204 30812.49 56.12 43620.12 88888.00 2010-07-23 08:10:00.000 204 30812.51 56.10 43620.07 53399.76 2010-07-23 08:10:01.000 204 30812.49 56.11 43620.04 88888.00 2010-07-23 08:10:02.000 204 30812.50 56.16 43620.05 88888.00 2010-07-23 08:10:03.000 204 30812.50 56.15 43620.02 88888.00 2010-07-23 08:10:04.000 204 30812.50 56.16 43620.02 88888.00 2010-07-23 08:10:05.000 204 30812.49 56.15 43620.01 53399.77 2010-07-23 08:10:06.000 204 30812.53 56.16 43620.04 88888.00 2010-07-23 08:10:07.000 204 30812.56 56.19 43620.04 88888.00 2010-07-23 08:10:08.000 204 30812.56 56.22 43620.08 88888.00 2010-07-23 08:10:09.000 204 30812.56 56.19 43620.04 88888.00 2010-07-23 08:10:10.000 204 30812.60 56.16 43620.04 53399.79 2010-07-23 08:10:11.000 204 30812.63 56.18 43620.15 88888.00 2010-07-23 08:10:12.000 204 30812.61 56.20 43620.17 88888.00 2010-07-23 08:10:13.000 204 30812.62 56.20 43620.14 88888.00 2010-07-23 08:10:14.000 204 30812.61 56.18 43620.14 88888.00 2010-07-23 08:10:15.000 204 30812.62 56.19 43620.15 53399.87 2010-07-23 08:10:16.000 204 30812.63 56.17 43620.12 88888.00 2010-07-23 08:10:17.000 204 30812.66 56.19 43620.12 88888.00 2010-07-23 08:10:18.000 204 30812.67 56.23 43620.15 88888.00 2010-07-23 08:10:19.000 204 30812.67 56.24 43620.22 88888.00 2010-07-23 08:10:20.000 204 30812.66 56.27 43620.12 53399.92 2010-07-23 08:10:21.000 204 30812.72 56.13 43619.99 88888.00 2010-07-23 08:10:22.000 204 30812.77 56.11 43619.94 88888.00 2010-07-23 08:10:23.000 204 30812.76 56.13 43620.01 88888.00 2010-07-23 08:10:24.000 204 30812.69 56.26 43620.28 88888.00 2010-07-23 08:10:25.000 204 30812.72 56.33 43620.32 53399.85 2010-07-23 08:10:26.000 204 30812.77 56.24 43620.24 88888.00 2010-07-23 08:10:27.000 204 30812.85 56.06 43619.99 88888.00 2010-07-23 08:10:28.000 204 30812.90 56.12 43620.05 88888.00 2010-07-23 08:10:29.000 204 30812.85 56.19 43620.23 88888.00 2010-07-23 08:10:30.000 204 30812.76 56.33 43620.42 53399.90 2010-07-23 08:10:31.000 204 30812.78 56.33 43620.39 88888.00 2010-07-23 08:10:32.000 204 30812.86 56.19 43620.24 88888.00 2010-07-23 08:10:33.000 204 30812.92 56.07 43620.05 88888.00 2010-07-23 08:10:34.000 204 30812.92 56.08 43620.01 88888.00 2010-07-23 08:10:35.000 204 30812.87 56.15 43620.12 53399.90 2010-07-23 08:10:36.000 204 30812.88 56.20 43620.13 88888.00 2010-07-23 08:10:37.000 204 30812.87 56.21 43620.11 88888.00 2010-07-23 08:10:38.000 204 30812.88 56.18 43620.10 88888.00 2010-07-23 08:10:39.000 204 30812.87 56.23 43620.10 88888.00 2010-07-23 08:10:40.000 204 30812.87 56.21 43620.15 53400.04 2010-07-23 08:10:41.000 204 30812.87 56.20 43620.19 88888.00 2010-07-23 08:10:42.000 204 30812.90 56.16 43620.19 88888.00 2010-07-23 08:10:43.000 204 30812.92 56.15 43620.19 88888.00 2010-07-23 08:10:44.000 204 30812.96 56.20 43620.22 88888.00 2010-07-23 08:10:45.000 204 30812.96 56.24 43620.22 53400.07 2010-07-23 08:10:46.000 204 30812.95 56.23 43620.22 88888.00 2010-07-23 08:10:47.000 204 30812.94 56.23 43620.24 88888.00 2010-07-23 08:10:48.000 204 30812.96 56.20 43620.27 88888.00 2010-07-23 08:10:49.000 204 30812.95 56.17 43620.29 88888.00 2010-07-23 08:10:50.000 204 30812.97 56.22 43620.29 53400.10 2010-07-23 08:10:51.000 204 30812.99 56.22 43620.28 88888.00 2010-07-23 08:10:52.000 204 30813.01 56.22 43620.24 88888.00 2010-07-23 08:10:53.000 204 30813.00 56.22 43620.25 88888.00 2010-07-23 08:10:54.000 204 30812.98 56.26 43620.24 88888.00 2010-07-23 08:10:55.000 204 30812.94 56.21 43620.25 53400.14 2010-07-23 08:10:56.000 204 30812.77 56.04 43620.47 88888.00 2010-07-23 08:10:57.000 204 30813.01 56.23 43620.26 88888.00 2010-07-23 08:10:58.000 204 30813.08 56.25 43620.13 88888.00 2010-07-23 08:10:59.000 204 30813.11 56.26 43620.08 88888.00 2010-07-23 08:11:00.000 204 30813.07 56.23 43620.15 53400.17 2010-07-23 08:11:01.000 204 30813.05 56.21 43620.18 88888.00 2010-07-23 08:11:02.000 204 30813.06 56.21 43620.19 88888.00 2010-07-23 08:11:03.000 204 30813.06 56.24 43620.26 88888.00 2010-07-23 08:11:04.000 204 30813.05 56.25 43620.24 88888.00 2010-07-23 08:11:05.000 204 30813.05 56.22 43620.25 53400.16 2010-07-23 08:11:06.000 204 30813.08 56.23 43620.21 88888.00 2010-07-23 08:11:07.000 204 30813.12 56.21 43620.23 88888.00 2010-07-23 08:11:08.000 204 30813.12 56.15 43620.24 88888.00 2010-07-23 08:11:09.000 204 30813.14 56.16 43620.28 88888.00 2010-07-23 08:11:10.000 204 30813.12 56.19 43620.29 53400.19 2010-07-23 08:11:11.000 204 30813.12 56.21 43620.25 88888.00 2010-07-23 08:11:12.000 204 30813.13 56.19 43620.27 88888.00 2010-07-23 08:11:13.000 204 30813.14 56.20 43620.25 88888.00 2010-07-23 08:11:14.000 204 30813.15 56.20 43620.23 88888.00 2010-07-23 08:11:15.000 204 30813.19 56.15 43620.28 53400.23 2010-07-23 08:11:16.000 204 30813.23 56.16 43620.26 88888.00 2010-07-23 08:11:17.000 204 30813.23 56.20 43620.27 88888.00 2010-07-23 08:11:18.000 204 30813.23 56.33 43620.39 88888.00 2010-07-23 08:11:19.000 204 30813.19 56.36 43620.41 88888.00 2010-07-23 08:11:20.000 204 30813.16 56.34 43620.42 53400.28 2010-07-23 08:11:21.000 204 30813.16 56.35 43620.43 88888.00 2010-07-23 08:11:22.000 204 30813.20 56.26 43620.38 88888.00 2010-07-23 08:11:23.000 204 30813.21 56.21 43620.28 88888.00 2010-07-23 08:11:24.000 204 30813.19 56.16 43620.28 88888.00 2010-07-23 08:11:25.000 204 30813.22 56.14 43620.29 53400.32 2010-07-23 08:11:26.000 204 30813.20 56.14 43620.26 88888.00 2010-07-23 08:11:27.000 204 30813.17 56.13 43620.31 88888.00 2010-07-23 08:11:28.000 204 30813.17 56.09 43620.39 88888.00 2010-07-23 08:11:29.000 204 30813.17 56.12 43620.36 88888.00 2010-07-23 08:11:30.000 204 30813.17 56.17 43620.32 53400.28 2010-07-23 08:11:31.000 204 30813.19 56.19 43620.37 88888.00 2010-07-23 08:11:32.000 204 30813.20 56.21 43620.35 88888.00 2010-07-23 08:11:33.000 204 30813.21 56.15 43620.30 88888.00 2010-07-23 08:11:34.000 204 30813.19 56.17 43620.32 88888.00 2010-07-23 08:11:35.000 204 30813.19 56.16 43620.33 53400.25 2010-07-23 08:11:36.000 204 30813.21 56.14 43620.29 88888.00 2010-07-23 08:11:37.000 204 30813.22 56.15 43620.29 88888.00 2010-07-23 08:11:38.000 204 30813.18 56.13 43620.30 88888.00 2010-07-23 08:11:39.000 204 30813.19 56.14 43620.29 88888.00 2010-07-23 08:11:40.000 204 30813.18 56.16 43620.34 53400.24 2010-07-23 08:11:41.000 204 30813.16 56.17 43620.32 88888.00 2010-07-23 08:11:42.000 204 30813.15 56.16 43620.27 88888.00 2010-07-23 08:11:43.000 204 30813.14 56.13 43620.24 88888.00 2010-07-23 08:11:44.000 204 30813.12 56.16 43620.26 88888.00 2010-07-23 08:11:45.000 204 30813.09 56.18 43620.28 53400.22 2010-07-23 08:11:46.000 204 30813.09 56.18 43620.28 88888.00 2010-07-23 08:11:47.000 204 30813.11 56.17 43620.29 88888.00 2010-07-23 08:11:48.000 204 30813.09 56.17 43620.29 88888.00 2010-07-23 08:11:49.000 204 30813.08 56.18 43620.25 88888.00 2010-07-23 08:11:50.000 204 30813.04 56.16 43620.25 53400.21 2010-07-23 08:11:51.000 204 30813.03 56.19 43620.24 88888.00 2010-07-23 08:11:52.000 204 30813.05 56.20 43620.23 88888.00 2010-07-23 08:11:53.000 204 30813.06 56.21 43620.23 88888.00 2010-07-23 08:11:54.000 204 30813.04 56.22 43620.20 88888.00 2010-07-23 08:11:55.000 204 30813.01 56.20 43620.20 53400.13 2010-07-23 08:11:56.000 204 30813.01 56.22 43620.25 88888.00 2010-07-23 08:11:57.000 204 30812.99 56.23 43620.30 88888.00 2010-07-23 08:11:58.000 204 30812.98 56.23 43620.29 88888.00 2010-07-23 08:11:59.000 204 30812.99 56.20 43620.29 88888.00 2010-07-23 08:12:00.000 204 30812.97 56.20 43620.27 53400.12 2010-07-23 08:12:01.000 204 30812.98 56.21 43620.29 88888.00 2010-07-23 08:12:02.000 204 30812.99 56.18 43620.24 88888.00 2010-07-23 08:12:03.000 204 30812.97 56.22 43620.19 88888.00 2010-07-23 08:12:04.000 204 30812.99 56.25 43620.17 88888.00 2010-07-23 08:12:05.000 204 30813.00 56.28 43620.20 53400.10 2010-07-23 08:12:06.000 204 30813.00 56.29 43620.23 88888.00 2010-07-23 08:12:07.000 204 30812.96 56.29 43620.19 88888.00 2010-07-23 08:12:08.000 204 30812.95 56.30 43620.18 88888.00 2010-07-23 08:12:09.000 204 30812.93 56.28 43620.21 88888.00 2010-07-23 08:12:10.000 204 30812.94 56.28 43620.18 53400.10 2010-07-23 08:12:11.000 204 30812.97 56.27 43620.15 88888.00 2010-07-23 08:12:12.000 204 30812.98 56.29 43620.14 88888.00 2010-07-23 08:12:13.000 204 30812.91 56.30 43620.15 88888.00 2010-07-23 08:12:14.000 204 30812.91 56.34 43620.19 88888.00 2010-07-23 08:12:15.000 204 30812.94 56.35 43620.14 53400.06 2010-07-23 08:12:16.000 204 30812.90 56.33 43620.15 88888.00 2010-07-23 08:12:17.000 204 30812.86 56.29 43620.19 88888.00 2010-07-23 08:12:18.000 204 30812.85 56.23 43620.21 88888.00 2010-07-23 08:12:19.000 204 30812.88 56.25 43620.21 88888.00 2010-07-23 08:12:20.000 204 30812.88 56.27 43620.21 53400.02 2010-07-23 08:12:21.000 204 30812.87 56.25 43620.18 88888.00 2010-07-23 08:12:22.000 204 30812.83 56.27 43620.18 88888.00 2010-07-23 08:12:23.000 204 30812.82 56.27 43620.18 88888.00 2010-07-23 08:12:24.000 204 30812.82 56.29 43620.22 88888.00 2010-07-23 08:12:25.000 204 30812.81 56.26 43620.19 53400.03 2010-07-23 08:12:26.000 204 30812.78 56.22 43620.16 88888.00 2010-07-23 08:12:27.000 204 30812.81 56.22 43620.17 88888.00 2010-07-23 08:12:28.000 204 30812.80 56.21 43620.20 88888.00 2010-07-23 08:12:29.000 204 30812.83 56.21 43620.23 88888.00 2010-07-23 08:12:30.000 204 30812.82 56.23 43620.26 53399.93 2010-07-23 08:12:31.000 204 30812.84 56.25 43620.27 88888.00 2010-07-23 08:12:32.000 204 30812.83 56.21 43620.27 88888.00 2010-07-23 08:12:33.000 204 30812.81 56.24 43620.29 88888.00 2010-07-23 08:12:34.000 204 30812.81 56.26 43620.27 88888.00 2010-07-23 08:12:35.000 204 30812.74 56.17 43620.27 53399.94 2010-07-23 08:12:36.000 204 30812.74 56.21 43620.24 88888.00 2010-07-23 08:12:37.000 204 30812.74 56.23 43620.24 88888.00 2010-07-23 08:12:38.000 204 30812.75 56.23 43620.26 88888.00 2010-07-23 08:12:39.000 204 30812.75 56.23 43620.21 88888.00 2010-07-23 08:12:40.000 204 30812.69 56.18 43620.22 53399.93 2010-07-23 08:12:41.000 204 30812.69 56.17 43620.27 88888.00 2010-07-23 08:12:42.000 204 30812.71 56.16 43620.29 88888.00 2010-07-23 08:12:43.000 204 30812.72 56.19 43620.29 88888.00 2010-07-23 08:12:44.000 204 30812.74 56.21 43620.22 88888.00 2010-07-23 08:12:45.000 204 30812.76 56.21 43620.19 53399.92 2010-07-23 08:12:46.000 204 30812.72 56.16 43620.18 88888.00 2010-07-23 08:12:47.000 204 30812.74 56.20 43620.26 88888.00 2010-07-23 08:12:48.000 204 30812.74 56.20 43620.19 88888.00 2010-07-23 08:12:49.000 204 30812.77 56.16 43620.18 88888.00 2010-07-23 08:12:50.000 204 30812.76 56.16 43620.21 53399.92 2010-07-23 08:12:51.000 204 30812.74 56.17 43620.21 88888.00 2010-07-23 08:12:52.000 204 30812.72 56.16 43620.17 88888.00 2010-07-23 08:12:53.000 204 30812.72 56.16 43620.15 88888.00 2010-07-23 08:12:54.000 204 30812.72 56.19 43620.15 88888.00 2010-07-23 08:12:55.000 204 30812.70 56.19 43620.17 53399.90 2010-07-23 08:12:56.000 204 30812.69 56.22 43620.15 88888.00 2010-07-23 08:12:57.000 204 30812.70 56.21 43620.14 88888.00 2010-07-23 08:12:58.000 204 30812.68 56.18 43620.18 88888.00 2010-07-23 08:12:59.000 204 30812.68 56.22 43620.21 88888.00 2010-07-23 08:13:00.000 204 30812.69 56.20 43620.22 53399.87 2010-07-23 08:13:01.000 204 30812.67 56.18 43620.22 88888.00 2010-07-23 08:13:02.000 204 30812.67 56.12 43620.18 88888.00 2010-07-23 08:13:03.000 204 30812.66 56.16 43620.18 88888.00 2010-07-23 08:13:04.000 204 30812.66 56.18 43620.17 88888.00 2010-07-23 08:13:05.000 204 30812.65 56.13 43620.18 53399.87 2010-07-23 08:13:06.000 204 30812.63 56.13 43620.20 88888.00 2010-07-23 08:13:07.000 204 30812.63 56.12 43620.17 88888.00 2010-07-23 08:13:08.000 204 30812.67 56.13 43620.19 88888.00 2010-07-23 08:13:09.000 204 30812.67 56.12 43620.23 88888.00 2010-07-23 08:13:10.000 204 30812.70 56.16 43620.24 53399.87 2010-07-23 08:13:11.000 204 30812.71 56.16 43620.22 88888.00 2010-07-23 08:13:12.000 204 30812.73 56.16 43620.19 88888.00 2010-07-23 08:13:13.000 204 30812.72 56.16 43620.17 88888.00 2010-07-23 08:13:14.000 204 30812.73 56.18 43620.18 88888.00 2010-07-23 08:13:15.000 204 30812.74 56.18 43620.20 53399.91 2010-07-23 08:13:16.000 204 30812.71 56.19 43620.19 88888.00 2010-07-23 08:13:17.000 204 30812.72 56.22 43620.17 88888.00 2010-07-23 08:13:18.000 204 30812.71 56.23 43620.18 88888.00 2010-07-23 08:13:19.000 204 30812.71 56.22 43620.14 88888.00 2010-07-23 08:13:20.000 204 30812.72 56.22 43620.15 53399.93 2010-07-23 08:13:21.000 204 30812.75 56.20 43620.17 88888.00 2010-07-23 08:13:22.000 204 30812.77 56.20 43620.19 88888.00 2010-07-23 08:13:23.000 204 30812.79 56.19 43620.21 88888.00 2010-07-23 08:13:24.000 204 30812.79 56.18 43620.22 88888.00 2010-07-23 08:13:25.000 204 30812.77 56.22 43620.21 53399.92 2010-07-23 08:13:26.000 204 30812.79 56.20 43620.21 88888.00 2010-07-23 08:13:27.000 204 30812.82 56.21 43620.19 88888.00 2010-07-23 08:13:28.000 204 30812.82 56.22 43620.15 88888.00 2010-07-23 08:13:29.000 204 30812.90 56.30 43620.13 88888.00 2010-07-23 08:13:30.000 204 30812.89 56.31 43620.05 53399.97 2010-07-23 08:13:31.000 204 30812.82 56.26 43620.18 88888.00 2010-07-23 08:13:32.000 204 30812.81 56.22 43620.21 88888.00 2010-07-23 08:13:33.000 204 30812.81 56.23 43620.21 88888.00 2010-07-23 08:13:34.000 204 30812.83 56.24 43620.19 88888.00 2010-07-23 08:13:35.000 204 30812.82 56.24 43620.20 53399.95 2010-07-23 08:13:36.000 204 30812.84 56.20 43620.15 88888.00 2010-07-23 08:13:37.000 204 30812.83 56.20 43620.15 88888.00 2010-07-23 08:13:38.000 204 30812.81 56.21 43620.18 88888.00 2010-07-23 08:13:39.000 204 30812.80 56.20 43620.18 88888.00 2010-07-23 08:13:40.000 204 30812.82 56.25 43620.15 53399.98 2010-07-23 08:13:41.000 204 30812.82 56.28 43620.19 88888.00 2010-07-23 08:13:42.000 204 30812.81 56.25 43620.17 88888.00 2010-07-23 08:13:43.000 204 30812.81 56.26 43620.15 88888.00 2010-07-23 08:13:44.000 204 30812.83 56.23 43620.23 88888.00 2010-07-23 08:13:45.000 204 30812.82 56.23 43620.25 53399.97 2010-07-23 08:13:46.000 204 30812.83 56.20 43620.24 88888.00 2010-07-23 08:13:47.000 204 30812.82 56.21 43620.19 88888.00 2010-07-23 08:13:48.000 204 30812.84 56.27 43620.15 88888.00 2010-07-23 08:13:49.000 204 30812.87 56.28 43620.09 88888.00 2010-07-23 08:13:50.000 204 30812.80 56.26 43620.20 53399.95 2010-07-23 08:13:51.000 204 30812.76 56.27 43620.24 88888.00 2010-07-23 08:13:52.000 204 30812.77 56.26 43620.24 88888.00 2010-07-23 08:13:53.000 204 30812.76 56.28 43620.25 88888.00 2010-07-23 08:13:54.000 204 30812.75 56.28 43620.24 88888.00 2010-07-23 08:13:55.000 204 30812.76 56.27 43620.24 53399.98 2010-07-23 08:13:56.000 204 30812.74 56.27 43620.19 88888.00 2010-07-23 08:13:57.000 204 30812.76 56.28 43620.18 88888.00 2010-07-23 08:13:58.000 204 30812.78 56.30 43620.23 88888.00 2010-07-23 08:13:59.000 204 30812.80 56.29 43620.23 88888.00 2010-07-23 08:14:00.000 204 30812.80 56.29 43620.24 53399.98 2010-07-23 08:14:01.000 204 30812.74 56.29 43620.23 88888.00 2010-07-23 08:14:02.000 204 30812.73 56.29 43620.20 88888.00 2010-07-23 08:14:03.000 204 30812.77 56.31 43620.21 88888.00 2010-07-23 08:14:04.000 204 30812.77 56.30 43620.20 88888.00 2010-07-23 08:14:05.000 204 30812.74 56.28 43620.17 53399.94 2010-07-23 08:14:06.000 204 30812.72 56.30 43620.17 88888.00 2010-07-23 08:14:07.000 204 30812.71 56.31 43620.19 88888.00 2010-07-23 08:14:08.000 204 30812.71 56.33 43620.15 88888.00 2010-07-23 08:14:09.000 204 30812.74 56.31 43620.13 88888.00 2010-07-23 08:14:10.000 204 30812.71 56.30 43620.13 53399.91 2010-07-23 08:14:11.000 204 30812.73 56.31 43620.11 88888.00 2010-07-23 08:14:12.000 204 30812.73 56.30 43620.09 88888.00 2010-07-23 08:14:13.000 204 30812.71 56.27 43620.10 88888.00 2010-07-23 08:14:14.000 204 30812.69 56.30 43620.14 88888.00 2010-07-23 08:14:15.000 204 30812.72 56.29 43620.12 53399.89 2010-07-23 08:14:16.000 204 30812.75 56.31 43620.13 88888.00 2010-07-23 08:14:17.000 204 30812.77 56.31 43620.17 88888.00 2010-07-23 08:14:18.000 204 30812.79 56.33 43620.20 88888.00 2010-07-23 08:14:19.000 204 30812.76 56.34 43620.19 88888.00 2010-07-23 08:14:20.000 204 30812.78 56.32 43620.18 53399.93 2010-07-23 08:14:21.000 204 30812.78 56.27 43620.15 88888.00 2010-07-23 08:14:22.000 204 30812.81 56.28 43620.17 88888.00 2010-07-23 08:14:23.000 204 30812.85 56.30 43620.19 88888.00 2010-07-23 08:14:24.000 204 30812.84 56.28 43620.18 88888.00 2010-07-23 08:14:25.000 204 30812.85 56.34 43620.13 53399.90 2010-07-23 08:14:26.000 204 30812.90 56.42 43619.98 88888.00 2010-07-23 08:14:27.000 204 30812.81 56.32 43620.13 88888.00 2010-07-23 08:14:28.000 204 30812.82 56.31 43620.14 88888.00 2010-07-23 08:14:29.000 204 30812.86 56.32 43620.18 88888.00 2010-07-23 08:14:30.000 204 30812.86 56.31 43620.20 53399.96 2010-07-23 08:14:31.000 204 30812.85 56.33 43620.19 88888.00 2010-07-23 08:14:32.000 204 30812.89 56.33 43620.16 88888.00 2010-07-23 08:14:33.000 204 30812.88 56.37 43620.18 88888.00 2010-07-23 08:14:34.000 204 30812.89 56.36 43620.23 88888.00 2010-07-23 08:14:35.000 204 30812.91 56.35 43620.23 53399.98 2010-07-23 08:14:36.000 204 30812.92 56.38 43620.17 88888.00 2010-07-23 08:14:37.000 204 30812.92 56.38 43620.20 88888.00 2010-07-23 08:14:38.000 204 30812.96 56.40 43620.23 88888.00 2010-07-23 08:14:39.000 204 30813.01 56.40 43620.22 88888.00 2010-07-23 08:14:40.000 204 30813.01 56.38 43620.18 53400.05 2010-07-23 08:14:41.000 204 30813.02 56.38 43620.18 88888.00 2010-07-23 08:14:42.000 204 30813.04 56.41 43620.19 88888.00 2010-07-23 08:14:43.000 204 30813.02 56.43 43620.17 88888.00 2010-07-23 08:14:44.000 204 30813.01 56.41 43620.15 88888.00 2010-07-23 08:14:45.000 204 30813.03 56.40 43620.18 53400.09 2010-07-23 08:14:46.000 204 30813.08 56.41 43620.16 88888.00 2010-07-23 08:14:47.000 204 30813.12 56.46 43620.23 88888.00 2010-07-23 08:14:48.000 204 30813.13 56.49 43620.27 88888.00 2010-07-23 08:14:49.000 204 30813.13 56.45 43620.27 88888.00 2010-07-23 08:14:50.000 204 30813.12 56.43 43620.25 53400.17 2010-07-23 08:14:51.000 204 30813.16 56.44 43620.28 88888.00 2010-07-23 08:14:52.000 204 30813.14 56.47 43620.27 88888.00 2010-07-23 08:14:53.000 204 30813.15 56.48 43620.23 88888.00 2010-07-23 08:14:54.000 204 30813.19 56.49 43620.19 88888.00 2010-07-23 08:14:55.000 204 30813.22 56.48 43620.24 53400.25 2010-07-23 08:14:56.000 204 30813.27 56.47 43620.25 88888.00 2010-07-23 08:14:57.000 204 30813.29 56.51 43620.25 88888.00 2010-07-23 08:14:58.000 204 30813.30 56.51 43620.29 88888.00 2010-07-23 08:14:59.000 204 30813.33 56.50 43620.30 88888.00 2010-07-23 08:15:00.000 204 30813.34 56.52 43620.30 53400.30 2010-07-23 08:15:01.000 204 30813.37 56.50 43620.29 88888.00 2010-07-23 08:15:02.000 204 30813.36 56.49 43620.31 88888.00 2010-07-23 08:15:03.000 204 30813.42 56.50 43620.36 88888.00 2010-07-23 08:15:04.000 204 30813.44 56.46 43620.40 88888.00 2010-07-23 08:15:05.000 204 30813.43 56.47 43620.44 53400.38 2010-07-23 08:15:06.000 204 30813.44 56.49 43620.35 88888.00 2010-07-23 08:15:07.000 204 30813.49 56.51 43620.35 88888.00 2010-07-23 08:15:08.000 204 30813.53 56.53 43620.34 88888.00 2010-07-23 08:15:09.000 204 30813.51 56.52 43620.36 88888.00 2010-07-23 08:15:10.000 204 30813.52 56.52 43620.33 53400.44 2010-07-23 08:15:11.000 204 30813.63 56.58 43620.24 88888.00 2010-07-23 08:15:12.000 204 30813.60 56.49 43620.24 88888.00 2010-07-23 08:15:13.000 204 30813.59 56.48 43620.29 88888.00 2010-07-23 08:15:14.000 204 30813.58 56.48 43620.31 88888.00 2010-07-23 08:15:15.000 204 30813.54 56.49 43620.31 53400.41 2010-07-23 08:15:16.000 204 30813.52 56.49 43620.28 88888.00 2010-07-23 08:15:17.000 204 30813.50 56.52 43620.28 88888.00 2010-07-23 08:15:18.000 204 30813.54 56.51 43620.28 88888.00 2010-07-23 08:15:19.000 204 30813.54 56.53 43620.31 88888.00 2010-07-23 08:15:20.000 204 30813.54 56.48 43620.30 53400.44 2010-07-23 08:15:21.000 204 30813.50 56.45 43620.34 88888.00 2010-07-23 08:15:22.000 204 30813.47 56.45 43620.34 88888.00 2010-07-23 08:15:23.000 204 30813.45 56.45 43620.33 88888.00 2010-07-23 08:15:24.000 204 30813.43 56.44 43620.32 88888.00 2010-07-23 08:15:25.000 204 30813.42 56.46 43620.36 53400.41 2010-07-23 08:15:26.000 204 30813.41 56.42 43620.35 88888.00 2010-07-23 08:15:27.000 204 30813.42 56.42 43620.35 88888.00 2010-07-23 08:15:28.000 204 30813.42 56.42 43620.31 88888.00 2010-07-23 08:15:29.000 204 30813.37 56.44 43620.27 88888.00 2010-07-23 08:15:30.000 204 30813.35 56.43 43620.23 53400.35 2010-07-23 08:15:31.000 204 30813.35 56.44 43620.25 88888.00 2010-07-23 08:15:32.000 204 30813.35 56.42 43620.23 88888.00 2010-07-23 08:15:33.000 204 30813.35 56.44 43620.24 88888.00 2010-07-23 08:15:34.000 204 30813.30 56.42 43620.22 88888.00 2010-07-23 08:15:35.000 204 30813.24 56.42 43620.22 53400.31 2010-07-23 08:15:36.000 204 30813.25 56.44 43620.26 88888.00 2010-07-23 08:15:37.000 204 30813.25 56.44 43620.30 88888.00 2010-07-23 08:15:38.000 204 30813.20 56.47 43620.33 88888.00 2010-07-23 08:15:39.000 204 30813.18 56.45 43620.30 88888.00 2010-07-23 08:15:40.000 204 30813.20 56.47 43620.26 53400.22 2010-07-23 08:15:41.000 204 30813.18 56.41 43620.25 88888.00 2010-07-23 08:15:42.000 204 30813.13 56.45 43620.25 88888.00 2010-07-23 08:15:43.000 204 30813.11 56.44 43620.22 88888.00 2010-07-23 08:15:44.000 204 30813.13 56.42 43620.22 88888.00 2010-07-23 08:15:45.000 204 30813.13 56.44 43620.23 53400.17 2010-07-23 08:15:46.000 204 30813.16 56.50 43620.20 88888.00 2010-07-23 08:15:47.000 204 30813.18 56.48 43620.21 88888.00 2010-07-23 08:15:48.000 204 30813.20 56.45 43620.18 88888.00 2010-07-23 08:15:49.000 204 30813.18 56.45 43620.18 88888.00 2010-07-23 08:15:50.000 204 30813.17 56.42 43620.18 53400.19 2010-07-23 08:15:51.000 204 30813.15 56.41 43620.19 88888.00 2010-07-23 08:15:52.000 204 30813.13 56.42 43620.22 88888.00 2010-07-23 08:15:53.000 204 30813.08 56.43 43620.27 88888.00 2010-07-23 08:15:54.000 204 30813.09 56.41 43620.23 88888.00 2010-07-23 08:15:55.000 204 30813.10 56.43 43620.20 53400.16 2010-07-23 08:15:56.000 204 30813.08 56.41 43620.18 88888.00 2010-07-23 08:15:57.000 204 30813.07 56.39 43620.19 88888.00 2010-07-23 08:15:58.000 204 30813.10 56.40 43620.19 88888.00 2010-07-23 08:15:59.000 204 30813.10 56.44 43620.18 88888.00 2010-07-23 08:16:00.000 204 30813.09 56.44 43620.18 53400.12 2010-07-23 08:16:01.000 204 30813.05 56.45 43620.21 88888.00 2010-07-23 08:16:02.000 204 30813.07 56.45 43620.21 88888.00 2010-07-23 08:16:03.000 204 30813.08 56.43 43620.23 88888.00 2010-07-23 08:16:04.000 204 30813.06 56.42 43620.21 88888.00 2010-07-23 08:16:05.000 204 30813.03 56.43 43620.20 53400.13 2010-07-23 08:16:06.000 204 30813.03 56.45 43620.23 88888.00 2010-07-23 08:16:07.000 204 30813.00 56.41 43620.26 88888.00 2010-07-23 08:16:08.000 204 30813.01 56.38 43620.24 88888.00 2010-07-23 08:16:09.000 204 30813.00 56.38 43620.21 88888.00 2010-07-23 08:16:10.000 204 30813.02 56.39 43620.22 53400.09 2010-07-23 08:16:11.000 204 30812.99 56.38 43620.21 88888.00 2010-07-23 08:16:12.000 204 30813.01 56.40 43620.19 88888.00 2010-07-23 08:16:13.000 204 30813.01 56.47 43620.23 88888.00 2010-07-23 08:16:14.000 204 30813.07 56.50 43620.21 88888.00 2010-07-23 08:16:15.000 204 30813.09 56.51 43620.23 53400.08 2010-07-23 08:16:16.000 204 30813.10 56.47 43620.22 88888.00 2010-07-23 08:16:17.000 204 30813.10 56.45 43620.23 88888.00 2010-07-23 08:16:18.000 204 30813.08 56.48 43620.25 88888.00 2010-07-23 08:16:19.000 204 30813.06 56.45 43620.24 88888.00 2010-07-23 08:16:20.000 204 30813.06 56.49 43620.24 53400.15 2010-07-23 08:16:21.000 204 30813.08 56.49 43620.22 88888.00 2010-07-23 08:16:22.000 204 30813.06 56.48 43620.26 88888.00 2010-07-23 08:16:23.000 204 30813.06 56.48 43620.27 88888.00 2010-07-23 08:16:24.000 204 30813.05 56.46 43620.25 88888.00 2010-07-23 08:16:25.000 204 30813.06 56.46 43620.26 53400.16 2010-07-23 08:16:26.000 204 30813.08 56.47 43620.21 88888.00 2010-07-23 08:16:27.000 204 30813.12 56.48 43620.22 88888.00 2010-07-23 08:16:28.000 204 30813.13 56.48 43620.24 88888.00 2010-07-23 08:16:29.000 204 30813.13 56.45 43620.25 88888.00 2010-07-23 08:16:30.000 204 30813.13 56.45 43620.26 53400.20 2010-07-23 08:16:31.000 204 30813.13 56.46 43620.29 88888.00 2010-07-23 08:16:32.000 204 30813.17 56.47 43620.30 88888.00 2010-07-23 08:16:33.000 204 30813.17 56.48 43620.30 88888.00 2010-07-23 08:16:34.000 204 30813.18 56.47 43620.25 88888.00 2010-07-23 08:16:35.000 204 30813.16 56.50 43620.25 53400.19 2010-07-23 08:16:36.000 204 30813.17 56.50 43620.24 88888.00 2010-07-23 08:16:37.000 204 30813.19 56.49 43620.25 88888.00 2010-07-23 08:16:38.000 204 30813.22 56.49 43620.25 88888.00 2010-07-23 08:16:39.000 204 30813.21 56.51 43620.28 88888.00 2010-07-23 08:16:40.000 204 30813.18 56.48 43620.29 53400.23 2010-07-23 08:16:41.000 204 30813.19 56.48 43620.32 88888.00 2010-07-23 08:16:42.000 204 30813.17 56.49 43620.31 88888.00 2010-07-23 08:16:43.000 204 30813.18 56.47 43620.32 88888.00 2010-07-23 08:16:44.000 204 30813.19 56.45 43620.31 88888.00 2010-07-23 08:16:45.000 204 30813.19 56.43 43620.30 53400.23 2010-07-23 08:16:46.000 204 30813.17 56.47 43620.31 88888.00 2010-07-23 08:16:47.000 204 30813.19 56.51 43620.27 88888.00 2010-07-23 08:16:48.000 204 30813.23 56.48 43620.25 88888.00 2010-07-23 08:16:49.000 204 30813.23 56.48 43620.28 88888.00 2010-07-23 08:16:50.000 204 30813.28 56.50 43620.31 53400.25 2010-07-23 08:16:51.000 204 30813.32 56.52 43620.33 88888.00 2010-07-23 08:16:52.000 204 30813.32 56.48 43620.31 88888.00 2010-07-23 08:16:53.000 204 30813.28 56.43 43620.28 88888.00 2010-07-23 08:16:54.000 204 30813.30 56.41 43620.28 88888.00 2010-07-23 08:16:55.000 204 30813.33 56.43 43620.31 53400.31 2010-07-23 08:16:56.000 204 30813.32 56.41 43620.31 88888.00 2010-07-23 08:16:57.000 204 30813.33 56.40 43620.34 88888.00 2010-07-23 08:16:58.000 204 30813.36 56.41 43620.36 88888.00 2010-07-23 08:16:59.000 204 30813.36 56.40 43620.33 88888.00 2010-07-23 08:17:00.000 204 30813.41 56.40 43620.28 53400.36 2010-07-23 08:17:01.000 204 30813.51 56.50 43620.25 88888.00 2010-07-23 08:17:02.000 204 30813.43 56.44 43620.38 88888.00 2010-07-23 08:17:03.000 204 30813.42 56.39 43620.38 88888.00 2010-07-23 08:17:04.000 204 30813.40 56.42 43620.40 88888.00 2010-07-23 08:17:05.000 204 30813.44 56.41 43620.42 53400.39 2010-07-23 08:17:06.000 204 30813.39 56.43 43620.36 88888.00 2010-07-23 08:17:07.000 204 30813.42 56.44 43620.31 88888.00 2010-07-23 08:17:08.000 204 30813.44 56.43 43620.32 88888.00 2010-07-23 08:17:09.000 204 30813.46 56.42 43620.28 88888.00 2010-07-23 08:17:10.000 204 30813.47 56.43 43620.27 53400.42 2010-07-23 08:17:11.000 204 30813.52 56.49 43620.20 88888.00 2010-07-23 08:17:12.000 204 30813.54 56.52 43620.12 88888.00 2010-07-23 08:17:13.000 204 30813.43 56.43 43620.23 88888.00 2010-07-23 08:17:14.000 204 30813.47 56.41 43620.30 88888.00 2010-07-23 08:17:15.000 204 30813.49 56.39 43620.33 53400.35 2010-07-23 08:17:16.000 204 30813.49 56.37 43620.32 88888.00 2010-07-23 08:17:17.000 204 30813.49 56.42 43620.32 88888.00 2010-07-23 08:17:18.000 204 30813.53 56.41 43620.34 88888.00 2010-07-23 08:17:19.000 204 30813.49 56.40 43620.34 88888.00 2010-07-23 08:17:20.000 204 30813.51 56.42 43620.29 53400.50 2010-07-23 08:17:21.000 204 30813.54 56.37 43620.30 88888.00 2010-07-23 08:17:22.000 204 30813.55 56.34 43620.25 88888.00 2010-07-23 08:17:23.000 204 30813.58 56.34 43620.24 88888.00 2010-07-23 08:17:24.000 204 30813.59 56.33 43620.24 88888.00 2010-07-23 08:17:25.000 204 30813.57 56.30 43620.25 53400.52 2010-07-23 08:17:26.000 204 30813.54 56.32 43620.26 88888.00 2010-07-23 08:17:27.000 204 30813.55 56.33 43620.28 88888.00 2010-07-23 08:17:28.000 204 30813.56 56.28 43620.27 88888.00 2010-07-23 08:17:29.000 204 30813.56 56.28 43620.26 88888.00 2010-07-23 08:17:30.000 204 30813.57 56.26 43620.26 53400.53 2010-07-23 08:17:31.000 204 30813.57 56.29 43620.23 88888.00 2010-07-23 08:17:32.000 204 30813.58 56.30 43620.22 88888.00 2010-07-23 08:17:33.000 204 30813.63 56.29 43620.27 88888.00 2010-07-23 08:17:34.000 204 30813.65 56.29 43620.27 88888.00 2010-07-23 08:17:35.000 204 30813.59 56.30 43620.24 53400.53 2010-07-23 08:17:36.000 204 30813.60 56.33 43620.23 88888.00 2010-07-23 08:17:37.000 204 30813.61 56.32 43620.28 88888.00 2010-07-23 08:17:38.000 204 30813.64 56.33 43620.33 88888.00 2010-07-23 08:17:39.000 204 30813.65 56.31 43620.33 88888.00 2010-07-23 08:17:40.000 204 30813.65 56.31 43620.31 53400.53 2010-07-23 08:17:41.000 204 30813.63 56.30 43620.28 88888.00 2010-07-23 08:17:42.000 204 30813.63 56.29 43620.28 88888.00 2010-07-23 08:17:43.000 204 30813.61 56.29 43620.28 88888.00 2010-07-23 08:17:44.000 204 30813.58 56.31 43620.32 88888.00 2010-07-23 08:17:45.000 204 30813.60 56.31 43620.30 53400.52 2010-07-23 08:17:46.000 204 30813.58 56.29 43620.29 88888.00 2010-07-23 08:17:47.000 204 30813.59 56.26 43620.27 88888.00 2010-07-23 08:17:48.000 204 30813.61 56.31 43620.28 88888.00 2010-07-23 08:17:49.000 204 30813.65 56.34 43620.32 88888.00 2010-07-23 08:17:50.000 204 30813.63 56.32 43620.34 53400.52 2010-07-23 08:17:51.000 204 30813.59 56.32 43620.33 88888.00 2010-07-23 08:17:52.000 204 30813.61 56.36 43620.27 88888.00 2010-07-23 08:17:53.000 204 30813.62 56.28 43620.23 88888.00 2010-07-23 08:17:54.000 204 30813.62 56.21 43620.28 88888.00 2010-07-23 08:17:55.000 204 30813.62 56.23 43620.25 53400.47 2010-07-23 08:17:56.000 204 30813.63 56.25 43620.25 88888.00 2010-07-23 08:17:57.000 204 30813.61 56.25 43620.28 88888.00 2010-07-23 08:17:58.000 204 30813.60 56.23 43620.29 88888.00 2010-07-23 08:17:59.000 204 30813.58 56.22 43620.33 88888.00 2010-07-23 08:18:00.000 204 30813.51 56.16 43620.38 53400.52 2010-07-23 08:18:01.000 204 30813.58 56.22 43620.34 88888.00 2010-07-23 08:18:02.000 204 30813.60 56.23 43620.34 88888.00 2010-07-23 08:18:03.000 204 30813.58 56.23 43620.36 88888.00 2010-07-23 08:18:04.000 204 30813.60 56.24 43620.33 88888.00 2010-07-23 08:18:05.000 204 30813.64 56.26 43620.31 53400.54 2010-07-23 08:18:06.000 204 30813.65 56.23 43620.33 88888.00 2010-07-23 08:18:07.000 204 30813.61 56.21 43620.29 88888.00 2010-07-23 08:18:08.000 204 30813.58 56.24 43620.28 88888.00 2010-07-23 08:18:09.000 204 30813.58 56.24 43620.26 88888.00 2010-07-23 08:18:10.000 204 30813.58 56.24 43620.28 53400.50 2010-07-23 08:18:11.000 204 30813.57 56.25 43620.27 88888.00 2010-07-23 08:18:12.000 204 30813.58 56.22 43620.29 88888.00 2010-07-23 08:18:13.000 204 30813.61 56.22 43620.32 88888.00 2010-07-23 08:18:14.000 204 30813.61 56.25 43620.33 88888.00 2010-07-23 08:18:15.000 204 30813.62 56.27 43620.35 53400.52 2010-07-23 08:18:16.000 204 30813.62 56.26 43620.32 88888.00 2010-07-23 08:18:17.000 204 30813.65 56.28 43620.35 88888.00 2010-07-23 08:18:18.000 204 30813.67 56.31 43620.37 88888.00 2010-07-23 08:18:19.000 204 30813.64 56.31 43620.33 88888.00 2010-07-23 08:18:20.000 204 30813.60 56.32 43620.34 53400.55 2010-07-23 08:18:21.000 204 30813.63 56.29 43620.35 88888.00 2010-07-23 08:18:22.000 204 30813.63 56.27 43620.32 88888.00 2010-07-23 08:18:23.000 204 30813.60 56.26 43620.31 88888.00 2010-07-23 08:18:24.000 204 30813.62 56.28 43620.30 88888.00 2010-07-23 08:18:25.000 204 30813.66 56.28 43620.36 53400.59 2010-07-23 08:18:26.000 204 30813.69 56.30 43620.41 88888.00 2010-07-23 08:18:27.000 204 30813.68 56.25 43620.40 88888.00 2010-07-23 08:18:28.000 204 30813.70 56.23 43620.38 88888.00 2010-07-23 08:18:29.000 204 30813.74 56.22 43620.39 88888.00 2010-07-23 08:18:30.000 204 30813.73 56.24 43620.39 53400.64 2010-07-23 08:18:31.000 204 30813.75 56.27 43620.36 88888.00 2010-07-23 08:18:32.000 204 30813.80 56.24 43620.37 88888.00 2010-07-23 08:18:33.000 204 30813.80 56.23 43620.34 88888.00 2010-07-23 08:18:34.000 204 30813.82 56.23 43620.38 88888.00 2010-07-23 08:18:35.000 204 30813.79 56.24 43620.36 53400.68 2010-07-23 08:18:36.000 204 30813.81 56.26 43620.36 88888.00 2010-07-23 08:18:37.000 204 30813.81 56.25 43620.36 88888.00 2010-07-23 08:18:38.000 204 30813.83 56.25 43620.33 88888.00 2010-07-23 08:18:39.000 204 30813.81 56.23 43620.31 88888.00 2010-07-23 08:18:40.000 204 30813.82 56.18 43620.29 53400.69 2010-07-23 08:18:41.000 204 30813.81 56.18 43620.28 88888.00 2010-07-23 08:18:42.000 204 30813.82 56.20 43620.26 88888.00 2010-07-23 08:18:43.000 204 30813.80 56.21 43620.30 88888.00 2010-07-23 08:18:44.000 204 30813.81 56.20 43620.31 88888.00 2010-07-23 08:18:45.000 204 30813.83 56.20 43620.30 53400.71 2010-07-23 08:18:46.000 204 30813.83 56.17 43620.32 88888.00 2010-07-23 08:18:47.000 204 30813.82 56.19 43620.38 88888.00 2010-07-23 08:18:48.000 204 30813.85 56.26 43620.36 88888.00 2010-07-23 08:18:49.000 204 30813.81 56.21 43620.31 88888.00 2010-07-23 08:18:50.000 204 30813.80 56.21 43620.29 53400.72 2010-07-23 08:18:51.000 204 30813.80 56.20 43620.30 88888.00 2010-07-23 08:18:52.000 204 30813.79 56.20 43620.32 88888.00 2010-07-23 08:18:53.000 204 30813.75 56.17 43620.26 88888.00 2010-07-23 08:18:54.000 204 30813.76 56.18 43620.25 88888.00 2010-07-23 08:18:55.000 204 30813.79 56.20 43620.27 53400.68 2010-07-23 08:18:56.000 204 30813.80 56.22 43620.29 88888.00 2010-07-23 08:18:57.000 204 30813.79 56.16 43620.25 88888.00 2010-07-23 08:18:58.000 204 30813.77 56.14 43620.23 88888.00 2010-07-23 08:18:59.000 204 30813.81 56.17 43620.20 88888.00 2010-07-23 08:19:00.000 204 30813.83 56.17 43620.22 53400.68 2010-07-23 08:19:01.000 204 30813.79 56.22 43620.25 88888.00 2010-07-23 08:19:02.000 204 30813.82 56.23 43620.24 88888.00 2010-07-23 08:19:03.000 204 30813.82 56.19 43620.25 88888.00 2010-07-23 08:19:04.000 204 30813.80 56.22 43620.26 88888.00 2010-07-23 08:19:05.000 204 30813.80 56.21 43620.26 53400.66 2010-07-23 08:19:06.000 204 30813.81 56.19 43620.28 88888.00 2010-07-23 08:19:07.000 204 30813.80 56.19 43620.27 88888.00 2010-07-23 08:19:08.000 204 30813.81 56.20 43620.28 88888.00 2010-07-23 08:19:09.000 204 30813.82 56.22 43620.28 88888.00 2010-07-23 08:19:10.000 204 30813.81 56.19 43620.27 53400.63 2010-07-23 08:19:11.000 204 30813.81 56.15 43620.28 88888.00 2010-07-23 08:19:12.000 204 30813.80 56.15 43620.31 88888.00 2010-07-23 08:19:13.000 204 30813.83 56.25 43620.31 88888.00 2010-07-23 08:19:14.000 204 30813.84 56.25 43620.25 88888.00 2010-07-23 08:19:15.000 204 30813.76 56.22 43620.30 53400.66 2010-07-23 08:19:16.000 204 30813.76 56.21 43620.30 88888.00 2010-07-23 08:19:17.000 204 30813.78 56.20 43620.33 88888.00 2010-07-23 08:19:18.000 204 30813.77 56.14 43620.31 88888.00 2010-07-23 08:19:19.000 204 30813.75 56.12 43620.30 88888.00 2010-07-23 08:19:20.000 204 30813.73 56.16 43620.31 53400.62 2010-07-23 08:19:21.000 204 30813.69 56.17 43620.32 88888.00 2010-07-23 08:19:22.000 204 30813.71 56.14 43620.30 88888.00 2010-07-23 08:19:23.000 204 30813.69 56.11 43620.31 88888.00 2010-07-23 08:19:24.000 204 30813.70 56.08 43620.31 88888.00 2010-07-23 08:19:25.000 204 30813.74 56.12 43620.31 53400.58 2010-07-23 08:19:26.000 204 30813.74 56.09 43620.30 88888.00 2010-07-23 08:19:27.000 204 30813.73 56.06 43620.33 88888.00 2010-07-23 08:19:28.000 204 30813.72 56.04 43620.37 88888.00 2010-07-23 08:19:29.000 204 30813.73 56.07 43620.33 88888.00 2010-07-23 08:19:30.000 204 30813.72 56.07 43620.30 53400.58 2010-07-23 08:19:31.000 204 30813.76 56.12 43620.27 88888.00 2010-07-23 08:19:32.000 204 30813.76 56.13 43620.27 88888.00 2010-07-23 08:19:33.000 204 30813.73 56.17 43620.32 88888.00 2010-07-23 08:19:34.000 204 30813.72 56.16 43620.27 88888.00 2010-07-23 08:19:35.000 204 30813.72 56.13 43620.22 53400.56 2010-07-23 08:19:36.000 204 30813.71 56.11 43620.22 88888.00 2010-07-23 08:19:37.000 204 30813.73 56.10 43620.25 88888.00 2010-07-23 08:19:38.000 204 30813.72 56.07 43620.32 88888.00 2010-07-23 08:19:39.000 204 30813.72 56.02 43620.33 88888.00 2010-07-23 08:19:40.000 204 30813.72 56.06 43620.34 53400.62 2010-07-23 08:19:41.000 204 30813.67 56.17 43620.43 88888.00 2010-07-23 08:19:42.000 204 30813.67 56.14 43620.45 88888.00 2010-07-23 08:19:43.000 204 30813.72 56.11 43620.41 88888.00 2010-07-23 08:19:44.000 204 30813.77 56.12 43620.37 88888.00 2010-07-23 08:19:45.000 204 30813.73 56.09 43620.32 53400.67 2010-07-23 08:19:46.000 204 30813.72 56.11 43620.37 88888.00 2010-07-23 08:19:47.000 204 30813.73 56.12 43620.37 88888.00 2010-07-23 08:19:48.000 204 30813.73 56.12 43620.34 88888.00 2010-07-23 08:19:49.000 204 30813.76 56.10 43620.35 88888.00 2010-07-23 08:19:50.000 204 30813.77 56.08 43620.31 53400.63 2010-07-23 08:19:51.000 204 30813.76 56.08 43620.28 88888.00 2010-07-23 08:19:52.000 204 30813.77 56.07 43620.37 88888.00 2010-07-23 08:19:53.000 204 30813.78 56.07 43620.38 88888.00 2010-07-23 08:19:54.000 204 30813.79 56.07 43620.38 88888.00 2010-07-23 08:19:55.000 204 30813.78 56.08 43620.37 53400.64 2010-07-23 08:19:56.000 204 30813.78 56.09 43620.41 88888.00 2010-07-23 08:19:57.000 204 30813.77 55.99 43620.46 88888.00 2010-07-23 08:19:58.000 204 30813.73 55.97 43620.46 88888.00 2010-07-23 08:19:59.000 204 30813.78 56.01 43620.44 88888.00 2010-07-23 08:20:00.000 204 30813.83 55.99 43620.42 53400.67 2010-07-23 08:20:01.000 204 30813.84 56.01 43620.39 88888.00 2010-07-23 08:20:02.000 204 30813.87 56.02 43620.42 88888.00 2010-07-23 08:20:03.000 204 30813.89 56.08 43620.42 88888.00 2010-07-23 08:20:04.000 204 30813.90 56.06 43620.40 88888.00 2010-07-23 08:20:05.000 204 30813.90 56.06 43620.37 53400.71 2010-07-23 08:20:06.000 204 30813.92 56.05 43620.33 88888.00 2010-07-23 08:20:07.000 204 30813.94 56.04 43620.37 88888.00 2010-07-23 08:20:08.000 204 30813.97 56.03 43620.38 88888.00 2010-07-23 08:20:09.000 204 30813.97 56.01 43620.39 88888.00 2010-07-23 08:20:10.000 204 30813.96 55.99 43620.37 53400.75 2010-07-23 08:20:11.000 204 30814.00 56.01 43620.38 88888.00 2010-07-23 08:20:12.000 204 30814.05 56.03 43620.42 88888.00 2010-07-23 08:20:13.000 204 30814.09 56.02 43620.45 88888.00 2010-07-23 08:20:14.000 204 30814.11 56.04 43620.43 88888.00 2010-07-23 08:20:15.000 204 30814.15 56.07 43620.39 53400.82 2010-07-23 08:20:16.000 204 30814.15 56.08 43620.41 88888.00 2010-07-23 08:20:17.000 204 30814.16 56.08 43620.45 88888.00 2010-07-23 08:20:18.000 204 30814.14 56.08 43620.46 88888.00 2010-07-23 08:20:19.000 204 30814.15 56.05 43620.51 88888.00 2010-07-23 08:20:20.000 204 30814.16 56.04 43620.47 53400.92 2010-07-23 08:20:21.000 204 30814.17 56.06 43620.39 88888.00 2010-07-23 08:20:22.000 204 30814.17 56.11 43620.41 88888.00 2010-07-23 08:20:23.000 204 30814.20 56.13 43620.43 88888.00 2010-07-23 08:20:24.000 204 30814.24 56.14 43620.46 88888.00 2010-07-23 08:20:25.000 204 30814.22 56.17 43620.47 53400.98 2010-07-23 08:20:26.000 204 30814.26 56.17 43620.45 88888.00 2010-07-23 08:20:27.000 204 30814.33 56.15 43620.45 88888.00 2010-07-23 08:20:28.000 204 30814.34 56.17 43620.51 88888.00 2010-07-23 08:20:29.000 204 30814.31 56.14 43620.50 88888.00 2010-07-23 08:20:30.000 204 30814.33 56.13 43620.47 53401.06 2010-07-23 08:20:31.000 204 30814.36 56.08 43620.47 88888.00 2010-07-23 08:20:32.000 204 30814.37 56.08 43620.48 88888.00 2010-07-23 08:20:33.000 204 30814.38 56.11 43620.46 88888.00 2010-07-23 08:20:34.000 204 30814.43 56.10 43620.52 88888.00 2010-07-23 08:20:35.000 204 30814.44 56.09 43620.52 53401.09 2010-07-23 08:20:36.000 204 30814.45 56.10 43620.51 88888.00 2010-07-23 08:20:37.000 204 30814.45 56.09 43620.51 88888.00 2010-07-23 08:20:38.000 204 30814.47 56.08 43620.51 88888.00 2010-07-23 08:20:39.000 204 30814.48 56.11 43620.50 88888.00 2010-07-23 08:20:40.000 204 30814.54 56.10 43620.53 53401.19 2010-07-23 08:20:41.000 204 30814.56 56.13 43620.56 88888.00 2010-07-23 08:20:42.000 204 30814.58 56.12 43620.52 88888.00 2010-07-23 08:20:43.000 204 30814.58 56.10 43620.50 88888.00 2010-07-23 08:20:44.000 204 30814.61 56.09 43620.49 88888.00 2010-07-23 08:20:45.000 204 30814.62 56.12 43620.50 53401.25 2010-07-23 08:20:46.000 204 30814.59 56.09 43620.53 88888.00 2010-07-23 08:20:47.000 204 30814.61 56.13 43620.54 88888.00 2010-07-23 08:20:48.000 204 30814.62 56.11 43620.59 88888.00 2010-07-23 08:20:49.000 204 30814.62 56.11 43620.54 88888.00 2010-07-23 08:20:50.000 204 30814.62 56.12 43620.53 53401.31 2010-07-23 08:20:51.000 204 30814.63 56.09 43620.57 88888.00 2010-07-23 08:20:52.000 204 30814.64 56.04 43620.51 88888.00 2010-07-23 08:20:53.000 204 30814.63 56.09 43620.51 88888.00 2010-07-23 08:20:54.000 204 30814.63 56.10 43620.57 88888.00 2010-07-23 08:20:55.000 204 30814.67 56.09 43620.57 53401.31 2010-07-23 08:20:56.000 204 30814.73 56.06 43620.54 88888.00 2010-07-23 08:20:57.000 204 30814.70 56.10 43620.57 88888.00 2010-07-23 08:20:58.000 204 30814.67 56.09 43620.58 88888.00 2010-07-23 08:20:59.000 204 30814.70 56.12 43620.60 88888.00 2010-07-23 08:21:00.000 204 30814.71 56.08 43620.61 53401.37 2010-07-23 08:21:01.000 204 30814.73 56.05 43620.61 88888.00 2010-07-23 08:21:02.000 204 30814.71 56.04 43620.59 88888.00 2010-07-23 08:21:03.000 204 30814.73 56.06 43620.64 88888.00 2010-07-23 08:21:04.000 204 30814.75 56.06 43620.64 88888.00 2010-07-23 08:21:05.000 204 30814.75 56.03 43620.59 53401.40 2010-07-23 08:21:06.000 204 30814.77 56.07 43620.59 88888.00 2010-07-23 08:21:07.000 204 30814.75 56.08 43620.64 88888.00 2010-07-23 08:21:08.000 204 30814.75 56.08 43620.66 88888.00 2010-07-23 08:21:09.000 204 30814.74 56.05 43620.60 88888.00 2010-07-23 08:21:10.000 204 30814.74 56.03 43620.61 53401.46 2010-07-23 08:21:11.000 204 30814.74 55.98 43620.59 88888.00 2010-07-23 08:21:12.000 204 30814.76 55.99 43620.65 88888.00 2010-07-23 08:21:13.000 204 30814.78 56.03 43620.64 88888.00 2010-07-23 08:21:14.000 204 30814.79 55.99 43620.62 88888.00 2010-07-23 08:21:15.000 204 30814.76 55.95 43620.73 53401.46 2010-07-23 08:21:16.000 204 30814.82 55.97 43620.71 88888.00 2010-07-23 08:21:17.000 204 30814.82 55.99 43620.65 88888.00 2010-07-23 08:21:18.000 204 30814.86 56.04 43620.61 88888.00 2010-07-23 08:21:19.000 204 30814.89 56.05 43620.65 88888.00 2010-07-23 08:21:20.000 204 30814.88 56.08 43620.65 53401.54 2010-07-23 08:21:21.000 204 30814.88 56.07 43620.63 88888.00 2010-07-23 08:21:22.000 204 30814.90 56.00 43620.63 88888.00 2010-07-23 08:21:23.000 204 30814.90 56.02 43620.67 88888.00 2010-07-23 08:21:24.000 204 30814.89 56.03 43620.75 88888.00 2010-07-23 08:21:25.000 204 30814.88 56.03 43620.75 53401.50 2010-07-23 08:21:26.000 204 30814.88 56.05 43620.72 88888.00 2010-07-23 08:21:27.000 204 30814.92 56.06 43620.71 88888.00 2010-07-23 08:21:28.000 204 30814.93 56.02 43620.70 88888.00 2010-07-23 08:21:29.000 204 30814.92 56.06 43620.65 88888.00 2010-07-23 08:21:30.000 204 30814.95 56.08 43620.69 53401.55 2010-07-23 08:21:31.000 204 30814.92 56.06 43620.71 88888.00 2010-07-23 08:21:32.000 204 30814.90 56.05 43620.67 88888.00 2010-07-23 08:21:33.000 204 30814.92 56.06 43620.67 88888.00 2010-07-23 08:21:34.000 204 30814.93 56.06 43620.70 88888.00 2010-07-23 08:21:35.000 204 30814.93 56.03 43620.71 53401.56 2010-07-23 08:21:36.000 204 30814.95 56.06 43620.71 88888.00 2010-07-23 08:21:37.000 204 30814.92 56.04 43620.70 88888.00 2010-07-23 08:21:38.000 204 30814.95 56.03 43620.69 88888.00 2010-07-23 08:21:39.000 204 30814.95 56.05 43620.70 88888.00 2010-07-23 08:21:40.000 204 30814.97 56.02 43620.70 53401.62 2010-07-23 08:21:41.000 204 30814.95 55.99 43620.74 88888.00 2010-07-23 08:21:42.000 204 30814.93 55.95 43620.70 88888.00 2010-07-23 08:21:43.000 204 30814.93 55.95 43620.70 88888.00 2010-07-23 08:21:44.000 204 30815.02 56.01 43620.76 88888.00 2010-07-23 08:21:45.000 204 30815.03 55.97 43620.73 53401.64 2010-07-23 08:21:46.000 204 30815.03 55.98 43620.72 88888.00 2010-07-23 08:21:47.000 204 30815.04 55.97 43620.71 88888.00 2010-07-23 08:21:48.000 204 30815.05 55.99 43620.70 88888.00 2010-07-23 08:21:49.000 204 30815.07 55.98 43620.70 88888.00 2010-07-23 08:21:50.000 204 30815.00 55.93 43620.77 53401.67 2010-07-23 08:21:51.000 204 30814.95 55.92 43620.90 88888.00 2010-07-23 08:21:52.000 204 30815.06 56.01 43620.79 88888.00 2010-07-23 08:21:53.000 204 30815.07 56.02 43620.75 88888.00 2010-07-23 08:21:54.000 204 30815.06 56.02 43620.76 88888.00 2010-07-23 08:21:55.000 204 30815.09 55.98 43620.77 53401.72 2010-07-23 08:21:56.000 204 30815.09 55.98 43620.77 88888.00 2010-07-23 08:21:57.000 204 30815.11 55.98 43620.78 88888.00 2010-07-23 08:21:58.000 204 30815.13 56.01 43620.77 88888.00 2010-07-23 08:21:59.000 204 30815.13 56.01 43620.71 88888.00 2010-07-23 08:22:00.000 204 30815.16 56.03 43620.68 53401.76 2010-07-23 08:22:01.000 204 30815.15 56.01 43620.69 88888.00 2010-07-23 08:22:02.000 204 30815.21 56.02 43620.69 88888.00 2010-07-23 08:22:03.000 204 30815.20 56.01 43620.70 88888.00 2010-07-23 08:22:04.000 204 30815.18 56.02 43620.67 88888.00 2010-07-23 08:22:05.000 204 30815.19 56.01 43620.69 53401.79 2010-07-23 08:22:06.000 204 30815.20 56.01 43620.70 88888.00 2010-07-23 08:22:07.000 204 30815.11 55.91 43620.78 88888.00 2010-07-23 08:22:08.000 204 30815.20 56.00 43620.76 88888.00 2010-07-23 08:22:09.000 204 30815.26 56.02 43620.73 88888.00 2010-07-23 08:22:10.000 204 30815.27 56.06 43620.71 53401.96 2010-07-23 08:22:11.000 204 30815.29 56.06 43620.74 88888.00 2010-07-23 08:22:12.000 204 30815.26 56.03 43620.77 88888.00 2010-07-23 08:22:13.000 204 30815.26 56.04 43620.81 88888.00 2010-07-23 08:22:14.000 204 30815.30 56.05 43620.77 88888.00 2010-07-23 08:22:15.000 204 30815.35 56.02 43620.76 53401.88 2010-07-23 08:22:16.000 204 30815.35 56.02 43620.74 88888.00 2010-07-23 08:22:17.000 204 30815.33 56.06 43620.77 88888.00 2010-07-23 08:22:18.000 204 30815.31 56.05 43620.73 88888.00 2010-07-23 08:22:19.000 204 30815.31 56.02 43620.69 88888.00 2010-07-23 08:22:20.000 204 30815.32 56.08 43620.64 53401.91 2010-07-23 08:22:21.000 204 30815.30 56.07 43620.68 88888.00 2010-07-23 08:22:22.000 204 30815.31 56.09 43620.68 88888.00 2010-07-23 08:22:23.000 204 30815.31 56.12 43620.71 88888.00 2010-07-23 08:22:24.000 204 30815.33 56.11 43620.74 88888.00 2010-07-23 08:22:25.000 204 30815.33 56.06 43620.73 53401.90 2010-07-23 08:22:26.000 204 30815.35 56.03 43620.71 88888.00 2010-07-23 08:22:27.000 204 30815.37 55.99 43620.69 88888.00 2010-07-23 08:22:28.000 204 30815.36 56.03 43620.64 88888.00 2010-07-23 08:22:29.000 204 30815.36 56.02 43620.64 88888.00 2010-07-23 08:22:30.000 204 30815.33 56.00 43620.69 53401.90 2010-07-23 08:22:31.000 204 30815.32 56.00 43620.67 88888.00 2010-07-23 08:22:32.000 204 30815.33 56.00 43620.67 88888.00 2010-07-23 08:22:33.000 204 30815.39 56.00 43620.70 88888.00 2010-07-23 08:22:34.000 204 30815.36 55.99 43620.71 88888.00 2010-07-23 08:22:35.000 204 30815.32 56.02 43620.67 53401.91 2010-07-23 08:22:36.000 204 30815.33 56.02 43620.67 88888.00 2010-07-23 08:22:37.000 204 30815.30 56.03 43620.69 88888.00 2010-07-23 08:22:38.000 204 30815.29 56.06 43620.63 88888.00 2010-07-23 08:22:39.000 204 30815.28 56.07 43620.65 88888.00 2010-07-23 08:22:40.000 204 30815.29 56.10 43620.68 53401.89 2010-07-23 08:22:41.000 204 30815.28 56.08 43620.69 88888.00 2010-07-23 08:22:42.000 204 30815.28 56.05 43620.71 88888.00 2010-07-23 08:22:43.000 204 30815.31 56.04 43620.72 88888.00 2010-07-23 08:22:44.000 204 30815.32 56.06 43620.72 88888.00 2010-07-23 08:22:45.000 204 30815.28 56.03 43620.72 53401.90 2010-07-23 08:22:46.000 204 30815.30 56.04 43620.76 88888.00 2010-07-23 08:22:47.000 204 30815.34 56.04 43620.74 88888.00 2010-07-23 08:22:48.000 204 30815.32 56.00 43620.69 88888.00 2010-07-23 08:22:49.000 204 30815.31 55.99 43620.67 88888.00 2010-07-23 08:22:50.000 204 30815.29 55.98 43620.65 53401.91 2010-07-23 08:22:51.000 204 30815.29 55.99 43620.77 88888.00 2010-07-23 08:22:52.000 204 30815.31 56.01 43620.80 88888.00 2010-07-23 08:22:53.000 204 30815.30 56.01 43620.76 88888.00 2010-07-23 08:22:54.000 204 30815.26 56.04 43620.73 88888.00 2010-07-23 08:22:55.000 204 30815.24 56.03 43620.75 53401.87 2010-07-23 08:22:56.000 204 30815.21 56.03 43620.74 88888.00 2010-07-23 08:22:57.000 204 30815.24 56.05 43620.73 88888.00 2010-07-23 08:22:58.000 204 30815.19 56.00 43620.64 88888.00 2010-07-23 08:22:59.000 204 30815.14 55.94 43620.68 88888.00 2010-07-23 08:23:00.000 204 30815.14 55.97 43620.75 53401.80 2010-07-23 08:23:01.000 204 30815.15 55.99 43620.72 88888.00 2010-07-23 08:23:02.000 204 30815.13 56.03 43620.71 88888.00 2010-07-23 08:23:03.000 204 30815.12 56.00 43620.70 88888.00 2010-07-23 08:23:04.000 204 30815.09 56.04 43620.70 88888.00 2010-07-23 08:23:05.000 204 30815.04 56.03 43620.65 53401.74 2010-07-23 08:23:06.000 204 30815.04 56.01 43620.68 88888.00 2010-07-23 08:23:07.000 204 30815.01 55.98 43620.66 88888.00 2010-07-23 08:23:08.000 204 30814.98 55.99 43620.63 88888.00 2010-07-23 08:23:09.000 204 30814.95 55.93 43620.59 88888.00 2010-07-23 08:23:10.000 204 30814.94 55.94 43620.58 53401.65 2010-07-23 08:23:11.000 204 30814.91 55.94 43620.61 88888.00 2010-07-23 08:23:12.000 204 30814.87 55.90 43620.59 88888.00 2010-07-23 08:23:13.000 204 30814.82 55.91 43620.61 88888.00 2010-07-23 08:23:14.000 204 30814.80 55.92 43620.61 88888.00 2010-07-23 08:23:15.000 204 30814.80 55.94 43620.56 53401.52 2010-07-23 08:23:16.000 204 30814.80 55.94 43620.54 88888.00 2010-07-23 08:23:17.000 204 30814.76 55.95 43620.58 88888.00 2010-07-23 08:23:18.000 204 30814.69 55.92 43620.57 88888.00 2010-07-23 08:23:19.000 204 30814.65 55.94 43620.56 88888.00 2010-07-23 08:23:20.000 204 30814.63 55.94 43620.55 53401.40 2010-07-23 08:23:21.000 204 30814.60 55.95 43620.55 88888.00 2010-07-23 08:23:22.000 204 30814.57 55.91 43620.56 88888.00 2010-07-23 08:23:23.000 204 30814.52 55.91 43620.53 88888.00 2010-07-23 08:23:24.000 204 30814.48 55.92 43620.50 88888.00 2010-07-23 08:23:25.000 204 30814.42 55.90 43620.47 53401.28 2010-07-23 08:23:26.000 204 30814.39 55.96 43620.43 88888.00 2010-07-23 08:23:27.000 204 30814.34 55.96 43620.49 88888.00 2010-07-23 08:23:28.000 204 30814.31 55.95 43620.48 88888.00 2010-07-23 08:23:29.000 204 30814.31 55.93 43620.44 88888.00 2010-07-23 08:23:30.000 204 30814.25 55.93 43620.43 53401.15 2010-07-23 08:23:31.000 204 30814.20 55.96 43620.45 88888.00 2010-07-23 08:23:32.000 204 30814.17 55.95 43620.40 88888.00 2010-07-23 08:23:33.000 204 30814.14 55.96 43620.39 88888.00 2010-07-23 08:23:34.000 204 30814.11 55.95 43620.40 88888.00 2010-07-23 08:23:35.000 204 30814.05 55.94 43620.39 53400.99 2010-07-23 08:23:36.000 204 30814.03 55.94 43620.44 88888.00 2010-07-23 08:23:37.000 204 30813.99 55.94 43620.38 88888.00 2010-07-23 08:23:38.000 204 30813.98 55.96 43620.37 88888.00 2010-07-23 08:23:39.000 204 30814.01 55.96 43620.40 88888.00 2010-07-23 08:23:40.000 204 30813.97 56.00 43620.46 53400.90 2010-07-23 08:23:41.000 204 30813.95 56.00 43620.44 88888.00 2010-07-23 08:23:42.000 204 30813.90 55.99 43620.44 88888.00 2010-07-23 08:23:43.000 204 30813.93 56.02 43620.47 88888.00 2010-07-23 08:23:44.000 204 30813.97 56.05 43620.51 88888.00 2010-07-23 08:23:45.000 204 30813.96 56.01 43620.50 53400.86 2010-07-23 08:23:46.000 204 30813.97 56.00 43620.49 88888.00 2010-07-23 08:23:47.000 204 30814.00 56.02 43620.48 88888.00 2010-07-23 08:23:48.000 204 30814.00 56.00 43620.46 88888.00 2010-07-23 08:23:49.000 204 30813.97 56.00 43620.46 88888.00 2010-07-23 08:23:50.000 204 30813.95 56.02 43620.49 53400.90 2010-07-23 08:23:51.000 204 30813.94 56.03 43620.49 88888.00 2010-07-23 08:23:52.000 204 30813.94 56.05 43620.50 88888.00 2010-07-23 08:23:53.000 204 30813.94 56.10 43620.51 88888.00 2010-07-23 08:23:54.000 204 30813.95 56.10 43620.52 88888.00 2010-07-23 08:23:55.000 204 30813.96 56.07 43620.49 53400.85 2010-07-23 08:23:56.000 204 30813.94 56.05 43620.47 88888.00 2010-07-23 08:23:57.000 204 30813.95 56.06 43620.49 88888.00 2010-07-23 08:23:58.000 204 30813.97 56.06 43620.50 88888.00 2010-07-23 08:23:59.000 204 30813.98 56.09 43620.51 88888.00 2010-07-23 08:24:00.000 204 30813.96 56.06 43620.53 53400.85 2010-07-23 08:24:01.000 204 30813.96 56.06 43620.53 88888.00 2010-07-23 08:24:02.000 204 30813.97 56.06 43620.51 88888.00 2010-07-23 08:24:03.000 204 30814.01 56.06 43620.50 88888.00 2010-07-23 08:24:04.000 204 30813.99 56.07 43620.49 88888.00 2010-07-23 08:24:05.000 204 30814.00 56.09 43620.47 53400.90 2010-07-23 08:24:06.000 204 30814.04 56.09 43620.48 88888.00 2010-07-23 08:24:07.000 204 30814.01 56.10 43620.52 88888.00 2010-07-23 08:24:08.000 204 30814.02 56.09 43620.47 88888.00 2010-07-23 08:24:09.000 204 30814.02 56.06 43620.46 88888.00 2010-07-23 08:24:10.000 204 30814.06 56.06 43620.48 53400.90 2010-07-23 08:24:11.000 204 30814.08 56.04 43620.45 88888.00 2010-07-23 08:24:12.000 204 30814.10 56.06 43620.50 88888.00 2010-07-23 08:24:13.000 204 30814.09 56.09 43620.50 88888.00 2010-07-23 08:24:14.000 204 30814.04 56.11 43620.50 88888.00 2010-07-23 08:24:15.000 204 30814.05 56.11 43620.48 53400.92 2010-07-23 08:24:16.000 204 30814.12 56.09 43620.47 88888.00 2010-07-23 08:24:17.000 204 30814.14 56.11 43620.47 88888.00 2010-07-23 08:24:18.000 204 30814.15 56.14 43620.52 88888.00 2010-07-23 08:24:19.000 204 30814.14 56.15 43620.53 88888.00 2010-07-23 08:24:20.000 204 30814.18 56.15 43620.49 53400.97 2010-07-23 08:24:21.000 204 30814.21 56.17 43620.51 88888.00 2010-07-23 08:24:22.000 204 30814.17 56.23 43620.56 88888.00 2010-07-23 08:24:23.000 204 30814.17 56.22 43620.56 88888.00 2010-07-23 08:24:24.000 204 30814.18 56.21 43620.54 88888.00 2010-07-23 08:24:25.000 204 30814.21 56.26 43620.51 53401.02 2010-07-23 08:24:26.000 204 30814.23 56.24 43620.44 88888.00 2010-07-23 08:24:27.000 204 30814.23 56.22 43620.44 88888.00 2010-07-23 08:24:28.000 204 30814.25 56.25 43620.50 88888.00 2010-07-23 08:24:29.000 204 30814.27 56.25 43620.56 88888.00 2010-07-23 08:24:30.000 204 30814.27 56.22 43620.53 53401.06 2010-07-23 08:24:31.000 204 30814.32 56.24 43620.53 88888.00 2010-07-23 08:24:32.000 204 30814.31 56.30 43620.56 88888.00 2010-07-23 08:24:33.000 204 30814.31 56.30 43620.55 88888.00 2010-07-23 08:24:34.000 204 30814.31 56.30 43620.58 88888.00 2010-07-23 08:24:35.000 204 30814.31 56.27 43620.57 53401.10 2010-07-23 08:24:36.000 204 30814.31 56.29 43620.56 88888.00 2010-07-23 08:24:37.000 204 30814.34 56.31 43620.61 88888.00 2010-07-23 08:24:38.000 204 30814.37 56.31 43620.60 88888.00 2010-07-23 08:24:39.000 204 30814.41 56.35 43620.58 88888.00 2010-07-23 08:24:40.000 204 30814.42 56.36 43620.60 53401.17 2010-07-23 08:24:41.000 204 30814.45 56.38 43620.63 88888.00 2010-07-23 08:24:42.000 204 30814.45 56.39 43620.62 88888.00 2010-07-23 08:24:43.000 204 30814.47 56.38 43620.61 88888.00 2010-07-23 08:24:44.000 204 30814.47 56.37 43620.58 88888.00 2010-07-23 08:24:45.000 204 30814.50 56.39 43620.62 53401.27 2010-07-23 08:24:46.000 204 30814.56 56.39 43620.66 88888.00 2010-07-23 08:24:47.000 204 30814.56 56.35 43620.68 88888.00 2010-07-23 08:24:48.000 204 30814.57 56.38 43620.67 88888.00 2010-07-23 08:24:49.000 204 30814.58 56.39 43620.67 88888.00 2010-07-23 08:24:50.000 204 30814.55 56.40 43620.63 53401.34 2010-07-23 08:24:51.000 204 30814.58 56.41 43620.64 88888.00 2010-07-23 08:24:52.000 204 30814.61 56.41 43620.61 88888.00 2010-07-23 08:24:53.000 204 30814.62 56.41 43620.61 88888.00 2010-07-23 08:24:54.000 204 30814.61 56.42 43620.57 88888.00 2010-07-23 08:24:55.000 204 30814.61 56.41 43620.59 53401.39 2010-07-23 08:24:56.000 204 30814.60 56.40 43620.54 88888.00 2010-07-23 08:24:57.000 204 30814.59 56.38 43620.49 88888.00 2010-07-23 08:24:58.000 204 30814.59 56.41 43620.55 88888.00 2010-07-23 08:24:59.000 204 30814.59 56.41 43620.60 88888.00 2010-07-23 08:25:00.000 204 30814.58 56.41 43620.60 53401.37 2010-07-23 08:25:01.000 204 30814.58 56.40 43620.61 88888.00 2010-07-23 08:25:02.000 204 30814.62 56.47 43620.65 88888.00 2010-07-23 08:25:03.000 204 30814.64 56.47 43620.66 88888.00 2010-07-23 08:25:04.000 204 30814.64 56.44 43620.68 88888.00 2010-07-23 08:25:05.000 204 30814.65 56.40 43620.72 53401.40 2010-07-23 08:25:06.000 204 30814.66 56.44 43620.73 88888.00 2010-07-23 08:25:07.000 204 30814.68 56.46 43620.75 88888.00 2010-07-23 08:25:08.000 204 30814.70 56.44 43620.73 88888.00 2010-07-23 08:25:09.000 204 30814.66 56.41 43620.71 88888.00 2010-07-23 08:25:10.000 204 30814.65 56.42 43620.69 53401.43 2010-07-23 08:25:11.000 204 30814.68 56.44 43620.67 88888.00 2010-07-23 08:25:12.000 204 30814.72 56.47 43620.66 88888.00 2010-07-23 08:25:13.000 204 30814.71 56.46 43620.66 88888.00 2010-07-23 08:25:14.000 204 30814.73 56.45 43620.71 88888.00 2010-07-23 08:25:15.000 204 30814.75 56.48 43620.74 53401.47 2010-07-23 08:25:16.000 204 30814.72 56.39 43620.68 88888.00 2010-07-23 08:25:17.000 204 30814.74 56.40 43620.71 88888.00 2010-07-23 08:25:18.000 204 30814.75 56.43 43620.71 88888.00 2010-07-23 08:25:19.000 204 30814.72 56.44 43620.71 88888.00 2010-07-23 08:25:20.000 204 30814.75 56.43 43620.68 53401.48 2010-07-23 08:25:21.000 204 30814.75 56.43 43620.67 88888.00 2010-07-23 08:25:22.000 204 30814.72 56.45 43620.65 88888.00 2010-07-23 08:25:23.000 204 30814.73 56.45 43620.67 88888.00 2010-07-23 08:25:24.000 204 30814.71 56.45 43620.69 88888.00 2010-07-23 08:25:25.000 204 30814.67 56.49 43620.67 53401.47 2010-07-23 08:25:26.000 204 30814.66 56.47 43620.65 88888.00 2010-07-23 08:25:27.000 204 30814.65 56.43 43620.65 88888.00 2010-07-23 08:25:28.000 204 30814.68 56.43 43620.64 88888.00 2010-07-23 08:25:29.000 204 30814.65 56.47 43620.60 88888.00 2010-07-23 08:25:30.000 204 30814.62 56.51 43620.60 53401.42 2010-07-23 08:25:31.000 204 30814.61 56.54 43620.59 88888.00 2010-07-23 08:25:32.000 204 30814.61 56.53 43620.57 88888.00 2010-07-23 08:25:33.000 204 30814.59 56.52 43620.54 88888.00 2010-07-23 08:25:34.000 204 30814.56 56.54 43620.55 88888.00 2010-07-23 08:25:35.000 204 30814.54 56.51 43620.56 53401.38 2010-07-23 08:25:36.000 204 30814.54 56.51 43620.50 88888.00 2010-07-23 08:25:37.000 204 30814.55 56.50 43620.50 88888.00 2010-07-23 08:25:38.000 204 30814.53 56.49 43620.49 88888.00 2010-07-23 08:25:39.000 204 30814.49 56.48 43620.50 88888.00 2010-07-23 08:25:40.000 204 30814.46 56.50 43620.50 53401.28 2010-07-23 08:25:41.000 204 30814.39 56.52 43620.50 88888.00 2010-07-23 08:25:42.000 204 30814.39 56.51 43620.52 88888.00 2010-07-23 08:25:43.000 204 30814.39 56.57 43620.53 88888.00 2010-07-23 08:25:44.000 204 30814.35 56.62 43620.54 88888.00 2010-07-23 08:25:45.000 204 30814.37 56.61 43620.52 53401.22 2010-07-23 08:25:46.000 204 30814.36 56.64 43620.50 88888.00 2010-07-23 08:25:47.000 204 30814.29 56.63 43620.51 88888.00 2010-07-23 08:25:48.000 204 30814.26 56.60 43620.52 88888.00 2010-07-23 08:25:49.000 204 30814.23 56.59 43620.48 88888.00 2010-07-23 08:25:50.000 204 30814.21 56.57 43620.43 53401.15 2010-07-23 08:25:51.000 204 30814.22 56.55 43620.40 88888.00 2010-07-23 08:25:52.000 204 30814.17 56.59 43620.44 88888.00 2010-07-23 08:25:53.000 204 30814.15 56.59 43620.47 88888.00 2010-07-23 08:25:54.000 204 30814.14 56.61 43620.43 88888.00 2010-07-23 08:25:55.000 204 30814.12 56.60 43620.44 53401.05 2010-07-23 08:25:56.000 204 30814.10 56.57 43620.43 88888.00 2010-07-23 08:25:57.000 204 30814.04 56.61 43620.37 88888.00 2010-07-23 08:25:58.000 204 30814.01 56.60 43620.40 88888.00 2010-07-23 08:25:59.000 204 30813.99 56.59 43620.38 88888.00 2010-07-23 08:26:00.000 204 30813.94 56.63 43620.41 53400.91 2010-07-23 08:26:01.000 204 30813.92 56.63 43620.37 88888.00 2010-07-23 08:26:02.000 204 30813.89 56.62 43620.34 88888.00 2010-07-23 08:26:03.000 204 30813.87 56.65 43620.31 88888.00 2010-07-23 08:26:04.000 204 30813.83 56.64 43620.32 88888.00 2010-07-23 08:26:05.000 204 30813.81 56.62 43620.27 53400.80 2010-07-23 08:26:06.000 204 30813.78 56.64 43620.24 88888.00 2010-07-23 08:26:07.000 204 30813.73 56.63 43620.24 88888.00 2010-07-23 08:26:08.000 204 30813.68 56.69 43620.23 88888.00 2010-07-23 08:26:09.000 204 30813.67 56.70 43620.23 88888.00 2010-07-23 08:26:10.000 204 30813.65 56.72 43620.19 53400.70 2010-07-23 08:26:11.000 204 30813.59 56.69 43620.23 88888.00 2010-07-23 08:26:12.000 204 30813.53 56.72 43620.22 88888.00 2010-07-23 08:26:13.000 204 30813.47 56.74 43620.23 88888.00 2010-07-23 08:26:14.000 204 30813.46 56.74 43620.22 88888.00 2010-07-23 08:26:15.000 204 30813.47 56.79 43620.19 53400.53 2010-07-23 08:26:16.000 204 30813.43 56.80 43620.17 88888.00 2010-07-23 08:26:17.000 204 30813.38 56.77 43620.20 88888.00 2010-07-23 08:26:18.000 204 30813.37 56.77 43620.20 88888.00 2010-07-23 08:26:19.000 204 30813.31 56.79 43620.19 88888.00 2010-07-23 08:26:20.000 204 30813.26 56.80 43620.19 53400.40 2010-07-23 08:26:21.000 204 30813.22 56.81 43620.19 88888.00 2010-07-23 08:26:22.000 204 30813.18 56.83 43620.18 88888.00 2010-07-23 08:26:23.000 204 30813.17 56.81 43620.16 88888.00 2010-07-23 08:26:24.000 204 30813.10 56.80 43620.16 88888.00 2010-07-23 08:26:25.000 204 30813.08 56.77 43620.12 53400.26 2010-07-23 08:26:26.000 204 30813.09 56.79 43620.11 88888.00 2010-07-23 08:26:27.000 204 30813.03 56.82 43620.11 88888.00 2010-07-23 08:26:28.000 204 30812.99 56.84 43620.08 88888.00 2010-07-23 08:26:29.000 204 30812.94 56.80 43620.06 88888.00 2010-07-23 08:26:30.000 204 30812.91 56.75 43620.04 53400.16 2010-07-23 08:26:31.000 204 30812.90 56.79 43620.04 88888.00 2010-07-23 08:26:32.000 204 30812.85 56.81 43620.06 88888.00 2010-07-23 08:26:33.000 204 30812.83 56.82 43620.08 88888.00 2010-07-23 08:26:34.000 204 30812.81 56.85 43620.06 88888.00 2010-07-23 08:26:35.000 204 30812.76 56.88 43620.04 53400.00 2010-07-23 08:26:36.000 204 30812.73 56.89 43620.00 88888.00 2010-07-23 08:26:37.000 204 30812.69 56.87 43620.00 88888.00 2010-07-23 08:26:38.000 204 30812.67 56.86 43620.02 88888.00 2010-07-23 08:26:39.000 204 30812.62 56.90 43620.02 88888.00 2010-07-23 08:26:40.000 204 30812.60 56.94 43620.02 53399.85 2010-07-23 08:26:41.000 204 30812.58 56.92 43620.00 88888.00 2010-07-23 08:26:42.000 204 30812.55 56.92 43619.99 88888.00 2010-07-23 08:26:43.000 204 30812.52 56.91 43619.98 88888.00 2010-07-23 08:26:44.000 204 30812.51 56.94 43619.99 88888.00 2010-07-23 08:26:45.000 204 30812.48 56.95 43619.93 53399.76 2010-07-23 08:26:46.000 204 30812.42 56.97 43619.94 88888.00 2010-07-23 08:26:47.000 204 30812.46 57.02 43619.96 88888.00 2010-07-23 08:26:48.000 204 30812.44 57.02 43620.01 88888.00 2010-07-23 08:26:49.000 204 30812.41 57.02 43620.00 88888.00 2010-07-23 08:26:50.000 204 30812.36 57.05 43619.97 53399.66 2010-07-23 08:26:51.000 204 30812.30 57.06 43619.96 88888.00 2010-07-23 08:26:52.000 204 30812.28 57.06 43619.96 88888.00 2010-07-23 08:26:53.000 204 30812.22 57.05 43620.00 88888.00 2010-07-23 08:26:54.000 204 30812.16 57.03 43619.99 88888.00 2010-07-23 08:26:55.000 204 30812.13 57.00 43619.99 53399.52 2010-07-23 08:26:56.000 204 30812.13 57.00 43619.98 88888.00 2010-07-23 08:26:57.000 204 30812.13 57.01 43619.99 88888.00 2010-07-23 08:26:58.000 204 30812.12 57.05 43619.99 88888.00 2010-07-23 08:26:59.000 204 30812.06 57.07 43619.96 88888.00 2010-07-23 08:27:00.000 204 30811.97 57.03 43619.95 53399.40 2010-07-23 08:27:01.000 204 30811.94 57.04 43619.98 88888.00 2010-07-23 08:27:02.000 204 30811.93 57.03 43619.95 88888.00 2010-07-23 08:27:03.000 204 30811.90 57.05 43619.98 88888.00 2010-07-23 08:27:04.000 204 30811.88 57.08 43619.95 88888.00 2010-07-23 08:27:05.000 204 30811.84 57.08 43619.88 53399.30 2010-07-23 08:27:06.000 204 30811.82 57.08 43619.88 88888.00 2010-07-23 08:27:07.000 204 30811.78 57.09 43619.89 88888.00 2010-07-23 08:27:08.000 204 30811.74 57.09 43619.87 88888.00 2010-07-23 08:27:09.000 204 30811.72 57.09 43619.85 88888.00 2010-07-23 08:27:10.000 204 30811.72 57.13 43619.84 53399.16 2010-07-23 08:27:11.000 204 30811.69 57.15 43619.84 88888.00 2010-07-23 08:27:12.000 204 30811.67 57.15 43619.84 88888.00 2010-07-23 08:27:13.000 204 30811.64 57.20 43619.84 88888.00 2010-07-23 08:27:14.000 204 30811.63 57.22 43619.85 88888.00 2010-07-23 08:27:15.000 204 30811.56 57.20 43619.83 53399.09 2010-07-23 08:27:16.000 204 30811.56 57.20 43619.79 88888.00 2010-07-23 08:27:17.000 204 30811.56 57.19 43619.82 88888.00 2010-07-23 08:27:18.000 204 30811.57 57.21 43619.82 88888.00 2010-07-23 08:27:19.000 204 30811.50 57.20 43619.81 88888.00 2010-07-23 08:27:20.000 204 30811.43 57.24 43619.84 53399.01 2010-07-23 08:27:21.000 204 30811.40 57.23 43619.78 88888.00 2010-07-23 08:27:22.000 204 30811.38 57.21 43619.71 88888.00 2010-07-23 08:27:23.000 204 30811.37 57.21 43619.71 88888.00 2010-07-23 08:27:24.000 204 30811.34 57.19 43619.75 88888.00 2010-07-23 08:27:25.000 204 30811.30 57.21 43619.82 53398.86 2010-07-23 08:27:26.000 204 30811.30 57.23 43619.79 88888.00 2010-07-23 08:27:27.000 204 30811.29 57.26 43619.77 88888.00 2010-07-23 08:27:28.000 204 30811.25 57.22 43619.79 88888.00 2010-07-23 08:27:29.000 204 30811.22 57.23 43619.81 88888.00 2010-07-23 08:27:30.000 204 30811.19 57.23 43619.73 53398.76 2010-07-23 08:27:31.000 204 30811.16 57.28 43619.69 88888.00 2010-07-23 08:27:32.000 204 30811.12 57.30 43619.72 88888.00 2010-07-23 08:27:33.000 204 30811.11 57.27 43619.72 88888.00 2010-07-23 08:27:34.000 204 30811.12 57.28 43619.73 88888.00 2010-07-23 08:27:35.000 204 30811.07 57.30 43619.76 53398.70 2010-07-23 08:27:36.000 204 30811.04 57.28 43619.71 88888.00 2010-07-23 08:27:37.000 204 30811.06 57.27 43619.71 88888.00 2010-07-23 08:27:38.000 204 30811.06 57.31 43619.75 88888.00 2010-07-23 08:27:39.000 204 30811.06 57.33 43619.71 88888.00 2010-07-23 08:27:40.000 204 30811.05 57.35 43619.73 53398.63 2010-07-23 08:27:41.000 204 30811.02 57.34 43619.71 88888.00 2010-07-23 08:27:42.000 204 30811.02 57.31 43619.66 88888.00 2010-07-23 08:27:43.000 204 30811.04 57.32 43619.65 88888.00 2010-07-23 08:27:44.000 204 30811.05 57.33 43619.72 88888.00 2010-07-23 08:27:45.000 204 30811.06 57.35 43619.68 53398.63 2010-07-23 08:27:46.000 204 30811.05 57.35 43619.70 88888.00 2010-07-23 08:27:47.000 204 30811.06 57.36 43619.69 88888.00 2010-07-23 08:27:48.000 204 30811.04 57.36 43619.68 88888.00 2010-07-23 08:27:49.000 204 30810.99 57.37 43619.68 88888.00 2010-07-23 08:27:50.000 204 30810.96 57.36 43619.68 53398.63 2010-07-23 08:27:51.000 204 30810.96 57.33 43619.67 88888.00 2010-07-23 08:27:52.000 204 30810.98 57.33 43619.69 88888.00 2010-07-23 08:27:53.000 204 30810.98 57.36 43619.62 88888.00 2010-07-23 08:27:54.000 204 30810.98 57.39 43619.64 88888.00 2010-07-23 08:27:55.000 204 30811.06 57.47 43619.64 53398.61 2010-07-23 08:27:56.000 204 30811.06 57.51 43619.60 88888.00 2010-07-23 08:27:57.000 204 30810.95 57.42 43619.67 88888.00 2010-07-23 08:27:58.000 204 30810.99 57.45 43619.69 88888.00 2010-07-23 08:27:59.000 204 30811.00 57.49 43619.69 88888.00 2010-07-23 08:28:00.000 204 30810.96 57.44 43619.70 53398.60 2010-07-23 08:28:01.000 204 30810.99 57.49 43619.71 88888.00 2010-07-23 08:28:02.000 204 30811.04 57.58 43619.68 88888.00 2010-07-23 08:28:03.000 204 30811.06 57.62 43619.67 88888.00 2010-07-23 08:28:04.000 204 30811.05 57.58 43619.68 88888.00 2010-07-23 08:28:05.000 204 30811.08 57.57 43619.70 53398.65 2010-07-23 08:28:06.000 204 30811.08 57.61 43619.70 88888.00 2010-07-23 08:28:07.000 204 30811.06 57.59 43619.73 88888.00 2010-07-23 08:28:08.000 204 30811.03 57.57 43619.68 88888.00 2010-07-23 08:28:09.000 204 30811.03 57.65 43619.66 88888.00 2010-07-23 08:28:10.000 204 30811.02 57.63 43619.69 53398.69 2010-07-23 08:28:11.000 204 30811.04 57.63 43619.69 88888.00 2010-07-23 08:28:12.000 204 30811.05 57.65 43619.67 88888.00 2010-07-23 08:28:13.000 204 30811.10 57.66 43619.71 88888.00 2010-07-23 08:28:14.000 204 30811.08 57.64 43619.71 88888.00 2010-07-23 08:28:15.000 204 30811.09 57.65 43619.69 53398.68 2010-07-23 08:28:16.000 204 30811.12 57.65 43619.74 88888.00 2010-07-23 08:28:17.000 204 30811.08 57.68 43619.76 88888.00 2010-07-23 08:28:18.000 204 30811.10 57.72 43619.81 88888.00 2010-07-23 08:28:19.000 204 30811.12 57.76 43619.82 88888.00 2010-07-23 08:28:20.000 204 30811.10 57.75 43619.80 53398.73 2010-07-23 08:28:21.000 204 30811.09 57.75 43619.79 88888.00 2010-07-23 08:28:22.000 204 30811.11 57.78 43619.82 88888.00 2010-07-23 08:28:23.000 204 30811.14 57.77 43619.76 88888.00 2010-07-23 08:28:24.000 204 30811.15 57.78 43619.77 88888.00 2010-07-23 08:28:25.000 204 30811.19 57.76 43619.75 53398.76 2010-07-23 08:28:26.000 204 30811.18 57.77 43619.70 88888.00 2010-07-23 08:28:27.000 204 30811.20 57.82 43619.73 88888.00 2010-07-23 08:28:28.000 204 30811.22 57.83 43619.76 88888.00 2010-07-23 08:28:29.000 204 30811.23 57.81 43619.80 88888.00 2010-07-23 08:28:30.000 204 30811.27 57.86 43619.81 53398.79 2010-07-23 08:28:31.000 204 30811.26 57.84 43619.79 88888.00 2010-07-23 08:28:32.000 204 30811.26 57.85 43619.78 88888.00 2010-07-23 08:28:33.000 204 30811.27 57.88 43619.80 88888.00 2010-07-23 08:28:34.000 204 30811.26 57.92 43619.80 88888.00 2010-07-23 08:28:35.000 204 30811.26 57.94 43619.77 53398.80 2010-07-23 08:28:36.000 204 30811.27 57.95 43619.74 88888.00 2010-07-23 08:28:37.000 204 30811.30 57.97 43619.73 88888.00 2010-07-23 08:28:38.000 204 30811.30 57.95 43619.75 88888.00 2010-07-23 08:28:39.000 204 30811.29 57.93 43619.76 88888.00 2010-07-23 08:28:40.000 204 30811.24 57.93 43619.71 53398.81 2010-07-23 08:28:41.000 204 30811.23 57.92 43619.75 88888.00 2010-07-23 08:28:42.000 204 30811.24 57.92 43619.76 88888.00 2010-07-23 08:28:43.000 204 30811.27 57.91 43619.74 88888.00 2010-07-23 08:28:44.000 204 30811.26 57.93 43619.77 88888.00 2010-07-23 08:28:45.000 204 30811.25 57.96 43619.79 53398.83 2010-07-23 08:28:46.000 204 30811.28 57.96 43619.81 88888.00 2010-07-23 08:28:47.000 204 30811.29 58.04 43619.81 88888.00 2010-07-23 08:28:48.000 204 30811.30 58.03 43619.80 88888.00 2010-07-23 08:28:49.000 204 30811.27 58.04 43619.80 88888.00 2010-07-23 08:28:50.000 204 30811.29 58.07 43619.82 53398.83 2010-07-23 08:28:51.000 204 30811.23 58.05 43619.81 88888.00 2010-07-23 08:28:52.000 204 30811.23 58.07 43619.78 88888.00 2010-07-23 08:28:53.000 204 30811.28 57.98 43619.65 88888.00 2010-07-23 08:28:54.000 204 30811.22 58.09 43619.68 88888.00 2010-07-23 08:28:55.000 204 30811.18 58.10 43619.76 53398.81 2010-07-23 08:28:56.000 204 30811.19 58.10 43619.79 88888.00 2010-07-23 08:28:57.000 204 30811.19 58.13 43619.83 88888.00 2010-07-23 08:28:58.000 204 30811.17 58.10 43619.86 88888.00 2010-07-23 08:28:59.000 204 30811.19 58.11 43619.88 88888.00 2010-07-23 08:29:00.000 204 30811.19 58.16 43619.85 53398.78 2010-07-23 08:29:01.000 204 30811.18 58.15 43619.85 88888.00 2010-07-23 08:29:02.000 204 30811.16 58.14 43619.89 88888.00 2010-07-23 08:29:03.000 204 30811.18 58.08 43619.86 88888.00 2010-07-23 08:29:04.000 204 30811.15 58.12 43619.92 88888.00 2010-07-23 08:29:05.000 204 30811.15 58.15 43619.89 53398.78 2010-07-23 08:29:06.000 204 30811.14 58.12 43619.81 88888.00 2010-07-23 08:29:07.000 204 30811.15 58.10 43619.79 88888.00 2010-07-23 08:29:08.000 204 30811.12 58.07 43619.83 88888.00 2010-07-23 08:29:09.000 204 30811.10 58.09 43619.82 88888.00 2010-07-23 08:29:10.000 204 30811.14 58.10 43619.82 53398.73 2010-07-23 08:29:11.000 204 30811.15 58.12 43619.78 88888.00 2010-07-23 08:29:12.000 204 30811.16 58.11 43619.82 88888.00 2010-07-23 08:29:13.000 204 30811.12 58.14 43619.84 88888.00 2010-07-23 08:29:14.000 204 30811.12 58.21 43619.85 88888.00 2010-07-23 08:29:15.000 204 30811.12 58.26 43619.84 53398.73 2010-07-23 08:29:16.000 204 30811.09 58.24 43619.87 88888.00 2010-07-23 08:29:17.000 204 30811.13 58.24 43619.90 88888.00 2010-07-23 08:29:18.000 204 30811.15 58.23 43619.85 88888.00 2010-07-23 08:29:19.000 204 30811.18 58.26 43619.87 88888.00 2010-07-23 08:29:20.000 204 30811.15 58.24 43619.84 53398.75 2010-07-23 08:29:21.000 204 30811.11 58.20 43619.81 88888.00 2010-07-23 08:29:22.000 204 30811.09 58.20 43619.79 88888.00 2010-07-23 08:29:23.000 204 30811.11 58.23 43619.78 88888.00 2010-07-23 08:29:24.000 204 30811.08 58.26 43619.83 88888.00 2010-07-23 08:29:25.000 204 30811.07 58.21 43619.83 53398.72 2010-07-23 08:29:26.000 204 30811.07 58.21 43619.80 88888.00 2010-07-23 08:29:27.000 204 30811.04 58.18 43619.82 88888.00 2010-07-23 08:29:28.000 204 30811.01 58.24 43619.83 88888.00 2010-07-23 08:29:29.000 204 30811.02 58.30 43619.79 88888.00 2010-07-23 08:29:30.000 204 30811.08 58.34 43619.75 53398.72 2010-07-23 08:29:31.000 204 30811.05 58.30 43619.73 88888.00 2010-07-23 08:29:32.000 204 30810.99 58.25 43619.81 88888.00 2010-07-23 08:29:33.000 204 30810.99 58.25 43619.81 88888.00 2010-07-23 08:29:34.000 204 30811.01 58.31 43619.79 88888.00 2010-07-23 08:29:35.000 204 30811.03 58.31 43619.83 53398.69 2010-07-23 08:29:36.000 204 30811.02 58.33 43619.87 88888.00 2010-07-23 08:29:37.000 204 30811.03 58.35 43619.82 88888.00 2010-07-23 08:29:38.000 204 30810.98 58.32 43619.81 88888.00 2010-07-23 08:29:39.000 204 30810.93 58.34 43619.84 88888.00 2010-07-23 08:29:40.000 204 30810.92 58.33 43619.83 53398.70 2010-07-23 08:29:41.000 204 30810.97 58.27 43619.80 88888.00 2010-07-23 08:29:42.000 204 30810.96 58.28 43619.78 88888.00 2010-07-23 08:29:43.000 204 30810.93 58.34 43619.84 88888.00 2010-07-23 08:29:44.000 204 30810.92 58.35 43619.86 88888.00 2010-07-23 08:29:45.000 204 30810.93 58.33 43619.86 53398.61 2010-07-23 08:29:46.000 204 30810.93 58.37 43619.85 88888.00 2010-07-23 08:29:47.000 204 30810.91 58.34 43619.89 88888.00 2010-07-23 08:29:48.000 204 30810.94 58.35 43619.89 88888.00 2010-07-23 08:29:49.000 204 30810.99 58.35 43619.87 88888.00 2010-07-23 08:29:50.000 204 30810.95 58.34 43619.84 53398.68 2010-07-23 08:29:51.000 204 30810.94 58.35 43619.83 88888.00 2010-07-23 08:29:52.000 204 30810.97 58.38 43619.87 88888.00 2010-07-23 08:29:53.000 204 30810.96 58.38 43619.85 88888.00 2010-07-23 08:29:54.000 204 30810.94 58.37 43619.84 88888.00 2010-07-23 08:29:55.000 204 30810.92 58.31 43619.84 53398.68 2010-07-23 08:29:56.000 204 30810.97 58.31 43619.82 88888.00 2010-07-23 08:29:57.000 204 30810.98 58.35 43619.83 88888.00 2010-07-23 08:29:58.000 204 30811.00 58.37 43619.89 88888.00 2010-07-23 08:29:59.000 204 30811.00 58.37 43619.90 88888.00 2010-07-23 08:30:00.000 204 30811.00 58.37 43619.86 53398.70 2010-07-23 08:30:01.000 204 30811.04 58.33 43619.81 88888.00 2010-07-23 08:30:02.000 204 30811.22 58.08 43619.50 88888.00 2010-07-23 08:30:03.000 204 30811.09 58.30 43619.59 88888.00 2010-07-23 08:30:04.000 204 30811.01 58.36 43619.80 88888.00 2010-07-23 08:30:05.000 204 30811.04 58.32 43619.86 53398.41 2010-07-23 08:30:06.000 204 30811.05 58.34 43619.88 88888.00 2010-07-23 08:30:07.000 204 30810.98 58.30 43619.98 88888.00 2010-07-23 08:30:08.000 204 30811.03 58.32 43620.00 88888.00 2010-07-23 08:30:09.000 204 30811.10 58.36 43619.94 88888.00 2010-07-23 08:30:10.000 204 30811.09 58.39 43619.90 53398.79 2010-07-23 08:30:11.000 204 30811.08 58.37 43619.92 88888.00 2010-07-23 08:30:12.000 204 30811.11 58.37 43619.92 88888.00 2010-07-23 08:30:13.000 204 30811.09 58.40 43619.96 88888.00 2010-07-23 08:30:14.000 204 30811.11 58.40 43620.03 88888.00 2010-07-23 08:30:15.000 204 30811.10 58.41 43620.02 53398.78 2010-07-23 08:30:16.000 204 30811.14 58.39 43620.02 88888.00 2010-07-23 08:30:17.000 204 30811.20 58.41 43620.04 88888.00 2010-07-23 08:30:18.000 204 30811.21 58.42 43620.08 88888.00 2010-07-23 08:30:19.000 204 30811.19 58.39 43620.07 88888.00 2010-07-23 08:30:20.000 204 30811.20 58.37 43620.08 53398.89 2010-07-23 08:30:21.000 204 30811.19 58.41 43620.07 88888.00 2010-07-23 08:30:22.000 204 30811.21 58.40 43620.08 88888.00 2010-07-23 08:30:23.000 204 30811.22 58.37 43620.09 88888.00 2010-07-23 08:30:24.000 204 30811.20 58.37 43620.14 88888.00 2010-07-23 08:30:25.000 204 30811.22 58.38 43620.17 53398.89 2010-07-23 08:30:26.000 204 30811.25 58.38 43620.10 88888.00 2010-07-23 08:30:27.000 204 30811.26 58.38 43620.07 88888.00 2010-07-23 08:30:28.000 204 30811.28 58.39 43620.08 88888.00 2010-07-23 08:30:29.000 204 30811.29 58.41 43620.09 88888.00 2010-07-23 08:30:30.000 204 30811.30 58.41 43620.07 53398.97 2010-07-23 08:30:31.000 204 30811.30 58.41 43620.12 88888.00 2010-07-23 08:30:32.000 204 30811.31 58.39 43620.12 88888.00 2010-07-23 08:30:33.000 204 30811.35 58.40 43620.13 88888.00 2010-07-23 08:30:34.000 204 30811.39 58.39 43620.12 88888.00 2010-07-23 08:30:35.000 204 30811.40 58.41 43620.12 53399.02 2010-07-23 08:30:36.000 204 30811.40 58.41 43620.14 88888.00 2010-07-23 08:30:37.000 204 30811.40 58.38 43620.08 88888.00 2010-07-23 08:30:38.000 204 30811.39 58.40 43620.11 88888.00 2010-07-23 08:30:39.000 204 30811.38 58.41 43620.14 88888.00 2010-07-23 08:30:40.000 204 30811.40 58.42 43620.18 53399.07 2010-07-23 08:30:41.000 204 30811.41 58.40 43620.15 88888.00 2010-07-23 08:30:42.000 204 30811.45 58.43 43620.20 88888.00 2010-07-23 08:30:43.000 204 30811.45 58.46 43620.18 88888.00 2010-07-23 08:30:44.000 204 30811.44 58.42 43620.16 88888.00 2010-07-23 08:30:45.000 204 30811.49 58.41 43620.16 53399.11 2010-07-23 08:30:46.000 204 30811.47 58.41 43620.12 88888.00 2010-07-23 08:30:47.000 204 30811.47 58.38 43620.11 88888.00 2010-07-23 08:30:48.000 204 30811.52 58.43 43620.12 88888.00 2010-07-23 08:30:49.000 204 30811.52 58.45 43620.14 88888.00 2010-07-23 08:30:50.000 204 30811.52 58.42 43620.15 53399.16 2010-07-23 08:30:51.000 204 30811.51 58.46 43620.16 88888.00 2010-07-23 08:30:52.000 204 30811.52 58.45 43620.13 88888.00 2010-07-23 08:30:53.000 204 30811.51 58.43 43620.15 88888.00 2010-07-23 08:30:54.000 204 30811.55 58.43 43620.14 88888.00 2010-07-23 08:30:55.000 204 30811.54 58.44 43620.17 53399.21 2010-07-23 08:30:56.000 204 30811.55 58.46 43620.17 88888.00 2010-07-23 08:30:57.000 204 30811.59 58.46 43620.15 88888.00 2010-07-23 08:30:58.000 204 30811.57 58.44 43620.15 88888.00 2010-07-23 08:30:59.000 204 30811.57 58.47 43620.16 88888.00 2010-07-23 08:31:00.000 204 30811.61 58.45 43620.17 53399.23 2010-07-23 08:31:01.000 204 30811.65 58.47 43620.19 88888.00 2010-07-23 08:31:02.000 204 30811.62 58.46 43620.17 88888.00 2010-07-23 08:31:03.000 204 30811.63 58.43 43620.25 88888.00 2010-07-23 08:31:04.000 204 30811.64 58.45 43620.30 88888.00 2010-07-23 08:31:05.000 204 30811.62 58.47 43620.23 53399.26 2010-07-23 08:31:06.000 204 30811.61 58.45 43620.20 88888.00 2010-07-23 08:31:07.000 204 30811.63 58.45 43620.15 88888.00 2010-07-23 08:31:08.000 204 30811.71 58.52 43620.09 88888.00 2010-07-23 08:31:09.000 204 30811.63 58.47 43620.12 88888.00 2010-07-23 08:31:10.000 204 30811.60 58.45 43620.17 53399.28 2010-07-23 08:31:11.000 204 30811.59 58.45 43620.16 88888.00 2010-07-23 08:31:12.000 204 30811.59 58.45 43620.15 88888.00 2010-07-23 08:31:13.000 204 30811.59 58.45 43620.16 88888.00 2010-07-23 08:31:14.000 204 30811.53 58.38 43620.30 88888.00 2010-07-23 08:31:15.000 204 30811.61 58.49 43620.29 53399.25 2010-07-23 08:31:16.000 204 30811.60 58.50 43620.20 88888.00 2010-07-23 08:31:17.000 204 30811.58 58.53 43620.23 88888.00 2010-07-23 08:31:18.000 204 30811.57 58.50 43620.20 88888.00 2010-07-23 08:31:19.000 204 30811.54 58.45 43620.17 88888.00 2010-07-23 08:31:20.000 204 30811.54 58.42 43620.20 53399.27 2010-07-23 08:31:21.000 204 30811.53 58.44 43620.19 88888.00 2010-07-23 08:31:22.000 204 30811.54 58.46 43620.15 88888.00 2010-07-23 08:31:23.000 204 30811.56 58.48 43620.21 88888.00 2010-07-23 08:31:24.000 204 30811.59 58.48 43620.24 88888.00 2010-07-23 08:31:25.000 204 30811.54 58.47 43620.21 53399.21 2010-07-23 08:31:26.000 204 30811.46 58.44 43620.30 88888.00 2010-07-23 08:31:27.000 204 30811.63 58.56 43620.19 88888.00 2010-07-23 08:31:28.000 204 30811.62 58.56 43620.16 88888.00 2010-07-23 08:31:29.000 204 30811.61 58.50 43620.24 88888.00 2010-07-23 08:31:30.000 204 30811.59 58.49 43620.27 53399.27 2010-07-23 08:31:31.000 204 30811.58 58.49 43620.27 88888.00 2010-07-23 08:31:32.000 204 30811.61 58.49 43620.26 88888.00 2010-07-23 08:31:33.000 204 30811.63 58.45 43620.23 88888.00 2010-07-23 08:31:34.000 204 30811.63 58.41 43620.20 88888.00 2010-07-23 08:31:35.000 204 30811.63 58.45 43620.24 53399.27 2010-07-23 08:31:36.000 204 30811.62 58.46 43620.19 88888.00 2010-07-23 08:31:37.000 204 30811.64 58.46 43620.16 88888.00 2010-07-23 08:31:38.000 204 30811.64 58.47 43620.22 88888.00 2010-07-23 08:31:39.000 204 30811.66 58.44 43620.20 88888.00 2010-07-23 08:31:40.000 204 30811.66 58.39 43620.19 53399.33 2010-07-23 08:31:41.000 204 30811.61 58.37 43620.22 88888.00 2010-07-23 08:31:42.000 204 30811.66 58.40 43620.26 88888.00 2010-07-23 08:31:43.000 204 30811.68 58.45 43620.25 88888.00 2010-07-23 08:31:44.000 204 30811.68 58.49 43620.25 88888.00 2010-07-23 08:31:45.000 204 30811.65 58.45 43620.25 53399.30 2010-07-23 08:31:46.000 204 30811.66 58.40 43620.20 88888.00 2010-07-23 08:31:47.000 204 30811.63 58.43 43620.20 88888.00 2010-07-23 08:31:48.000 204 30811.64 58.47 43620.21 88888.00 2010-07-23 08:31:49.000 204 30811.64 58.45 43620.22 88888.00 2010-07-23 08:31:50.000 204 30811.65 58.46 43620.16 53399.33 2010-07-23 08:31:51.000 204 30811.67 58.44 43620.21 88888.00 2010-07-23 08:31:52.000 204 30811.65 58.45 43620.22 88888.00 2010-07-23 08:31:53.000 204 30811.66 58.44 43620.24 88888.00 2010-07-23 08:31:54.000 204 30811.65 58.44 43620.23 88888.00 2010-07-23 08:31:55.000 204 30811.65 58.46 43620.21 53399.35 2010-07-23 08:31:56.000 204 30811.66 58.47 43620.19 88888.00 2010-07-23 08:31:57.000 204 30811.67 58.43 43620.18 88888.00 2010-07-23 08:31:58.000 204 30811.66 58.45 43620.22 88888.00 2010-07-23 08:31:59.000 204 30811.63 58.48 43620.26 88888.00 2010-07-23 08:32:00.000 204 30811.66 58.45 43620.22 53399.34 2010-07-23 08:32:01.000 204 30811.67 58.48 43620.21 88888.00 2010-07-23 08:32:02.000 204 30811.66 58.45 43620.24 88888.00 2010-07-23 08:32:03.000 204 30811.66 58.45 43620.25 88888.00 2010-07-23 08:32:04.000 204 30811.67 58.44 43620.25 88888.00 2010-07-23 08:32:05.000 204 30811.71 58.44 43620.28 53399.37 2010-07-23 08:32:06.000 204 30811.72 58.43 43620.28 88888.00 2010-07-23 08:32:07.000 204 30811.68 58.34 43620.23 88888.00 2010-07-23 08:32:08.000 204 30811.61 58.26 43620.31 88888.00 2010-07-23 08:32:09.000 204 30811.66 58.34 43620.31 88888.00 2010-07-23 08:32:10.000 204 30811.66 58.40 43620.26 53399.37 2010-07-23 08:32:11.000 204 30811.69 58.43 43620.29 88888.00 2010-07-23 08:32:12.000 204 30811.68 58.42 43620.21 88888.00 2010-07-23 08:32:13.000 204 30811.69 58.40 43620.27 88888.00 2010-07-23 08:32:14.000 204 30811.71 58.39 43620.24 88888.00 2010-07-23 08:32:15.000 204 30811.74 58.41 43620.28 53399.41 2010-07-23 08:32:16.000 204 30811.75 58.44 43620.28 88888.00 2010-07-23 08:32:17.000 204 30811.77 58.49 43620.32 88888.00 2010-07-23 08:32:18.000 204 30811.77 58.50 43620.29 88888.00 2010-07-23 08:32:19.000 204 30811.76 58.53 43620.29 88888.00 2010-07-23 08:32:20.000 204 30811.72 58.48 43620.31 53399.44 2010-07-23 08:32:21.000 204 30811.69 58.48 43620.28 88888.00 2010-07-23 08:32:22.000 204 30811.71 58.53 43620.34 88888.00 2010-07-23 08:32:23.000 204 30811.72 58.48 43620.38 88888.00 2010-07-23 08:32:24.000 204 30811.70 58.46 43620.36 88888.00 2010-07-23 08:32:25.000 204 30811.70 58.45 43620.32 53399.46 2010-07-23 08:32:26.000 204 30811.71 58.49 43620.31 88888.00 2010-07-23 08:32:27.000 204 30811.73 58.49 43620.31 88888.00 2010-07-23 08:32:28.000 204 30811.75 58.53 43620.34 88888.00 2010-07-23 08:32:29.000 204 30811.74 58.51 43620.32 88888.00 2010-07-23 08:32:30.000 204 30811.74 58.51 43620.33 53399.49 2010-07-23 08:32:31.000 204 30811.76 58.51 43620.35 88888.00 2010-07-23 08:32:32.000 204 30811.74 58.45 43620.38 88888.00 2010-07-23 08:32:33.000 204 30811.76 58.44 43620.39 88888.00 2010-07-23 08:32:34.000 204 30811.80 58.45 43620.38 88888.00 2010-07-23 08:32:35.000 204 30811.81 58.49 43620.37 53399.55 2010-07-23 08:32:36.000 204 30811.81 58.49 43620.34 88888.00 2010-07-23 08:32:37.000 204 30811.81 58.49 43620.34 88888.00 2010-07-23 08:32:38.000 204 30811.87 58.53 43620.24 88888.00 2010-07-23 08:32:39.000 204 30811.81 58.48 43620.27 88888.00 2010-07-23 08:32:40.000 204 30811.85 58.49 43620.30 53399.54 2010-07-23 08:32:41.000 204 30811.87 58.48 43620.29 88888.00 2010-07-23 08:32:42.000 204 30811.85 58.50 43620.31 88888.00 2010-07-23 08:32:43.000 204 30811.82 58.45 43620.31 88888.00 2010-07-23 08:32:44.000 204 30811.84 58.44 43620.32 88888.00 2010-07-23 08:32:45.000 204 30811.84 58.45 43620.35 53399.53 2010-07-23 08:32:46.000 204 30811.82 58.49 43620.38 88888.00 2010-07-23 08:32:47.000 204 30811.84 58.50 43620.39 88888.00 2010-07-23 08:32:48.000 204 30811.87 58.45 43620.38 88888.00 2010-07-23 08:32:49.000 204 30811.85 58.41 43620.39 88888.00 2010-07-23 08:32:50.000 204 30811.83 58.36 43620.37 53399.57 2010-07-23 08:32:51.000 204 30811.83 58.36 43620.37 88888.00 2010-07-23 08:32:52.000 204 30811.83 58.35 43620.39 88888.00 2010-07-23 08:32:53.000 204 30811.79 58.31 43620.37 88888.00 2010-07-23 08:32:54.000 204 30811.80 58.31 43620.38 88888.00 2010-07-23 08:32:55.000 204 30811.80 58.30 43620.37 53399.53 2010-07-23 08:32:56.000 204 30811.79 58.27 43620.36 88888.00 2010-07-23 08:32:57.000 204 30811.80 58.35 43620.38 88888.00 2010-07-23 08:32:58.000 204 30811.82 58.35 43620.41 88888.00 2010-07-23 08:32:59.000 204 30811.82 58.32 43620.39 88888.00 2010-07-23 08:33:00.000 204 30811.82 58.31 43620.37 53399.50 2010-07-23 08:33:01.000 204 30811.78 58.32 43620.36 88888.00 2010-07-23 08:33:02.000 204 30811.79 58.28 43620.37 88888.00 2010-07-23 08:33:03.000 204 30811.82 58.28 43620.43 88888.00 2010-07-23 08:33:04.000 204 30811.81 58.26 43620.44 88888.00 2010-07-23 08:33:05.000 204 30811.80 58.21 43620.45 53399.50 2010-07-23 08:33:06.000 204 30811.80 58.22 43620.40 88888.00 2010-07-23 08:33:07.000 204 30811.82 58.24 43620.36 88888.00 2010-07-23 08:33:08.000 204 30811.79 58.25 43620.40 88888.00 2010-07-23 08:33:09.000 204 30811.77 58.22 43620.39 88888.00 2010-07-23 08:33:10.000 204 30811.81 58.26 43620.41 53399.52 2010-07-23 08:33:11.000 204 30811.83 58.26 43620.38 88888.00 2010-07-23 08:33:12.000 204 30811.81 58.23 43620.37 88888.00 2010-07-23 08:33:13.000 204 30811.80 58.24 43620.36 88888.00 2010-07-23 08:33:14.000 204 30811.76 58.27 43620.37 88888.00 2010-07-23 08:33:15.000 204 30811.76 58.23 43620.39 53399.49 2010-07-23 08:33:16.000 204 30811.81 58.26 43620.41 88888.00 2010-07-23 08:33:17.000 204 30811.78 58.27 43620.42 88888.00 2010-07-23 08:33:18.000 204 30811.72 58.26 43620.46 88888.00 2010-07-23 08:33:19.000 204 30811.73 58.23 43620.45 88888.00 2010-07-23 08:33:20.000 204 30811.72 58.21 43620.46 53399.52 2010-07-23 08:33:21.000 204 30811.71 58.19 43620.43 88888.00 2010-07-23 08:33:22.000 204 30811.69 58.16 43620.41 88888.00 2010-07-23 08:33:23.000 204 30811.74 58.17 43620.43 88888.00 2010-07-23 08:33:24.000 204 30811.73 58.21 43620.40 88888.00 2010-07-23 08:33:25.000 204 30811.74 58.21 43620.42 53399.52 2010-07-23 08:33:26.000 204 30811.74 58.17 43620.37 88888.00 2010-07-23 08:33:27.000 204 30811.73 58.14 43620.34 88888.00 2010-07-23 08:33:28.000 204 30811.74 58.16 43620.38 88888.00 2010-07-23 08:33:29.000 204 30811.73 58.12 43620.44 88888.00 2010-07-23 08:33:30.000 204 30811.74 58.14 43620.39 53399.53 2010-07-23 08:33:31.000 204 30811.79 58.19 43620.41 88888.00 2010-07-23 08:33:32.000 204 30811.79 58.20 43620.38 88888.00 2010-07-23 08:33:33.000 204 30811.83 58.14 43620.40 88888.00 2010-07-23 08:33:34.000 204 30811.83 58.18 43620.38 88888.00 2010-07-23 08:33:35.000 204 30811.82 58.19 43620.45 53399.55 2010-07-23 08:33:36.000 204 30811.80 58.09 43620.43 88888.00 2010-07-23 08:33:37.000 204 30811.82 58.08 43620.41 88888.00 2010-07-23 08:33:38.000 204 30811.83 58.10 43620.41 88888.00 2010-07-23 08:33:39.000 204 30811.84 58.17 43620.40 88888.00 2010-07-23 08:33:40.000 204 30811.83 58.15 43620.41 53399.61 2010-07-23 08:33:41.000 204 30811.83 58.13 43620.40 88888.00 2010-07-23 08:33:42.000 204 30811.84 58.14 43620.47 88888.00 2010-07-23 08:33:43.000 204 30811.85 58.16 43620.43 88888.00 2010-07-23 08:33:44.000 204 30811.83 58.21 43620.39 88888.00 2010-07-23 08:33:45.000 204 30811.94 58.28 43620.33 53399.62 2010-07-23 08:33:46.000 204 30811.93 58.27 43620.27 88888.00 2010-07-23 08:33:47.000 204 30811.83 58.23 43620.45 88888.00 2010-07-23 08:33:48.000 204 30811.81 58.24 43620.51 88888.00 2010-07-23 08:33:49.000 204 30811.82 58.25 43620.53 88888.00 2010-07-23 08:33:50.000 204 30811.86 58.21 43620.53 53399.64 2010-07-23 08:33:51.000 204 30811.89 58.23 43620.52 88888.00 2010-07-23 08:33:52.000 204 30811.87 58.23 43620.50 88888.00 2010-07-23 08:33:53.000 204 30811.86 58.22 43620.47 88888.00 2010-07-23 08:33:54.000 204 30811.89 58.27 43620.47 88888.00 2010-07-23 08:33:55.000 204 30811.87 58.25 43620.48 53399.64 2010-07-23 08:33:56.000 204 30811.87 58.20 43620.48 88888.00 2010-07-23 08:33:57.000 204 30811.86 58.19 43620.50 88888.00 2010-07-23 08:33:58.000 204 30811.84 58.20 43620.51 88888.00 2010-07-23 08:33:59.000 204 30811.82 58.21 43620.46 88888.00 2010-07-23 08:34:00.000 204 30811.83 58.20 43620.44 53399.60 2010-07-23 08:34:01.000 204 30811.81 58.26 43620.46 88888.00 2010-07-23 08:34:02.000 204 30811.83 58.25 43620.41 88888.00 2010-07-23 08:34:03.000 204 30811.80 58.19 43620.42 88888.00 2010-07-23 08:34:04.000 204 30811.76 58.17 43620.52 88888.00 2010-07-23 08:34:05.000 204 30811.74 58.15 43620.51 53399.54 2010-07-23 08:34:06.000 204 30811.78 58.16 43620.49 88888.00 2010-07-23 08:34:07.000 204 30811.75 58.15 43620.46 88888.00 2010-07-23 08:34:08.000 204 30811.73 58.12 43620.45 88888.00 2010-07-23 08:34:09.000 204 30811.75 58.12 43620.42 88888.00 2010-07-23 08:34:10.000 204 30811.75 58.09 43620.43 53399.56 2010-07-23 08:34:11.000 204 30811.72 58.07 43620.39 88888.00 2010-07-23 08:34:12.000 204 30811.72 58.04 43620.39 88888.00 2010-07-23 08:34:13.000 204 30811.74 58.06 43620.43 88888.00 2010-07-23 08:34:14.000 204 30811.74 58.08 43620.43 88888.00 2010-07-23 08:34:15.000 204 30811.79 58.15 43620.35 53399.55 2010-07-23 08:34:16.000 204 30811.74 58.13 43620.34 88888.00 2010-07-23 08:34:17.000 204 30811.69 58.10 43620.47 88888.00 2010-07-23 08:34:18.000 204 30811.69 58.08 43620.46 88888.00 2010-07-23 08:34:19.000 204 30811.67 58.07 43620.46 88888.00 2010-07-23 08:34:20.000 204 30811.63 58.05 43620.45 53399.51 2010-07-23 08:34:21.000 204 30811.58 58.11 43620.41 88888.00 2010-07-23 08:34:22.000 204 30811.59 58.09 43620.47 88888.00 2010-07-23 08:34:23.000 204 30811.61 58.11 43620.45 88888.00 2010-07-23 08:34:24.000 204 30811.61 58.09 43620.42 88888.00 2010-07-23 08:34:25.000 204 30811.59 58.06 43620.42 53399.44 2010-07-23 08:34:26.000 204 30811.57 58.08 43620.46 88888.00 2010-07-23 08:34:27.000 204 30811.60 58.11 43620.45 88888.00 2010-07-23 08:34:28.000 204 30811.56 58.09 43620.42 88888.00 2010-07-23 08:34:29.000 204 30811.54 58.09 43620.43 88888.00 2010-07-23 08:34:30.000 204 30811.49 58.03 43620.50 53399.43 2010-07-23 08:34:31.000 204 30811.47 58.01 43620.53 88888.00 2010-07-23 08:34:32.000 204 30811.53 58.06 43620.44 88888.00 2010-07-23 08:34:33.000 204 30811.56 58.06 43620.42 88888.00 2010-07-23 08:34:34.000 204 30811.54 58.07 43620.44 88888.00 2010-07-23 08:34:35.000 204 30811.50 58.11 43620.45 53399.38 2010-07-23 08:34:36.000 204 30811.52 58.13 43620.47 88888.00 2010-07-23 08:34:37.000 204 30811.52 58.11 43620.45 88888.00 2010-07-23 08:34:38.000 204 30811.50 58.10 43620.43 88888.00 2010-07-23 08:34:39.000 204 30811.52 58.11 43620.48 88888.00 2010-07-23 08:34:40.000 204 30811.49 58.10 43620.45 53399.37 2010-07-23 08:34:41.000 204 30811.45 58.07 43620.45 88888.00 2010-07-23 08:34:42.000 204 30811.42 58.09 43620.42 88888.00 2010-07-23 08:34:43.000 204 30811.44 58.09 43620.43 88888.00 2010-07-23 08:34:44.000 204 30811.43 58.07 43620.45 88888.00 2010-07-23 08:34:45.000 204 30811.42 58.10 43620.44 53399.34 2010-07-23 08:34:46.000 204 30811.42 58.15 43620.46 88888.00 2010-07-23 08:34:47.000 204 30811.40 58.14 43620.44 88888.00 2010-07-23 08:34:48.000 204 30811.39 58.12 43620.45 88888.00 2010-07-23 08:34:49.000 204 30811.39 58.11 43620.48 88888.00 2010-07-23 08:34:50.000 204 30811.40 58.11 43620.46 53399.31 2010-07-23 08:34:51.000 204 30811.38 58.09 43620.42 88888.00 2010-07-23 08:34:52.000 204 30811.34 58.12 43620.40 88888.00 2010-07-23 08:34:53.000 204 30811.32 58.11 43620.39 88888.00 2010-07-23 08:34:54.000 204 30811.28 58.09 43620.39 88888.00 2010-07-23 08:34:55.000 204 30811.28 58.10 43620.40 53399.27 2010-07-23 08:34:56.000 204 30811.24 58.09 43620.37 88888.00 2010-07-23 08:34:57.000 204 30811.24 58.13 43620.39 88888.00 2010-07-23 08:34:58.000 204 30811.23 58.17 43620.38 88888.00 2010-07-23 08:34:59.000 204 30811.20 58.13 43620.34 88888.00 2010-07-23 08:35:00.000 204 30811.19 58.14 43620.32 53399.22 2010-07-23 08:35:01.000 204 30811.19 58.16 43620.26 88888.00 2010-07-23 08:35:02.000 204 30811.17 58.11 43620.31 88888.00 2010-07-23 08:35:03.000 204 30811.13 58.16 43620.26 88888.00 2010-07-23 08:35:04.000 204 30811.13 58.14 43620.25 88888.00 2010-07-23 08:35:05.000 204 30811.09 58.14 43620.26 53399.16 2010-07-23 08:35:06.000 204 30811.06 58.12 43620.25 88888.00 2010-07-23 08:35:07.000 204 30811.05 58.11 43620.23 88888.00 2010-07-23 08:35:08.000 204 30811.02 58.14 43620.27 88888.00 2010-07-23 08:35:09.000 204 30811.01 58.15 43620.25 88888.00 2010-07-23 08:35:10.000 204 30811.04 58.15 43620.26 53399.11 2010-07-23 08:35:11.000 204 30811.01 58.13 43620.25 88888.00 2010-07-23 08:35:12.000 204 30811.00 58.15 43620.24 88888.00 2010-07-23 08:35:13.000 204 30810.97 58.15 43620.22 88888.00 2010-07-23 08:35:14.000 204 30810.95 58.15 43620.19 88888.00 2010-07-23 08:35:15.000 204 30810.94 58.19 43620.21 53399.04 2010-07-23 08:35:16.000 204 30810.91 58.13 43620.23 88888.00 2010-07-23 08:35:17.000 204 30810.91 58.11 43620.22 88888.00 2010-07-23 08:35:18.000 204 30810.92 58.14 43620.20 88888.00 2010-07-23 08:35:19.000 204 30810.91 58.17 43620.22 88888.00 2010-07-23 08:35:20.000 204 30810.87 58.14 43620.25 53399.02 2010-07-23 08:35:21.000 204 30810.85 58.13 43620.21 88888.00 2010-07-23 08:35:22.000 204 30810.84 58.17 43620.26 88888.00 2010-07-23 08:35:23.000 204 30810.86 58.15 43620.26 88888.00 2010-07-23 08:35:24.000 204 30810.84 58.17 43620.25 88888.00 2010-07-23 08:35:25.000 204 30810.80 58.15 43620.28 53398.92 2010-07-23 08:35:26.000 204 30810.78 58.16 43620.28 88888.00 2010-07-23 08:35:27.000 204 30810.74 58.18 43620.28 88888.00 2010-07-23 08:35:28.000 204 30810.74 58.22 43620.29 88888.00 2010-07-23 08:35:29.000 204 30810.70 58.22 43620.34 88888.00 2010-07-23 08:35:30.000 204 30810.66 58.24 43620.31 53398.87 2010-07-23 08:35:31.000 204 30810.63 58.23 43620.24 88888.00 2010-07-23 08:35:32.000 204 30810.62 58.23 43620.19 88888.00 2010-07-23 08:35:33.000 204 30810.63 58.22 43620.21 88888.00 2010-07-23 08:35:34.000 204 30810.60 58.21 43620.21 88888.00 2010-07-23 08:35:35.000 204 30810.57 58.23 43620.18 53398.75 2010-07-23 08:35:36.000 204 30810.51 58.22 43620.20 88888.00 2010-07-23 08:35:37.000 204 30810.49 58.25 43620.25 88888.00 2010-07-23 08:35:38.000 204 30810.49 58.26 43620.24 88888.00 2010-07-23 08:35:39.000 204 30810.43 58.22 43620.18 88888.00 2010-07-23 08:35:40.000 204 30810.40 58.23 43620.19 53398.62 2010-07-23 08:35:41.000 204 30810.35 58.26 43620.22 88888.00 2010-07-23 08:35:42.000 204 30810.30 58.30 43620.23 88888.00 2010-07-23 08:35:43.000 204 30810.26 58.32 43620.24 88888.00 2010-07-23 08:35:44.000 204 30810.22 58.32 43620.26 88888.00 2010-07-23 08:35:45.000 204 30810.20 58.30 43620.22 53398.51 2010-07-23 08:35:46.000 204 30810.14 58.31 43620.25 88888.00 2010-07-23 08:35:47.000 204 30810.09 58.30 43620.18 88888.00 2010-07-23 08:35:48.000 204 30810.08 58.32 43620.23 88888.00 2010-07-23 08:35:49.000 204 30810.08 58.35 43620.20 88888.00 2010-07-23 08:35:50.000 204 30810.02 58.31 43620.09 53398.41 2010-07-23 08:35:51.000 204 30809.95 58.34 43620.11 88888.00 2010-07-23 08:35:52.000 204 30809.94 58.33 43620.13 88888.00 2010-07-23 08:35:53.000 204 30809.91 58.35 43620.17 88888.00 2010-07-23 08:35:54.000 204 30809.89 58.33 43620.18 88888.00 2010-07-23 08:35:55.000 204 30809.85 58.36 43620.14 53398.28 2010-07-23 08:35:56.000 204 30809.84 58.41 43620.12 88888.00 2010-07-23 08:35:57.000 204 30809.82 58.43 43620.09 88888.00 2010-07-23 08:35:58.000 204 30809.82 58.44 43620.07 88888.00 2010-07-23 08:35:59.000 204 30809.80 58.46 43620.07 88888.00 2010-07-23 08:36:00.000 204 30809.78 58.44 43620.09 53398.17 2010-07-23 08:36:01.000 204 30809.72 58.44 43620.09 88888.00 2010-07-23 08:36:02.000 204 30809.68 58.43 43620.10 88888.00 2010-07-23 08:36:03.000 204 30809.65 58.44 43620.11 88888.00 2010-07-23 08:36:04.000 204 30809.63 58.45 43620.09 88888.00 2010-07-23 08:36:05.000 204 30809.60 58.45 43620.05 53398.06 2010-07-23 08:36:06.000 204 30809.58 58.46 43620.06 88888.00 2010-07-23 08:36:07.000 204 30809.55 58.48 43620.10 88888.00 2010-07-23 08:36:08.000 204 30809.52 58.46 43620.16 88888.00 2010-07-23 08:36:09.000 204 30809.48 58.48 43620.14 88888.00 2010-07-23 08:36:10.000 204 30809.49 58.48 43620.12 53397.97 2010-07-23 08:36:11.000 204 30809.45 58.50 43620.15 88888.00 2010-07-23 08:36:12.000 204 30809.44 58.53 43620.11 88888.00 2010-07-23 08:36:13.000 204 30809.42 58.50 43620.09 88888.00 2010-07-23 08:36:14.000 204 30809.39 58.50 43620.09 88888.00 2010-07-23 08:36:15.000 204 30809.34 58.54 43620.10 53397.87 2010-07-23 08:36:16.000 204 30809.33 58.52 43620.05 88888.00 2010-07-23 08:36:17.000 204 30809.32 58.52 43620.06 88888.00 2010-07-23 08:36:18.000 204 30809.31 58.55 43620.08 88888.00 2010-07-23 08:36:19.000 204 30809.29 58.55 43620.07 88888.00 2010-07-23 08:36:20.000 204 30809.23 58.55 43620.05 53397.79 2010-07-23 08:36:21.000 204 30809.21 58.56 43620.01 88888.00 2010-07-23 08:36:22.000 204 30809.20 58.57 43620.01 88888.00 2010-07-23 08:36:23.000 204 30809.21 58.58 43620.04 88888.00 2010-07-23 08:36:24.000 204 30809.18 58.57 43620.04 88888.00 2010-07-23 08:36:25.000 204 30809.14 58.57 43620.03 53397.75 2010-07-23 08:36:26.000 204 30809.14 58.61 43620.03 88888.00 2010-07-23 08:36:27.000 204 30809.13 58.64 43620.07 88888.00 2010-07-23 08:36:28.000 204 30809.11 58.62 43620.06 88888.00 2010-07-23 08:36:29.000 204 30809.08 58.64 43620.00 88888.00 2010-07-23 08:36:30.000 204 30809.08 58.65 43619.95 53397.70 2010-07-23 08:36:31.000 204 30809.09 58.61 43619.94 88888.00 2010-07-23 08:36:32.000 204 30809.11 58.61 43620.00 88888.00 2010-07-23 08:36:33.000 204 30809.14 58.62 43620.05 88888.00 2010-07-23 08:36:34.000 204 30809.12 58.65 43620.07 88888.00 2010-07-23 08:36:35.000 204 30809.05 58.67 43620.10 53397.68 2010-07-23 08:36:36.000 204 30809.08 58.71 43620.10 88888.00 2010-07-23 08:36:37.000 204 30809.08 58.73 43620.07 88888.00 2010-07-23 08:36:38.000 204 30809.06 58.73 43620.08 88888.00 2010-07-23 08:36:39.000 204 30809.05 58.70 43620.02 88888.00 2010-07-23 08:36:40.000 204 30809.04 58.68 43619.99 53397.63 2010-07-23 08:36:41.000 204 30809.06 58.68 43620.04 88888.00 2010-07-23 08:36:42.000 204 30809.06 58.71 43620.03 88888.00 2010-07-23 08:36:43.000 204 30809.11 58.75 43620.06 88888.00 2010-07-23 08:36:44.000 204 30809.20 58.81 43619.93 88888.00 2010-07-23 08:36:45.000 204 30809.06 58.68 43619.99 53397.62 2010-07-23 08:36:46.000 204 30809.07 58.69 43620.05 88888.00 2010-07-23 08:36:47.000 204 30809.10 58.71 43620.07 88888.00 2010-07-23 08:36:48.000 204 30809.10 58.70 43620.08 88888.00 2010-07-23 08:36:49.000 204 30809.11 58.71 43620.06 88888.00 2010-07-23 08:36:50.000 204 30809.09 58.71 43620.05 53397.61 2010-07-23 08:36:51.000 204 30809.08 58.69 43620.06 88888.00 2010-07-23 08:36:52.000 204 30809.11 58.72 43620.10 88888.00 2010-07-23 08:36:53.000 204 30809.08 58.75 43620.03 88888.00 2010-07-23 08:36:54.000 204 30809.05 58.72 43620.04 88888.00 2010-07-23 08:36:55.000 204 30809.05 58.74 43620.07 53397.62 2010-07-23 08:36:56.000 204 30809.06 58.76 43620.07 88888.00 2010-07-23 08:36:57.000 204 30809.04 58.76 43620.05 88888.00 2010-07-23 08:36:58.000 204 30809.03 58.82 43620.03 88888.00 2010-07-23 08:36:59.000 204 30809.03 58.82 43620.06 88888.00 2010-07-23 08:37:00.000 204 30809.06 58.83 43620.07 53397.62 2010-07-23 08:37:01.000 204 30809.04 58.85 43620.08 88888.00 2010-07-23 08:37:02.000 204 30809.04 58.84 43620.06 88888.00 2010-07-23 08:37:03.000 204 30809.05 58.84 43620.09 88888.00 2010-07-23 08:37:04.000 204 30809.03 58.85 43620.11 88888.00 2010-07-23 08:37:05.000 204 30809.04 58.84 43620.12 53397.63 2010-07-23 08:37:06.000 204 30809.03 58.87 43620.12 88888.00 2010-07-23 08:37:07.000 204 30809.06 58.83 43620.11 88888.00 2010-07-23 08:37:08.000 204 30809.04 58.82 43620.07 88888.00 2010-07-23 08:37:09.000 204 30809.06 58.85 43620.04 88888.00 2010-07-23 08:37:10.000 204 30809.09 58.87 43620.05 53397.67 2010-07-23 08:37:11.000 204 30809.07 58.93 43620.07 88888.00 2010-07-23 08:37:12.000 204 30809.08 58.95 43620.06 88888.00 2010-07-23 08:37:13.000 204 30809.09 58.91 43620.05 88888.00 2010-07-23 08:37:14.000 204 30809.10 58.92 43620.11 88888.00 2010-07-23 08:37:15.000 204 30809.09 58.92 43620.14 53397.73 2010-07-23 08:37:16.000 204 30809.09 58.90 43620.12 88888.00 2010-07-23 08:37:17.000 204 30809.11 58.89 43620.08 88888.00 2010-07-23 08:37:18.000 204 30809.12 58.94 43620.10 88888.00 2010-07-23 08:37:19.000 204 30809.12 58.96 43620.13 88888.00 2010-07-23 08:37:20.000 204 30809.11 58.96 43620.14 53397.74 2010-07-23 08:37:21.000 204 30809.13 58.97 43620.13 88888.00 2010-07-23 08:37:22.000 204 30809.14 59.00 43620.17 88888.00 2010-07-23 08:37:23.000 204 30809.16 59.05 43620.12 88888.00 2010-07-23 08:37:24.000 204 30809.20 59.05 43620.07 88888.00 2010-07-23 08:37:25.000 204 30809.15 58.98 43620.12 53397.76 2010-07-23 08:37:26.000 204 30809.12 59.00 43620.18 88888.00 2010-07-23 08:37:27.000 204 30809.12 59.03 43620.17 88888.00 2010-07-23 08:37:28.000 204 30809.13 59.02 43620.15 88888.00 2010-07-23 08:37:29.000 204 30809.14 59.01 43620.17 88888.00 2010-07-23 08:37:30.000 204 30809.16 59.02 43620.16 53397.79 2010-07-23 08:37:31.000 204 30809.13 59.05 43620.13 88888.00 2010-07-23 08:37:32.000 204 30809.12 59.05 43620.15 88888.00 2010-07-23 08:37:33.000 204 30809.12 59.07 43620.25 88888.00 2010-07-23 08:37:34.000 204 30809.16 59.04 43620.20 88888.00 2010-07-23 08:37:35.000 204 30809.14 59.03 43620.13 53397.78 2010-07-23 08:37:36.000 204 30809.12 59.08 43620.11 88888.00 2010-07-23 08:37:37.000 204 30809.12 59.09 43620.11 88888.00 2010-07-23 08:37:38.000 204 30809.14 59.09 43620.10 88888.00 2010-07-23 08:37:39.000 204 30809.15 59.06 43620.09 88888.00 2010-07-23 08:37:40.000 204 30809.12 59.05 43620.05 53397.78 2010-07-23 08:37:41.000 204 30809.10 59.09 43620.03 88888.00 2010-07-23 08:37:42.000 204 30809.09 59.11 43620.07 88888.00 2010-07-23 08:37:43.000 204 30809.09 59.10 43620.03 88888.00 2010-07-23 08:37:44.000 204 30809.12 59.14 43620.08 88888.00 2010-07-23 08:37:45.000 204 30809.08 59.11 43620.07 53397.75 2010-07-23 08:37:46.000 204 30809.04 59.11 43620.06 88888.00 2010-07-23 08:37:47.000 204 30809.04 59.12 43620.06 88888.00 2010-07-23 08:37:48.000 204 30809.03 59.12 43620.05 88888.00 2010-07-23 08:37:49.000 204 30808.99 59.15 43620.11 88888.00 2010-07-23 08:37:50.000 204 30808.96 59.11 43620.13 53397.72 2010-07-23 08:37:51.000 204 30808.95 59.10 43620.10 88888.00 2010-07-23 08:37:52.000 204 30808.94 59.15 43620.07 88888.00 2010-07-23 08:37:53.000 204 30808.88 59.10 43620.06 88888.00 2010-07-23 08:37:54.000 204 30808.91 59.07 43620.00 88888.00 2010-07-23 08:37:55.000 204 30808.87 59.15 43620.04 53397.68 2010-07-23 08:37:56.000 204 30808.86 59.20 43620.06 88888.00 2010-07-23 08:37:57.000 204 30808.85 59.18 43620.08 88888.00 2010-07-23 08:37:58.000 204 30808.83 59.17 43620.01 88888.00 2010-07-23 08:37:59.000 204 30808.84 59.21 43620.01 88888.00 2010-07-23 08:38:00.000 204 30808.81 59.17 43620.04 53397.62 2010-07-23 08:38:01.000 204 30808.78 59.17 43619.98 88888.00 2010-07-23 08:38:02.000 204 30808.76 59.20 43619.98 88888.00 2010-07-23 08:38:03.000 204 30808.76 59.18 43620.04 88888.00 2010-07-23 08:38:04.000 204 30808.74 59.20 43620.08 88888.00 2010-07-23 08:38:05.000 204 30808.72 59.21 43620.06 53397.56 2010-07-23 08:38:06.000 204 30808.69 59.24 43620.05 88888.00 2010-07-23 08:38:07.000 204 30808.67 59.26 43620.02 88888.00 2010-07-23 08:38:08.000 204 30808.67 59.27 43620.02 88888.00 2010-07-23 08:38:09.000 204 30808.63 59.26 43620.01 88888.00 2010-07-23 08:38:10.000 204 30808.58 59.26 43620.04 53397.49 2010-07-23 08:38:11.000 204 30808.58 59.30 43620.07 88888.00 2010-07-23 08:38:12.000 204 30808.57 59.32 43620.03 88888.00 2010-07-23 08:38:13.000 204 30808.55 59.31 43620.04 88888.00 2010-07-23 08:38:14.000 204 30808.51 59.30 43620.04 88888.00 2010-07-23 08:38:15.000 204 30808.52 59.35 43620.04 53397.40 2010-07-23 08:38:16.000 204 30808.47 59.31 43620.07 88888.00 2010-07-23 08:38:17.000 204 30808.43 59.34 43620.08 88888.00 2010-07-23 08:38:18.000 204 30808.48 59.37 43619.99 88888.00 2010-07-23 08:38:19.000 204 30808.46 59.33 43619.96 88888.00 2010-07-23 08:38:20.000 204 30808.44 59.33 43619.92 53397.40 2010-07-23 08:38:21.000 204 30808.42 59.35 43619.95 88888.00 2010-07-23 08:38:22.000 204 30808.38 59.34 43619.94 88888.00 2010-07-23 08:38:23.000 204 30808.38 59.38 43619.95 88888.00 2010-07-23 08:38:24.000 204 30808.34 59.38 43619.95 88888.00 2010-07-23 08:38:25.000 204 30808.29 59.35 43619.91 53397.28 2010-07-23 08:38:26.000 204 30808.29 59.37 43619.89 88888.00 2010-07-23 08:38:27.000 204 30808.30 59.29 43619.82 88888.00 2010-07-23 08:38:28.000 204 30808.25 59.37 43619.82 88888.00 2010-07-23 08:38:29.000 204 30808.22 59.42 43619.90 88888.00 2010-07-23 08:38:30.000 204 30808.19 59.44 43619.88 53397.09 2010-07-23 08:38:31.000 204 30808.20 59.44 43619.90 88888.00 2010-07-23 08:38:32.000 204 30808.18 59.44 43619.91 88888.00 2010-07-23 08:38:33.000 204 30808.19 59.48 43619.94 88888.00 2010-07-23 08:38:34.000 204 30808.16 59.44 43619.92 88888.00 2010-07-23 08:38:35.000 204 30808.14 59.44 43619.88 53397.13 2010-07-23 08:38:36.000 204 30808.10 59.42 43619.89 88888.00 2010-07-23 08:38:37.000 204 30808.11 59.41 43619.92 88888.00 2010-07-23 08:38:38.000 204 30808.15 59.45 43619.96 88888.00 2010-07-23 08:38:39.000 204 30808.13 59.46 43619.95 88888.00 2010-07-23 08:38:40.000 204 30808.10 59.47 43619.94 53397.10 2010-07-23 08:38:41.000 204 30808.08 59.49 43619.96 88888.00 2010-07-23 08:38:42.000 204 30808.07 59.49 43620.02 88888.00 2010-07-23 08:38:43.000 204 30808.06 59.50 43620.04 88888.00 2010-07-23 08:38:44.000 204 30808.06 59.46 43620.00 88888.00 2010-07-23 08:38:45.000 204 30808.06 59.44 43619.97 53397.07 2010-07-23 08:38:46.000 204 30808.06 59.44 43620.01 88888.00 2010-07-23 08:38:47.000 204 30808.04 59.50 43619.99 88888.00 2010-07-23 08:38:48.000 204 30808.03 59.50 43619.99 88888.00 2010-07-23 08:38:49.000 204 30808.07 59.47 43619.97 88888.00 2010-07-23 08:38:50.000 204 30808.09 59.45 43620.03 53397.04 2010-07-23 08:38:51.000 204 30808.07 59.47 43620.05 88888.00 2010-07-23 08:38:52.000 204 30808.03 59.47 43620.04 88888.00 2010-07-23 08:38:53.000 204 30808.02 59.48 43620.03 88888.00 2010-07-23 08:38:54.000 204 30807.98 59.49 43620.02 88888.00 2010-07-23 08:38:55.000 204 30807.99 59.52 43619.96 53397.00 2010-07-23 08:38:56.000 204 30808.01 59.51 43619.99 88888.00 2010-07-23 08:38:57.000 204 30807.99 59.49 43619.97 88888.00 2010-07-23 08:38:58.000 204 30808.00 59.48 43620.03 88888.00 2010-07-23 08:38:59.000 204 30807.98 59.51 43620.04 88888.00 2010-07-23 08:39:00.000 204 30807.97 59.49 43620.00 53397.03 2010-07-23 08:39:01.000 204 30807.96 59.47 43619.99 88888.00 2010-07-23 08:39:02.000 204 30807.98 59.50 43620.04 88888.00 2010-07-23 08:39:03.000 204 30807.99 59.48 43620.01 88888.00 2010-07-23 08:39:04.000 204 30807.97 59.47 43619.99 88888.00 2010-07-23 08:39:05.000 204 30807.96 59.51 43620.03 53397.02 2010-07-23 08:39:06.000 204 30807.94 59.49 43619.98 88888.00 2010-07-23 08:39:07.000 204 30807.96 59.46 43619.99 88888.00 2010-07-23 08:39:08.000 204 30807.99 59.49 43619.99 88888.00 2010-07-23 08:39:09.000 204 30808.01 59.49 43619.96 88888.00 2010-07-23 08:39:10.000 204 30808.02 59.48 43620.05 53397.01 2010-07-23 08:39:11.000 204 30808.02 59.43 43620.02 88888.00 2010-07-23 08:39:12.000 204 30808.03 59.42 43620.01 88888.00 2010-07-23 08:39:13.000 204 30808.02 59.44 43620.03 88888.00 2010-07-23 08:39:14.000 204 30808.07 59.51 43619.97 88888.00 2010-07-23 08:39:15.000 204 30808.05 59.51 43619.92 53397.05 2010-07-23 08:39:16.000 204 30808.01 59.46 43619.97 88888.00 2010-07-23 08:39:17.000 204 30807.99 59.46 43620.02 88888.00 2010-07-23 08:39:18.000 204 30807.96 59.44 43620.06 88888.00 2010-07-23 08:39:19.000 204 30807.95 59.48 43620.11 88888.00 2010-07-23 08:39:20.000 204 30807.98 59.53 43620.03 53397.04 2010-07-23 08:39:21.000 204 30807.97 59.56 43620.06 88888.00 2010-07-23 08:39:22.000 204 30807.95 59.59 43620.07 88888.00 2010-07-23 08:39:23.000 204 30807.95 59.54 43620.07 88888.00 2010-07-23 08:39:24.000 204 30807.98 59.58 43620.12 88888.00 2010-07-23 08:39:25.000 204 30807.98 59.55 43620.08 53397.03 2010-07-23 08:39:26.000 204 30807.96 59.50 43620.07 88888.00 2010-07-23 08:39:27.000 204 30807.96 59.50 43620.07 88888.00 2010-07-23 08:39:28.000 204 30807.97 59.52 43620.09 88888.00 2010-07-23 08:39:29.000 204 30807.95 59.53 43620.08 88888.00 2010-07-23 08:39:30.000 204 30807.95 59.56 43620.06 53397.00 2010-07-23 08:39:31.000 204 30807.96 59.57 43620.09 88888.00 2010-07-23 08:39:32.000 204 30807.96 59.57 43620.07 88888.00 2010-07-23 08:39:33.000 204 30807.96 59.55 43620.06 88888.00 2010-07-23 08:39:34.000 204 30807.94 59.53 43620.07 88888.00 2010-07-23 08:39:35.000 204 30807.93 59.57 43620.08 53397.00 2010-07-23 08:39:36.000 204 30807.92 59.57 43620.12 88888.00 2010-07-23 08:39:37.000 204 30807.92 59.57 43620.07 88888.00 2010-07-23 08:39:38.000 204 30807.93 59.58 43620.07 88888.00 2010-07-23 08:39:39.000 204 30807.93 59.56 43620.07 88888.00 2010-07-23 08:39:40.000 204 30807.95 59.58 43620.11 53396.99 2010-07-23 08:39:41.000 204 30807.93 59.54 43620.06 88888.00 2010-07-23 08:39:42.000 204 30807.91 59.53 43620.05 88888.00 2010-07-23 08:39:43.000 204 30807.89 59.52 43620.08 88888.00 2010-07-23 08:39:44.000 204 30807.89 59.53 43620.05 88888.00 2010-07-23 08:39:45.000 204 30807.87 59.55 43620.08 53396.95 2010-07-23 08:39:46.000 204 30807.85 59.57 43620.12 88888.00 2010-07-23 08:39:47.000 204 30807.86 59.60 43620.12 88888.00 2010-07-23 08:39:48.000 204 30807.82 59.56 43620.09 88888.00 2010-07-23 08:39:49.000 204 30807.80 59.58 43620.08 88888.00 2010-07-23 08:39:50.000 204 30807.80 59.61 43620.09 53396.92 2010-07-23 08:39:51.000 204 30807.79 59.57 43620.04 88888.00 2010-07-23 08:39:52.000 204 30807.76 59.57 43620.00 88888.00 2010-07-23 08:39:53.000 204 30807.71 59.57 43620.01 88888.00 2010-07-23 08:39:54.000 204 30807.74 59.61 43619.98 88888.00 2010-07-23 08:39:55.000 204 30807.73 59.62 43620.00 53396.92 2010-07-23 08:39:56.000 204 30807.70 59.62 43619.99 88888.00 2010-07-23 08:39:57.000 204 30807.70 59.61 43619.99 88888.00 2010-07-23 08:39:58.000 204 30807.68 59.59 43619.95 88888.00 2010-07-23 08:39:59.000 204 30807.65 59.61 43619.95 88888.00 2010-07-23 08:40:00.000 204 30807.62 59.62 43619.97 53396.82 2010-07-23 08:40:01.000 204 30807.60 59.59 43619.95 88888.00 2010-07-23 08:40:02.000 204 30807.58 59.61 43619.96 88888.00 2010-07-23 08:40:03.000 204 30807.56 59.59 43619.96 88888.00 2010-07-23 08:40:04.000 204 30807.59 59.61 43619.97 88888.00 2010-07-23 08:40:05.000 204 30807.60 59.58 43619.95 53396.79 2010-07-23 08:40:06.000 204 30807.59 59.59 43619.93 88888.00 2010-07-23 08:40:07.000 204 30807.57 59.57 43619.97 88888.00 2010-07-23 08:40:08.000 204 30807.53 59.60 43619.93 88888.00 2010-07-23 08:40:09.000 204 30807.50 59.68 43619.95 88888.00 2010-07-23 08:40:10.000 204 30807.51 59.66 43619.92 53396.74 2010-07-23 08:40:11.000 204 30807.48 59.69 43619.96 88888.00 2010-07-23 08:40:12.000 204 30807.46 59.65 43619.94 88888.00 2010-07-23 08:40:13.000 204 30807.45 59.66 43619.93 88888.00 2010-07-23 08:40:14.000 204 30807.44 59.70 43619.93 88888.00 2010-07-23 08:40:15.000 204 30807.44 59.71 43619.94 53396.72 2010-07-23 08:40:16.000 204 30807.42 59.71 43619.95 88888.00 2010-07-23 08:40:17.000 204 30807.42 59.75 43619.93 88888.00 2010-07-23 08:40:18.000 204 30807.37 59.76 43619.94 88888.00 2010-07-23 08:40:19.000 204 30807.36 59.71 43619.93 88888.00 2010-07-23 08:40:20.000 204 30807.32 59.68 43619.93 53396.66 2010-07-23 08:40:21.000 204 30807.32 59.71 43619.95 88888.00 2010-07-23 08:40:22.000 204 30807.28 59.71 43619.93 88888.00 2010-07-23 08:40:23.000 204 30807.29 59.70 43619.94 88888.00 2010-07-23 08:40:24.000 204 30807.30 59.70 43619.91 88888.00 2010-07-23 08:40:25.000 204 30807.28 59.74 43619.94 53396.61 2010-07-23 08:40:26.000 204 30807.26 59.75 43620.00 88888.00 2010-07-23 08:40:27.000 204 30807.24 59.73 43619.94 88888.00 2010-07-23 08:40:28.000 204 30807.26 59.71 43619.96 88888.00 2010-07-23 08:40:29.000 204 30807.26 59.67 43619.89 88888.00 2010-07-23 08:40:30.000 204 30807.24 59.68 43619.88 53396.53 2010-07-23 08:40:31.000 204 30807.22 59.72 43619.87 88888.00 2010-07-23 08:40:32.000 204 30807.18 59.72 43619.88 88888.00 2010-07-23 08:40:33.000 204 30807.17 59.73 43619.92 88888.00 2010-07-23 08:40:34.000 204 30807.17 59.76 43619.90 88888.00 2010-07-23 08:40:35.000 204 30807.17 59.77 43619.89 53396.52 2010-07-23 08:40:36.000 204 30807.15 59.79 43619.97 88888.00 2010-07-23 08:40:37.000 204 30807.14 59.83 43619.98 88888.00 2010-07-23 08:40:38.000 204 30807.17 59.83 43620.00 88888.00 2010-07-23 08:40:39.000 204 30807.17 59.82 43619.97 88888.00 2010-07-23 08:40:40.000 204 30807.19 59.85 43619.99 53396.55 2010-07-23 08:40:41.000 204 30807.15 59.85 43620.02 88888.00 2010-07-23 08:40:42.000 204 30807.15 59.88 43619.95 88888.00 2010-07-23 08:40:43.000 204 30807.14 59.89 43620.00 88888.00 2010-07-23 08:40:44.000 204 30807.14 59.90 43619.99 88888.00 2010-07-23 08:40:45.000 204 30807.13 59.90 43619.97 53396.54 2010-07-23 08:40:46.000 204 30807.14 59.92 43620.00 88888.00 2010-07-23 08:40:47.000 204 30807.13 59.95 43619.99 88888.00 2010-07-23 08:40:48.000 204 30807.09 59.91 43620.00 88888.00 2010-07-23 08:40:49.000 204 30807.07 59.94 43619.97 88888.00 2010-07-23 08:40:50.000 204 30807.04 59.92 43620.00 53396.50 2010-07-23 08:40:51.000 204 30806.99 59.92 43619.99 88888.00 2010-07-23 08:40:52.000 204 30807.00 59.94 43620.00 88888.00 2010-07-23 08:40:53.000 204 30806.95 59.98 43620.00 88888.00 2010-07-23 08:40:54.000 204 30806.96 59.96 43619.93 88888.00 2010-07-23 08:40:55.000 204 30806.92 59.95 43619.89 53396.46 2010-07-23 08:40:56.000 204 30806.93 59.93 43619.90 88888.00 2010-07-23 08:40:57.000 204 30806.87 59.91 43619.88 88888.00 2010-07-23 08:40:58.000 204 30806.87 59.90 43619.95 88888.00 2010-07-23 08:40:59.000 204 30806.85 59.90 43619.96 88888.00 2010-07-23 08:41:00.000 204 30806.81 59.92 43619.91 53396.37 2010-07-23 08:41:01.000 204 30806.80 59.91 43619.85 88888.00 2010-07-23 08:41:02.000 204 30806.78 59.90 43619.93 88888.00 2010-07-23 08:41:03.000 204 30806.79 59.98 43619.91 88888.00 2010-07-23 08:41:04.000 204 30806.80 59.95 43619.85 88888.00 2010-07-23 08:41:05.000 204 30806.80 59.93 43619.87 53396.30 2010-07-23 08:41:06.000 204 30806.76 59.91 43619.89 88888.00 2010-07-23 08:41:07.000 204 30806.75 59.96 43619.90 88888.00 2010-07-23 08:41:08.000 204 30806.78 59.97 43619.91 88888.00 2010-07-23 08:41:09.000 204 30806.75 59.94 43619.94 88888.00 2010-07-23 08:41:10.000 204 30806.73 59.91 43619.91 53396.24 2010-07-23 08:41:11.000 204 30806.70 59.90 43619.90 88888.00 2010-07-23 08:41:12.000 204 30806.67 59.91 43619.89 88888.00 2010-07-23 08:41:13.000 204 30806.67 59.92 43619.88 88888.00 2010-07-23 08:41:14.000 204 30806.67 59.94 43619.91 88888.00 2010-07-23 08:41:15.000 204 30806.67 59.96 43619.92 53396.23 2010-07-23 08:41:16.000 204 30806.60 59.88 43619.92 88888.00 2010-07-23 08:41:17.000 204 30806.60 59.90 43619.92 88888.00 2010-07-23 08:41:18.000 204 30806.63 59.95 43619.90 88888.00 2010-07-23 08:41:19.000 204 30806.64 59.97 43619.95 88888.00 2010-07-23 08:41:20.000 204 30806.62 60.02 43619.94 53396.24 2010-07-23 08:41:21.000 204 30806.63 60.02 43619.90 88888.00 2010-07-23 08:41:22.000 204 30806.61 59.97 43619.90 88888.00 2010-07-23 08:41:23.000 204 30806.62 59.98 43619.86 88888.00 2010-07-23 08:41:24.000 204 30806.60 59.96 43619.87 88888.00 2010-07-23 08:41:25.000 204 30806.59 59.96 43619.82 53396.19 2010-07-23 08:41:26.000 204 30806.56 60.00 43619.81 88888.00 2010-07-23 08:41:27.000 204 30806.56 59.94 43619.81 88888.00 2010-07-23 08:41:28.000 204 30806.53 59.96 43619.82 88888.00 2010-07-23 08:41:29.000 204 30806.52 59.99 43619.83 88888.00 2010-07-23 08:41:30.000 204 30806.47 59.99 43619.83 53396.10 2010-07-23 08:41:31.000 204 30806.44 60.01 43619.86 88888.00 2010-07-23 08:41:32.000 204 30806.43 59.97 43619.86 88888.00 2010-07-23 08:41:33.000 204 30806.35 59.96 43619.90 88888.00 2010-07-23 08:41:34.000 204 30806.38 60.00 43619.94 88888.00 2010-07-23 08:41:35.000 204 30806.36 60.00 43619.90 53396.04 2010-07-23 08:41:36.000 204 30806.33 60.01 43619.90 88888.00 2010-07-23 08:41:37.000 204 30806.35 60.05 43619.89 88888.00 2010-07-23 08:41:38.000 204 30806.33 60.02 43619.90 88888.00 2010-07-23 08:41:39.000 204 30806.18 59.92 43620.05 88888.00 2010-07-23 08:41:40.000 204 30806.27 60.06 43619.97 53395.96 2010-07-23 08:41:41.000 204 30806.27 60.10 43619.89 88888.00 2010-07-23 08:41:42.000 204 30806.29 60.09 43619.88 88888.00 2010-07-23 08:41:43.000 204 30806.30 60.02 43619.89 88888.00 2010-07-23 08:41:44.000 204 30806.31 60.02 43619.89 88888.00 2010-07-23 08:41:45.000 204 30806.34 60.03 43619.86 53395.96 2010-07-23 08:41:46.000 204 30806.29 60.05 43619.86 88888.00 2010-07-23 08:41:47.000 204 30806.29 60.08 43619.84 88888.00 2010-07-23 08:41:48.000 204 30806.32 60.10 43619.86 88888.00 2010-07-23 08:41:49.000 204 30806.29 60.09 43619.87 88888.00 2010-07-23 08:41:50.000 204 30806.27 60.11 43619.86 53395.93 2010-07-23 08:41:51.000 204 30806.26 60.10 43619.83 88888.00 2010-07-23 08:41:52.000 204 30806.21 60.09 43619.86 88888.00 2010-07-23 08:41:53.000 204 30806.19 60.11 43619.82 88888.00 2010-07-23 08:41:54.000 204 30806.17 60.08 43619.84 88888.00 2010-07-23 08:41:55.000 204 30806.16 60.11 43619.84 53395.94 2010-07-23 08:41:56.000 204 30806.18 60.15 43619.80 88888.00 2010-07-23 08:41:57.000 204 30806.17 60.11 43619.76 88888.00 2010-07-23 08:41:58.000 204 30806.18 60.14 43619.77 88888.00 2010-07-23 08:41:59.000 204 30806.14 60.13 43619.78 88888.00 2010-07-23 08:42:00.000 204 30806.16 60.13 43619.82 53395.90 2010-07-23 08:42:01.000 204 30806.18 60.13 43619.82 88888.00 2010-07-23 08:42:02.000 204 30806.14 60.17 43619.83 88888.00 2010-07-23 08:42:03.000 204 30806.12 60.20 43619.86 88888.00 2010-07-23 08:42:04.000 204 30806.11 60.20 43619.87 88888.00 2010-07-23 08:42:05.000 204 30806.13 60.16 43619.85 53395.94 2010-07-23 08:42:06.000 204 30806.11 60.17 43619.84 88888.00 2010-07-23 08:42:07.000 204 30806.06 60.16 43619.86 88888.00 2010-07-23 08:42:08.000 204 30806.03 60.16 43619.89 88888.00 2010-07-23 08:42:09.000 204 30806.12 60.22 43619.82 88888.00 2010-07-23 08:42:10.000 204 30806.10 60.20 43619.80 53395.92 2010-07-23 08:42:11.000 204 30806.06 60.20 43619.76 88888.00 2010-07-23 08:42:12.000 204 30806.07 60.18 43619.82 88888.00 2010-07-23 08:42:13.000 204 30806.08 60.16 43619.83 88888.00 2010-07-23 08:42:14.000 204 30806.06 60.17 43619.78 88888.00 2010-07-23 08:42:15.000 204 30806.07 60.18 43619.80 53395.86 2010-07-23 08:42:16.000 204 30806.06 60.16 43619.78 88888.00 2010-07-23 08:42:17.000 204 30806.06 60.19 43619.76 88888.00 2010-07-23 08:42:18.000 204 30806.04 60.18 43619.76 88888.00 2010-07-23 08:42:19.000 204 30806.01 60.19 43619.76 88888.00 2010-07-23 08:42:20.000 204 30806.00 60.21 43619.80 53395.81 2010-07-23 08:42:21.000 204 30806.00 60.22 43619.82 88888.00 2010-07-23 08:42:22.000 204 30805.99 60.27 43619.85 88888.00 2010-07-23 08:42:23.000 204 30805.99 60.26 43619.83 88888.00 2010-07-23 08:42:24.000 204 30805.98 60.24 43619.82 88888.00 2010-07-23 08:42:25.000 204 30805.99 60.28 43619.83 53395.78 2010-07-23 08:42:26.000 204 30805.99 60.33 43619.79 88888.00 2010-07-23 08:42:27.000 204 30805.98 60.38 43619.80 88888.00 2010-07-23 08:42:28.000 204 30805.98 60.35 43619.87 88888.00 2010-07-23 08:42:29.000 204 30806.01 60.32 43619.87 88888.00 2010-07-23 08:42:30.000 204 30805.97 60.26 43619.85 53395.84 2010-07-23 08:42:31.000 204 30805.97 60.31 43619.87 88888.00 2010-07-23 08:42:32.000 204 30805.96 60.30 43619.87 88888.00 2010-07-23 08:42:33.000 204 30805.93 60.28 43619.87 88888.00 2010-07-23 08:42:34.000 204 30805.89 60.30 43619.89 88888.00 2010-07-23 08:42:35.000 204 30805.88 60.30 43619.85 53395.80 2010-07-23 08:42:36.000 204 30805.88 60.30 43619.78 88888.00 2010-07-23 08:42:37.000 204 30805.93 60.33 43619.73 88888.00 2010-07-23 08:42:38.000 204 30805.84 60.27 43619.78 88888.00 2010-07-23 08:42:39.000 204 30805.84 60.30 43619.83 88888.00 2010-07-23 08:42:40.000 204 30805.79 60.28 43619.85 53395.69 2010-07-23 08:42:41.000 204 30805.72 60.28 43619.85 88888.00 2010-07-23 08:42:42.000 204 30805.71 60.27 43619.82 88888.00 2010-07-23 08:42:43.000 204 30805.71 60.29 43619.83 88888.00 2010-07-23 08:42:44.000 204 30805.67 60.27 43619.85 88888.00 2010-07-23 08:42:45.000 204 30805.62 60.25 43619.88 53395.67 2010-07-23 08:42:46.000 204 30805.65 60.28 43619.85 88888.00 2010-07-23 08:42:47.000 204 30805.65 60.33 43619.81 88888.00 2010-07-23 08:42:48.000 204 30805.67 60.34 43619.74 88888.00 2010-07-23 08:42:49.000 204 30805.67 60.30 43619.79 88888.00 2010-07-23 08:42:50.000 204 30805.66 60.26 43619.79 53395.61 2010-07-23 08:42:51.000 204 30805.64 60.33 43619.85 88888.00 2010-07-23 08:42:52.000 204 30805.64 60.36 43619.91 88888.00 2010-07-23 08:42:53.000 204 30805.60 60.33 43619.85 88888.00 2010-07-23 08:42:54.000 204 30805.56 60.30 43619.85 88888.00 2010-07-23 08:42:55.000 204 30805.58 60.27 43619.83 53395.62 2010-07-23 08:42:56.000 204 30805.55 60.29 43619.83 88888.00 2010-07-23 08:42:57.000 204 30805.49 60.30 43619.88 88888.00 2010-07-23 08:42:58.000 204 30805.37 60.22 43619.93 88888.00 2010-07-23 08:42:59.000 204 30805.37 60.28 43619.93 88888.00 2010-07-23 08:43:00.000 204 30805.37 60.30 43619.82 53395.50 2010-07-23 08:43:01.000 204 30805.35 60.31 43619.73 88888.00 2010-07-23 08:43:02.000 204 30805.31 60.31 43619.75 88888.00 2010-07-23 08:43:03.000 204 30805.29 60.32 43619.76 88888.00 2010-07-23 08:43:04.000 204 30805.29 60.31 43619.77 88888.00 2010-07-23 08:43:05.000 204 30805.28 60.27 43619.74 53395.36 2010-07-23 08:43:06.000 204 30805.27 60.35 43619.72 88888.00 2010-07-23 08:43:07.000 204 30805.20 60.34 43619.75 88888.00 2010-07-23 08:43:08.000 204 30805.21 60.32 43619.75 88888.00 2010-07-23 08:43:09.000 204 30805.20 60.32 43619.79 88888.00 2010-07-23 08:43:10.000 204 30805.17 60.30 43619.80 53395.26 2010-07-23 08:43:11.000 204 30805.16 60.30 43619.79 88888.00 2010-07-23 08:43:12.000 204 30805.14 60.32 43619.79 88888.00 2010-07-23 08:43:13.000 204 30805.11 60.30 43619.75 88888.00 2010-07-23 08:43:14.000 204 30805.07 60.30 43619.76 88888.00 2010-07-23 08:43:15.000 204 30805.06 60.28 43619.76 53395.22 2010-07-23 08:43:16.000 204 30805.03 60.29 43619.79 88888.00 2010-07-23 08:43:17.000 204 30805.04 60.31 43619.77 88888.00 2010-07-23 08:43:18.000 204 30805.05 60.34 43619.80 88888.00 2010-07-23 08:43:19.000 204 30805.00 60.31 43619.80 88888.00 2010-07-23 08:43:20.000 204 30804.97 60.29 43619.85 53395.16 2010-07-23 08:43:21.000 204 30804.90 60.33 43619.87 88888.00 2010-07-23 08:43:22.000 204 30804.88 60.35 43619.82 88888.00 2010-07-23 08:43:23.000 204 30804.85 60.36 43619.81 88888.00 2010-07-23 08:43:24.000 204 30804.86 60.35 43619.81 88888.00 2010-07-23 08:43:25.000 204 30804.82 60.36 43619.82 53395.04 2010-07-23 08:43:26.000 204 30804.78 60.36 43619.79 88888.00 2010-07-23 08:43:27.000 204 30804.75 60.34 43619.77 88888.00 2010-07-23 08:43:28.000 204 30804.75 60.35 43619.80 88888.00 2010-07-23 08:43:29.000 204 30804.74 60.34 43619.76 88888.00 2010-07-23 08:43:30.000 204 30804.68 60.32 43619.78 53394.92 2010-07-23 08:43:31.000 204 30804.63 60.36 43619.77 88888.00 2010-07-23 08:43:32.000 204 30804.61 60.36 43619.77 88888.00 2010-07-23 08:43:33.000 204 30804.63 60.34 43619.77 88888.00 2010-07-23 08:43:34.000 204 30804.65 60.33 43619.76 88888.00 2010-07-23 08:43:35.000 204 30804.65 60.36 43619.78 53394.82 2010-07-23 08:43:36.000 204 30804.61 60.41 43619.72 88888.00 2010-07-23 08:43:37.000 204 30804.59 60.42 43619.74 88888.00 2010-07-23 08:43:38.000 204 30804.57 60.39 43619.75 88888.00 2010-07-23 08:43:39.000 204 30804.56 60.42 43619.81 88888.00 2010-07-23 08:43:40.000 204 30804.56 60.45 43619.86 53394.82 2010-07-23 08:43:41.000 204 30804.53 60.43 43619.86 88888.00 2010-07-23 08:43:42.000 204 30804.49 60.41 43619.82 88888.00 2010-07-23 08:43:43.000 204 30804.48 60.38 43619.81 88888.00 2010-07-23 08:43:44.000 204 30804.49 60.39 43619.83 88888.00 2010-07-23 08:43:45.000 204 30804.44 60.35 43619.85 53394.78 2010-07-23 08:43:46.000 204 30804.40 60.35 43619.85 88888.00 2010-07-23 08:43:47.000 204 30804.39 60.35 43619.80 88888.00 2010-07-23 08:43:48.000 204 30804.38 60.34 43619.78 88888.00 2010-07-23 08:43:49.000 204 30804.35 60.35 43619.78 88888.00 2010-07-23 08:43:50.000 204 30804.32 60.37 43619.73 53394.73 2010-07-23 08:43:51.000 204 30804.32 60.35 43619.73 88888.00 2010-07-23 08:43:52.000 204 30804.30 60.34 43619.74 88888.00 2010-07-23 08:43:53.000 204 30804.28 60.38 43619.76 88888.00 2010-07-23 08:43:54.000 204 30804.27 60.38 43619.73 88888.00 2010-07-23 08:43:55.000 204 30804.31 60.39 43619.79 53394.66 2010-07-23 08:43:56.000 204 30804.31 60.34 43619.76 88888.00 2010-07-23 08:43:57.000 204 30804.26 60.36 43619.74 88888.00 2010-07-23 08:43:58.000 204 30804.19 60.37 43619.73 88888.00 2010-07-23 08:43:59.000 204 30804.21 60.42 43619.76 88888.00 2010-07-23 08:44:00.000 204 30804.24 60.37 43619.75 53394.62 2010-07-23 08:44:01.000 204 30804.24 60.38 43619.71 88888.00 2010-07-23 08:44:02.000 204 30804.22 60.39 43619.69 88888.00 2010-07-23 08:44:03.000 204 30804.19 60.38 43619.70 88888.00 2010-07-23 08:44:04.000 204 30804.20 60.38 43619.72 88888.00 2010-07-23 08:44:05.000 204 30804.20 60.42 43619.71 53394.61 2010-07-23 08:44:06.000 204 30804.19 60.42 43619.73 88888.00 2010-07-23 08:44:07.000 204 30804.19 60.39 43619.74 88888.00 2010-07-23 08:44:08.000 204 30804.18 60.39 43619.75 88888.00 2010-07-23 08:44:09.000 204 30804.17 60.35 43619.74 88888.00 2010-07-23 08:44:10.000 204 30804.18 60.36 43619.72 53394.61 2010-07-23 08:44:11.000 204 30804.20 60.43 43619.71 88888.00 2010-07-23 08:44:12.000 204 30804.22 60.45 43619.73 88888.00 2010-07-23 08:44:13.000 204 30804.20 60.48 43619.69 88888.00 2010-07-23 08:44:14.000 204 30804.19 60.49 43619.73 88888.00 2010-07-23 08:44:15.000 204 30804.21 60.50 43619.79 53394.61 2010-07-23 08:44:16.000 204 30804.23 60.47 43619.77 88888.00 2010-07-23 08:44:17.000 204 30804.23 60.45 43619.77 88888.00 2010-07-23 08:44:18.000 204 30804.22 60.43 43619.77 88888.00 2010-07-23 08:44:19.000 204 30804.27 60.43 43619.79 88888.00 2010-07-23 08:44:20.000 204 30804.26 60.46 43619.78 53394.70 2010-07-23 08:44:21.000 204 30804.28 60.50 43619.81 88888.00 2010-07-23 08:44:22.000 204 30804.23 60.47 43619.80 88888.00 2010-07-23 08:44:23.000 204 30804.22 60.45 43619.79 88888.00 2010-07-23 08:44:24.000 204 30804.23 60.42 43619.78 88888.00 2010-07-23 08:44:25.000 204 30804.29 60.43 43619.80 53394.68 2010-07-23 08:44:26.000 204 30804.28 60.45 43619.80 88888.00 2010-07-23 08:44:27.000 204 30804.27 60.43 43619.78 88888.00 2010-07-23 08:44:28.000 204 30804.27 60.45 43619.79 88888.00 2010-07-23 08:44:29.000 204 30804.23 60.42 43619.80 88888.00 2010-07-23 08:44:30.000 204 30804.22 60.44 43619.81 53394.70 2010-07-23 08:44:31.000 204 30804.24 60.46 43619.82 88888.00 2010-07-23 08:44:32.000 204 30804.26 60.45 43619.82 88888.00 2010-07-23 08:44:33.000 204 30804.24 60.42 43619.82 88888.00 2010-07-23 08:44:34.000 204 30804.23 60.45 43619.84 88888.00 2010-07-23 08:44:35.000 204 30804.23 60.46 43619.90 53394.72 2010-07-23 08:44:36.000 204 30804.29 60.49 43619.85 88888.00 2010-07-23 08:44:37.000 204 30804.27 60.49 43619.79 88888.00 2010-07-23 08:44:38.000 204 30804.27 60.47 43619.79 88888.00 2010-07-23 08:44:39.000 204 30804.29 60.47 43619.79 88888.00 2010-07-23 08:44:40.000 204 30804.25 60.48 43619.79 53394.74 2010-07-23 08:44:41.000 204 30804.23 60.45 43619.81 88888.00 2010-07-23 08:44:42.000 204 30804.18 60.46 43619.81 88888.00 2010-07-23 08:44:43.000 204 30804.19 60.45 43619.87 88888.00 2010-07-23 08:44:44.000 204 30804.18 60.45 43619.81 88888.00 2010-07-23 08:44:45.000 204 30804.14 60.43 43619.78 53394.72 2010-07-23 08:44:46.000 204 30804.11 60.40 43619.78 88888.00 2010-07-23 08:44:47.000 204 30804.11 60.45 43619.83 88888.00 2010-07-23 08:44:48.000 204 30804.09 60.43 43619.82 88888.00 2010-07-23 08:44:49.000 204 30804.08 60.43 43619.83 88888.00 2010-07-23 08:44:50.000 204 30804.05 60.43 43619.85 53394.64 2010-07-23 08:44:51.000 204 30804.07 60.44 43619.84 88888.00 2010-07-23 08:44:52.000 204 30804.04 60.42 43619.83 88888.00 2010-07-23 08:44:53.000 204 30803.98 60.43 43619.81 88888.00 2010-07-23 08:44:54.000 204 30803.94 60.43 43619.80 88888.00 2010-07-23 08:44:55.000 204 30803.97 60.45 43619.78 53394.59 2010-07-23 08:44:56.000 204 30803.97 60.49 43619.82 88888.00 2010-07-23 08:44:57.000 204 30803.98 60.50 43619.82 88888.00 2010-07-23 08:44:58.000 204 30803.97 60.51 43619.82 88888.00 2010-07-23 08:44:59.000 204 30803.96 60.47 43619.83 88888.00 2010-07-23 08:45:00.000 204 30803.97 60.45 43619.79 53394.57 2010-07-23 08:45:01.000 204 30803.94 60.49 43619.83 88888.00 2010-07-23 08:45:02.000 204 30803.95 60.51 43619.87 88888.00 2010-07-23 08:45:03.000 204 30803.95 60.50 43619.82 88888.00 2010-07-23 08:45:04.000 204 30803.95 60.48 43619.79 88888.00 2010-07-23 08:45:05.000 204 30804.00 60.47 43619.79 53394.59 2010-07-23 08:45:06.000 204 30803.99 60.47 43619.82 88888.00 2010-07-23 08:45:07.000 204 30803.99 60.45 43619.84 88888.00 2010-07-23 08:45:08.000 204 30803.98 60.50 43619.86 88888.00 2010-07-23 08:45:09.000 204 30803.95 60.52 43619.85 88888.00 2010-07-23 08:45:10.000 204 30803.97 60.52 43619.83 53394.58 2010-07-23 08:45:11.000 204 30803.96 60.53 43619.81 88888.00 2010-07-23 08:45:12.000 204 30803.93 60.51 43619.84 88888.00 2010-07-23 08:45:13.000 204 30803.92 60.48 43619.87 88888.00 2010-07-23 08:45:14.000 204 30803.92 60.55 43619.88 88888.00 2010-07-23 08:45:15.000 204 30803.91 60.56 43619.86 53394.61 2010-07-23 08:45:16.000 204 30803.91 60.54 43619.85 88888.00 2010-07-23 08:45:17.000 204 30803.94 60.55 43619.85 88888.00 2010-07-23 08:45:18.000 204 30803.91 60.53 43619.83 88888.00 2010-07-23 08:45:19.000 204 30803.89 60.51 43619.85 88888.00 2010-07-23 08:45:20.000 204 30803.90 60.50 43619.90 53394.59 2010-07-23 08:45:21.000 204 30803.89 60.50 43619.95 88888.00 2010-07-23 08:45:22.000 204 30803.86 60.49 43619.91 88888.00 2010-07-23 08:45:23.000 204 30803.87 60.49 43619.90 88888.00 2010-07-23 08:45:24.000 204 30803.89 60.48 43619.92 88888.00 2010-07-23 08:45:25.000 204 30803.89 60.47 43619.96 53394.57 2010-07-23 08:45:26.000 204 30803.91 60.49 43619.95 88888.00 2010-07-23 08:45:27.000 204 30803.94 60.49 43619.96 88888.00 2010-07-23 08:45:28.000 204 30803.95 60.51 43619.96 88888.00 2010-07-23 08:45:29.000 204 30803.91 60.51 43619.96 88888.00 2010-07-23 08:45:30.000 204 30803.87 60.49 43619.96 53394.64 2010-07-23 08:45:31.000 204 30803.82 60.49 43620.00 88888.00 2010-07-23 08:45:32.000 204 30803.88 60.51 43620.00 88888.00 2010-07-23 08:45:33.000 204 30803.89 60.53 43620.02 88888.00 2010-07-23 08:45:34.000 204 30803.85 60.55 43620.07 88888.00 2010-07-23 08:45:35.000 204 30803.86 60.53 43620.04 53394.64 2010-07-23 08:45:36.000 204 30803.84 60.51 43620.03 88888.00 2010-07-23 08:45:37.000 204 30803.86 60.52 43619.99 88888.00 2010-07-23 08:45:38.000 204 30803.85 60.50 43620.00 88888.00 2010-07-23 08:45:39.000 204 30803.87 60.49 43619.99 88888.00 2010-07-23 08:45:40.000 204 30803.88 60.49 43620.00 53394.59 2010-07-23 08:45:41.000 204 30803.86 60.46 43619.99 88888.00 2010-07-23 08:45:42.000 204 30803.87 60.43 43619.99 88888.00 2010-07-23 08:45:43.000 204 30803.86 60.47 43620.01 88888.00 2010-07-23 08:45:44.000 204 30803.87 60.48 43619.97 88888.00 2010-07-23 08:45:45.000 204 30803.88 60.46 43619.93 53394.57 2010-07-23 08:45:46.000 204 30803.86 60.48 43619.98 88888.00 2010-07-23 08:45:47.000 204 30803.88 60.50 43619.95 88888.00 2010-07-23 08:45:48.000 204 30803.93 60.49 43619.99 88888.00 2010-07-23 08:45:49.000 204 30803.92 60.51 43620.03 88888.00 2010-07-23 08:45:50.000 204 30803.92 60.50 43620.00 53394.62 2010-07-23 08:45:51.000 204 30803.93 60.50 43620.02 88888.00 2010-07-23 08:45:52.000 204 30803.91 60.49 43620.01 88888.00 2010-07-23 08:45:53.000 204 30803.91 60.48 43620.04 88888.00 2010-07-23 08:45:54.000 204 30803.90 60.50 43620.08 88888.00 2010-07-23 08:45:55.000 204 30803.90 60.52 43620.06 53394.66 2010-07-23 08:45:56.000 204 30803.95 60.50 43620.05 88888.00 2010-07-23 08:45:57.000 204 30803.92 60.49 43620.08 88888.00 2010-07-23 08:45:58.000 204 30803.89 60.49 43620.05 88888.00 2010-07-23 08:45:59.000 204 30803.88 60.50 43620.05 88888.00 2010-07-23 08:46:00.000 204 30803.93 60.53 43620.11 53394.69 2010-07-23 08:46:01.000 204 30803.95 60.52 43620.08 88888.00 2010-07-23 08:46:02.000 204 30803.91 60.52 43620.11 88888.00 2010-07-23 08:46:03.000 204 30803.88 60.52 43620.08 88888.00 2010-07-23 08:46:04.000 204 30803.90 60.51 43620.02 88888.00 2010-07-23 08:46:05.000 204 30803.89 60.51 43620.01 53394.69 2010-07-23 08:46:06.000 204 30803.89 60.50 43620.01 88888.00 2010-07-23 08:46:07.000 204 30803.91 60.49 43620.01 88888.00 2010-07-23 08:46:08.000 204 30803.91 60.51 43620.00 88888.00 2010-07-23 08:46:09.000 204 30803.87 60.50 43619.94 88888.00 2010-07-23 08:46:10.000 204 30803.82 60.50 43620.00 53394.64 2010-07-23 08:46:11.000 204 30803.81 60.45 43620.01 88888.00 2010-07-23 08:46:12.000 204 30803.83 60.45 43620.02 88888.00 2010-07-23 08:46:13.000 204 30803.84 60.47 43620.02 88888.00 2010-07-23 08:46:14.000 204 30803.82 60.45 43620.04 88888.00 2010-07-23 08:46:15.000 204 30803.80 60.45 43620.04 53394.62 2010-07-23 08:46:16.000 204 30803.80 60.44 43620.04 88888.00 2010-07-23 08:46:17.000 204 30803.78 60.43 43620.04 88888.00 2010-07-23 08:46:18.000 204 30803.79 60.49 43620.07 88888.00 2010-07-23 08:46:19.000 204 30803.74 60.45 43620.04 88888.00 2010-07-23 08:46:20.000 204 30803.72 60.47 43620.00 53394.62 2010-07-23 08:46:21.000 204 30803.75 60.48 43620.01 88888.00 2010-07-23 08:46:22.000 204 30803.74 60.49 43620.04 88888.00 2010-07-23 08:46:23.000 204 30803.71 60.51 43620.07 88888.00 2010-07-23 08:46:24.000 204 30803.70 60.50 43620.07 88888.00 2010-07-23 08:46:25.000 204 30803.70 60.47 43620.03 53394.58 2010-07-23 08:46:26.000 204 30803.69 60.47 43620.01 88888.00 2010-07-23 08:46:27.000 204 30803.66 60.49 43620.03 88888.00 2010-07-23 08:46:28.000 204 30803.66 60.45 43620.08 88888.00 2010-07-23 08:46:29.000 204 30803.68 60.41 43620.07 88888.00 2010-07-23 08:46:30.000 204 30803.69 60.40 43620.10 53394.56 2010-07-23 08:46:31.000 204 30803.65 60.43 43620.13 88888.00 2010-07-23 08:46:32.000 204 30803.67 60.46 43620.13 88888.00 2010-07-23 08:46:33.000 204 30803.69 60.43 43620.18 88888.00 2010-07-23 08:46:34.000 204 30803.70 60.47 43620.21 88888.00 2010-07-23 08:46:35.000 204 30803.65 60.47 43620.18 53394.56 2010-07-23 08:46:36.000 204 30803.64 60.47 43620.16 88888.00 2010-07-23 08:46:37.000 204 30803.63 60.50 43620.16 88888.00 2010-07-23 08:46:38.000 204 30803.63 60.50 43620.16 88888.00 2010-07-23 08:46:39.000 204 30803.71 60.54 43620.11 88888.00 2010-07-23 08:46:40.000 204 30803.62 60.44 43620.10 53394.55 2010-07-23 08:46:41.000 204 30803.50 60.30 43620.23 88888.00 2010-07-23 08:46:42.000 204 30803.55 60.41 43620.23 88888.00 2010-07-23 08:46:43.000 204 30803.59 60.49 43620.21 88888.00 2010-07-23 08:46:44.000 204 30803.58 60.50 43620.20 88888.00 2010-07-23 08:46:45.000 204 30803.60 60.49 43620.21 53394.54 2010-07-23 08:46:46.000 204 30803.58 60.48 43620.20 88888.00 2010-07-23 08:46:47.000 204 30803.59 60.48 43620.18 88888.00 2010-07-23 08:46:48.000 204 30803.57 60.48 43620.14 88888.00 2010-07-23 08:46:49.000 204 30803.56 60.50 43620.15 88888.00 2010-07-23 08:46:50.000 204 30803.55 60.50 43620.14 53394.52 2010-07-23 08:46:51.000 204 30803.51 60.52 43620.12 88888.00 2010-07-23 08:46:52.000 204 30803.51 60.51 43620.10 88888.00 2010-07-23 08:46:53.000 204 30803.50 60.52 43620.06 88888.00 2010-07-23 08:46:54.000 204 30803.49 60.51 43620.07 88888.00 2010-07-23 08:46:55.000 204 30803.48 60.51 43620.08 53394.47 2010-07-23 08:46:56.000 204 30803.44 60.51 43620.06 88888.00 2010-07-23 08:46:57.000 204 30803.47 60.52 43620.06 88888.00 2010-07-23 08:46:58.000 204 30803.43 60.49 43620.08 88888.00 2010-07-23 08:46:59.000 204 30803.39 60.47 43620.08 88888.00 2010-07-23 08:47:00.000 204 30803.39 60.49 43620.05 53394.40 2010-07-23 08:47:01.000 204 30803.36 60.49 43620.06 88888.00 2010-07-23 08:47:02.000 204 30803.36 60.46 43620.02 88888.00 2010-07-23 08:47:03.000 204 30803.32 60.46 43620.02 88888.00 2010-07-23 08:47:04.000 204 30803.39 60.51 43619.94 88888.00 2010-07-23 08:47:05.000 204 30803.32 60.50 43619.89 53394.34 2010-07-23 08:47:06.000 204 30803.23 60.47 43620.06 88888.00 2010-07-23 08:47:07.000 204 30803.22 60.48 43620.10 88888.00 2010-07-23 08:47:08.000 204 30803.18 60.44 43620.07 88888.00 2010-07-23 08:47:09.000 204 30803.15 60.43 43620.04 88888.00 2010-07-23 08:47:10.000 204 30803.18 60.45 43620.03 53394.27 2010-07-23 08:47:11.000 204 30803.18 60.41 43619.98 88888.00 2010-07-23 08:47:12.000 204 30803.16 60.42 43620.02 88888.00 2010-07-23 08:47:13.000 204 30803.12 60.45 43620.06 88888.00 2010-07-23 08:47:14.000 204 30803.10 60.42 43620.04 88888.00 2010-07-23 08:47:15.000 204 30803.06 60.43 43620.03 53394.26 2010-07-23 08:47:16.000 204 30803.04 60.46 43620.05 88888.00 2010-07-23 08:47:17.000 204 30803.04 60.49 43620.03 88888.00 2010-07-23 08:47:18.000 204 30803.04 60.49 43620.04 88888.00 2010-07-23 08:47:19.000 204 30803.01 60.48 43620.02 88888.00 2010-07-23 08:47:20.000 204 30802.96 60.48 43620.00 53394.17 2010-07-23 08:47:21.000 204 30802.94 60.45 43619.99 88888.00 2010-07-23 08:47:22.000 204 30802.94 60.48 43620.02 88888.00 2010-07-23 08:47:23.000 204 30802.95 60.45 43619.98 88888.00 2010-07-23 08:47:24.000 204 30802.95 60.45 43619.94 88888.00 2010-07-23 08:47:25.000 204 30802.88 60.45 43619.86 53394.10 2010-07-23 08:47:26.000 204 30802.87 60.42 43619.86 88888.00 2010-07-23 08:47:27.000 204 30802.83 60.44 43619.92 88888.00 2010-07-23 08:47:28.000 204 30802.76 60.47 43619.99 88888.00 2010-07-23 08:47:29.000 204 30802.75 60.45 43620.01 88888.00 2010-07-23 08:47:30.000 204 30802.71 60.47 43620.00 53393.99 2010-07-23 08:47:31.000 204 30802.68 60.50 43619.97 88888.00 2010-07-23 08:47:32.000 204 30802.63 60.51 43619.96 88888.00 2010-07-23 08:47:33.000 204 30802.56 60.45 43619.93 88888.00 2010-07-23 08:47:34.000 204 30802.53 60.43 43619.95 88888.00 2010-07-23 08:47:35.000 204 30802.50 60.50 43619.96 53393.85 2010-07-23 08:47:36.000 204 30802.50 60.55 43619.96 88888.00 2010-07-23 08:47:37.000 204 30802.48 60.58 43619.92 88888.00 2010-07-23 08:47:38.000 204 30802.47 60.59 43619.88 88888.00 2010-07-23 08:47:39.000 204 30802.44 60.57 43619.83 88888.00 2010-07-23 08:47:40.000 204 30802.42 60.53 43619.85 53393.79 2010-07-23 08:47:41.000 204 30802.43 60.54 43619.87 88888.00 2010-07-23 08:47:42.000 204 30802.43 60.62 43619.87 88888.00 2010-07-23 08:47:43.000 204 30802.34 60.58 43619.93 88888.00 2010-07-23 08:47:44.000 204 30802.34 60.55 43619.91 88888.00 2010-07-23 08:47:45.000 204 30802.34 60.51 43619.90 53393.69 2010-07-23 08:47:46.000 204 30802.29 60.51 43619.95 88888.00 2010-07-23 08:47:47.000 204 30802.25 60.58 43619.93 88888.00 2010-07-23 08:47:48.000 204 30802.25 60.60 43619.98 88888.00 2010-07-23 08:47:49.000 204 30802.24 60.56 43619.95 88888.00 2010-07-23 08:47:50.000 204 30802.20 60.54 43619.93 53393.68 2010-07-23 08:47:51.000 204 30802.19 60.56 43619.97 88888.00 2010-07-23 08:47:52.000 204 30802.16 60.57 43619.94 88888.00 2010-07-23 08:47:53.000 204 30802.15 60.53 43619.90 88888.00 2010-07-23 08:47:54.000 204 30802.13 60.52 43619.89 88888.00 2010-07-23 08:47:55.000 204 30802.12 60.51 43619.89 53393.61 2010-07-23 08:47:56.000 204 30802.10 60.52 43619.86 88888.00 2010-07-23 08:47:57.000 204 30802.08 60.51 43619.85 88888.00 2010-07-23 08:47:58.000 204 30802.07 60.53 43619.91 88888.00 2010-07-23 08:47:59.000 204 30802.05 60.51 43619.94 88888.00 2010-07-23 08:48:00.000 204 30801.99 60.47 43619.93 53393.50 2010-07-23 08:48:01.000 204 30801.97 60.50 43619.93 88888.00 2010-07-23 08:48:02.000 204 30801.95 60.48 43619.88 88888.00 2010-07-23 08:48:03.000 204 30801.97 60.50 43619.85 88888.00 2010-07-23 08:48:04.000 204 30801.99 60.50 43619.91 88888.00 2010-07-23 08:48:05.000 204 30801.99 60.49 43619.92 53393.46 2010-07-23 08:48:06.000 204 30801.99 60.49 43619.93 88888.00 2010-07-23 08:48:07.000 204 30801.93 60.47 43619.93 88888.00 2010-07-23 08:48:08.000 204 30801.91 60.53 43619.89 88888.00 2010-07-23 08:48:09.000 204 30801.90 60.50 43619.92 88888.00 2010-07-23 08:48:10.000 204 30801.91 60.49 43619.87 53393.44 2010-07-23 08:48:11.000 204 30801.89 60.53 43619.90 88888.00 2010-07-23 08:48:12.000 204 30801.90 60.55 43619.92 88888.00 2010-07-23 08:48:13.000 204 30801.88 60.52 43619.93 88888.00 2010-07-23 08:48:14.000 204 30801.86 60.53 43619.92 88888.00 2010-07-23 08:48:15.000 204 30801.86 60.54 43619.95 53393.44 2010-07-23 08:48:16.000 204 30801.86 60.50 43619.95 88888.00 2010-07-23 08:48:17.000 204 30801.87 60.51 43619.95 88888.00 2010-07-23 08:48:18.000 204 30801.85 60.50 43619.95 88888.00 2010-07-23 08:48:19.000 204 30801.82 60.54 43619.98 88888.00 2010-07-23 08:48:20.000 204 30801.82 60.53 43619.97 53393.43 2010-07-23 08:48:21.000 204 30801.85 60.51 43619.93 88888.00 2010-07-23 08:48:22.000 204 30801.83 60.47 43619.94 88888.00 2010-07-23 08:48:23.000 204 30801.83 60.52 43619.96 88888.00 2010-07-23 08:48:24.000 204 30801.85 60.55 43619.95 88888.00 2010-07-23 08:48:25.000 204 30801.82 60.57 43619.96 53393.45 2010-07-23 08:48:26.000 204 30801.82 60.51 43619.94 88888.00 2010-07-23 08:48:27.000 204 30801.82 60.50 43619.94 88888.00 2010-07-23 08:48:28.000 204 30801.79 60.51 43619.90 88888.00 2010-07-23 08:48:29.000 204 30801.76 60.49 43619.96 88888.00 2010-07-23 08:48:30.000 204 30801.73 60.51 43619.98 53393.37 2010-07-23 08:48:31.000 204 30801.73 60.51 43619.95 88888.00 2010-07-23 08:48:32.000 204 30801.73 60.52 43619.94 88888.00 2010-07-23 08:48:33.000 204 30801.75 60.51 43619.95 88888.00 2010-07-23 08:48:34.000 204 30801.72 60.54 43619.98 88888.00 2010-07-23 08:48:35.000 204 30801.67 60.53 43619.97 53393.34 2010-07-23 08:48:36.000 204 30801.67 60.48 43619.96 88888.00 2010-07-23 08:48:37.000 204 30801.70 60.49 43619.90 88888.00 2010-07-23 08:48:38.000 204 30801.70 60.53 43619.90 88888.00 2010-07-23 08:48:39.000 204 30801.69 60.51 43619.89 88888.00 2010-07-23 08:48:40.000 204 30801.69 60.48 43619.91 53393.32 2010-07-23 08:48:41.000 204 30801.73 60.48 43619.95 88888.00 2010-07-23 08:48:42.000 204 30801.73 60.47 43619.92 88888.00 2010-07-23 08:48:43.000 204 30801.72 60.47 43619.94 88888.00 2010-07-23 08:48:44.000 204 30801.76 60.47 43619.96 88888.00 2010-07-23 08:48:45.000 204 30801.77 60.50 43619.99 53393.40 2010-07-23 08:48:46.000 204 30801.80 60.52 43620.00 88888.00 2010-07-23 08:48:47.000 204 30801.83 60.57 43619.99 88888.00 2010-07-23 08:48:48.000 204 30801.87 60.55 43619.98 88888.00 2010-07-23 08:48:49.000 204 30801.86 60.56 43620.04 88888.00 2010-07-23 08:48:50.000 204 30801.88 60.55 43620.04 53393.48 2010-07-23 08:48:51.000 204 30801.86 60.53 43620.00 88888.00 2010-07-23 08:48:52.000 204 30801.85 60.52 43620.03 88888.00 2010-07-23 08:48:53.000 204 30801.84 60.52 43620.06 88888.00 2010-07-23 08:48:54.000 204 30801.91 60.56 43620.10 88888.00 2010-07-23 08:48:55.000 204 30801.89 60.54 43620.08 53393.58 2010-07-23 08:48:56.000 204 30801.90 60.53 43620.11 88888.00 2010-07-23 08:48:57.000 204 30801.93 60.52 43620.14 88888.00 2010-07-23 08:48:58.000 204 30801.94 60.53 43620.08 88888.00 2010-07-23 08:48:59.000 204 30801.92 60.52 43620.02 88888.00 2010-07-23 08:49:00.000 204 30801.92 60.52 43620.02 53393.60 2010-07-23 08:49:01.000 204 30801.93 60.50 43620.03 88888.00 2010-07-23 08:49:02.000 204 30801.91 60.49 43620.04 88888.00 2010-07-23 08:49:03.000 204 30801.93 60.50 43620.09 88888.00 2010-07-23 08:49:04.000 204 30801.94 60.52 43620.10 88888.00 2010-07-23 08:49:05.000 204 30801.94 60.53 43620.11 53393.62 2010-07-23 08:49:06.000 204 30801.96 60.52 43620.06 88888.00 2010-07-23 08:49:07.000 204 30801.96 60.49 43620.07 88888.00 2010-07-23 08:49:08.000 204 30801.99 60.51 43620.10 88888.00 2010-07-23 08:49:09.000 204 30801.96 60.54 43620.14 88888.00 2010-07-23 08:49:10.000 204 30801.97 60.52 43620.10 53393.64 2010-07-23 08:49:11.000 204 30801.98 60.51 43620.09 88888.00 2010-07-23 08:49:12.000 204 30802.00 60.50 43620.09 88888.00 2010-07-23 08:49:13.000 204 30802.02 60.51 43620.18 88888.00 2010-07-23 08:49:14.000 204 30802.00 60.57 43620.17 88888.00 2010-07-23 08:49:15.000 204 30802.06 60.56 43620.18 53393.70 2010-07-23 08:49:16.000 204 30802.10 60.58 43620.20 88888.00 2010-07-23 08:49:17.000 204 30802.11 60.60 43620.20 88888.00 2010-07-23 08:49:18.000 204 30802.10 60.55 43620.19 88888.00 2010-07-23 08:49:19.000 204 30802.07 60.54 43620.16 88888.00 2010-07-23 08:49:20.000 204 30802.08 60.56 43620.18 53393.78 2010-07-23 08:49:21.000 204 30802.12 60.55 43620.21 88888.00 2010-07-23 08:49:22.000 204 30802.15 60.55 43620.20 88888.00 2010-07-23 08:49:23.000 204 30802.17 60.56 43620.18 88888.00 2010-07-23 08:49:24.000 204 30802.19 60.56 43620.18 88888.00 2010-07-23 08:49:25.000 204 30802.22 60.56 43620.21 53393.85 2010-07-23 08:49:26.000 204 30802.24 60.54 43620.20 88888.00 2010-07-23 08:49:27.000 204 30802.28 60.52 43620.20 88888.00 2010-07-23 08:49:28.000 204 30802.33 60.56 43620.21 88888.00 2010-07-23 08:49:29.000 204 30802.40 60.64 43620.10 88888.00 2010-07-23 08:49:30.000 204 30802.28 60.54 43620.15 53393.98 2010-07-23 08:49:31.000 204 30802.29 60.53 43620.29 88888.00 2010-07-23 08:49:32.000 204 30802.32 60.54 43620.32 88888.00 2010-07-23 08:49:33.000 204 30802.34 60.58 43620.32 88888.00 2010-07-23 08:49:34.000 204 30802.38 60.56 43620.28 88888.00 2010-07-23 08:49:35.000 204 30802.37 60.56 43620.31 53394.03 2010-07-23 08:49:36.000 204 30802.36 60.59 43620.35 88888.00 2010-07-23 08:49:37.000 204 30802.37 60.61 43620.40 88888.00 2010-07-23 08:49:38.000 204 30802.36 60.59 43620.42 88888.00 2010-07-23 08:49:39.000 204 30802.37 60.63 43620.45 88888.00 2010-07-23 08:49:40.000 204 30802.36 60.63 43620.44 53394.07 2010-07-23 08:49:41.000 204 30802.34 60.59 43620.37 88888.00 2010-07-23 08:49:42.000 204 30802.34 60.62 43620.34 88888.00 2010-07-23 08:49:43.000 204 30802.35 60.57 43620.33 88888.00 2010-07-23 08:49:44.000 204 30802.33 60.57 43620.34 88888.00 2010-07-23 08:49:45.000 204 30802.32 60.61 43620.36 53394.07 2010-07-23 08:49:46.000 204 30802.32 60.60 43620.37 88888.00 2010-07-23 08:49:47.000 204 30802.32 60.62 43620.35 88888.00 2010-07-23 08:49:48.000 204 30802.33 60.63 43620.36 88888.00 2010-07-23 08:49:49.000 204 30802.32 60.64 43620.36 88888.00 2010-07-23 08:49:50.000 204 30802.33 60.62 43620.35 53394.06 2010-07-23 08:49:51.000 204 30802.34 60.62 43620.34 88888.00 2010-07-23 08:49:52.000 204 30802.35 60.62 43620.39 88888.00 2010-07-23 08:49:53.000 204 30802.33 60.62 43620.36 88888.00 2010-07-23 08:49:54.000 204 30802.36 60.61 43620.37 88888.00 2010-07-23 08:49:55.000 204 30802.37 60.57 43620.38 53394.09 2010-07-23 08:49:56.000 204 30802.39 60.59 43620.36 88888.00 2010-07-23 08:49:57.000 204 30802.40 60.59 43620.33 88888.00 2010-07-23 08:49:58.000 204 30802.42 60.61 43620.34 88888.00 2010-07-23 08:49:59.000 204 30802.46 60.64 43620.42 88888.00 2010-07-23 08:50:00.000 204 30802.42 60.66 43620.44 53394.16 2010-07-23 08:50:01.000 204 30802.37 60.64 43620.43 88888.00 2010-07-23 08:50:02.000 204 30802.36 60.63 43620.43 88888.00 2010-07-23 08:50:03.000 204 30802.41 60.65 43620.39 88888.00 2010-07-23 08:50:04.000 204 30802.43 60.63 43620.39 88888.00 2010-07-23 08:50:05.000 204 30802.41 60.65 43620.39 53394.19 2010-07-23 08:50:06.000 204 30802.38 60.61 43620.31 88888.00 2010-07-23 08:50:07.000 204 30802.40 60.60 43620.32 88888.00 2010-07-23 08:50:08.000 204 30802.37 60.64 43620.40 88888.00 2010-07-23 08:50:09.000 204 30802.31 60.62 43620.30 88888.00 2010-07-23 08:50:10.000 204 30802.30 60.63 43620.32 53394.13 2010-07-23 08:50:11.000 204 30802.35 60.65 43620.34 88888.00 2010-07-23 08:50:12.000 204 30802.33 60.65 43620.31 88888.00 2010-07-23 08:50:13.000 204 30802.28 60.68 43620.33 88888.00 2010-07-23 08:50:14.000 204 30802.23 60.66 43620.31 88888.00 2010-07-23 08:50:15.000 204 30802.20 60.73 43620.34 53394.07 2010-07-23 08:50:16.000 204 30802.20 60.76 43620.34 88888.00 2010-07-23 08:50:17.000 204 30802.19 60.77 43620.32 88888.00 2010-07-23 08:50:18.000 204 30802.17 60.78 43620.34 88888.00 2010-07-23 08:50:19.000 204 30802.13 60.75 43620.34 88888.00 2010-07-23 08:50:20.000 204 30802.11 60.74 43620.31 53394.05 2010-07-23 08:50:21.000 204 30802.11 60.76 43620.35 88888.00 2010-07-23 08:50:22.000 204 30802.08 60.78 43620.36 88888.00 2010-07-23 08:50:23.000 204 30802.03 60.74 43620.36 88888.00 2010-07-23 08:50:24.000 204 30802.00 60.70 43620.35 88888.00 2010-07-23 08:50:25.000 204 30801.97 60.68 43620.35 53393.93 2010-07-23 08:50:26.000 204 30801.91 60.68 43620.36 88888.00 2010-07-23 08:50:27.000 204 30801.87 60.68 43620.35 88888.00 2010-07-23 08:50:28.000 204 30801.83 60.65 43620.29 88888.00 2010-07-23 08:50:29.000 204 30801.79 60.63 43620.28 88888.00 2010-07-23 08:50:30.000 204 30801.75 60.65 43620.26 53393.81 2010-07-23 08:50:31.000 204 30801.70 60.69 43620.27 88888.00 2010-07-23 08:50:32.000 204 30801.69 60.64 43620.24 88888.00 2010-07-23 08:50:33.000 204 30801.64 60.63 43620.24 88888.00 2010-07-23 08:50:34.000 204 30801.56 60.62 43620.23 88888.00 2010-07-23 08:50:35.000 204 30801.49 60.63 43620.19 53393.62 2010-07-23 08:50:36.000 204 30801.45 60.63 43620.19 88888.00 2010-07-23 08:50:37.000 204 30801.40 60.62 43620.22 88888.00 2010-07-23 08:50:38.000 204 30801.36 60.66 43620.23 88888.00 2010-07-23 08:50:39.000 204 30801.34 60.69 43620.19 88888.00 2010-07-23 08:50:40.000 204 30801.24 60.62 43620.16 53393.45 2010-07-23 08:50:41.000 204 30801.11 60.50 43620.19 88888.00 2010-07-23 08:50:42.000 204 30801.12 60.55 43620.28 88888.00 2010-07-23 08:50:43.000 204 30801.13 60.62 43620.17 88888.00 2010-07-23 08:50:44.000 204 30801.09 60.65 43620.16 88888.00 2010-07-23 08:50:45.000 204 30801.04 60.63 43620.13 53393.33 2010-07-23 08:50:46.000 204 30801.03 60.61 43620.13 88888.00 2010-07-23 08:50:47.000 204 30801.03 60.61 43620.15 88888.00 2010-07-23 08:50:48.000 204 30801.04 60.63 43620.17 88888.00 2010-07-23 08:50:49.000 204 30800.95 60.63 43620.14 88888.00 2010-07-23 08:50:50.000 204 30800.89 60.64 43620.13 53393.13 2010-07-23 08:50:51.000 204 30800.89 60.66 43620.18 88888.00 2010-07-23 08:50:52.000 204 30800.87 60.64 43620.16 88888.00 2010-07-23 08:50:53.000 204 30800.82 60.60 43620.17 88888.00 2010-07-23 08:50:54.000 204 30800.81 60.63 43620.18 88888.00 2010-07-23 08:50:55.000 204 30800.80 60.62 43620.13 53393.06 2010-07-23 08:50:56.000 204 30800.76 60.64 43620.20 88888.00 2010-07-23 08:50:57.000 204 30800.72 60.68 43620.25 88888.00 2010-07-23 08:50:58.000 204 30800.69 60.67 43620.24 88888.00 2010-07-23 08:50:59.000 204 30800.65 60.67 43620.19 88888.00 2010-07-23 08:51:00.000 204 30800.62 60.68 43620.14 53393.01 2010-07-23 08:51:01.000 204 30800.60 60.70 43620.11 88888.00 2010-07-23 08:51:02.000 204 30800.57 60.72 43620.13 88888.00 2010-07-23 08:51:03.000 204 30800.54 60.73 43620.18 88888.00 2010-07-23 08:51:04.000 204 30800.55 60.74 43620.16 88888.00 2010-07-23 08:51:05.000 204 30800.55 60.76 43620.20 53392.93 2010-07-23 08:51:06.000 204 30800.54 60.76 43620.21 88888.00 2010-07-23 08:51:07.000 204 30800.54 60.76 43620.16 88888.00 2010-07-23 08:51:08.000 204 30800.54 60.80 43620.21 88888.00 2010-07-23 08:51:09.000 204 30800.52 60.81 43620.22 88888.00 2010-07-23 08:51:10.000 204 30800.52 60.82 43620.19 53392.90 2010-07-23 08:51:11.000 204 30800.48 60.85 43620.19 88888.00 2010-07-23 08:51:12.000 204 30800.48 60.84 43620.20 88888.00 2010-07-23 08:51:13.000 204 30800.49 60.83 43620.19 88888.00 2010-07-23 08:51:14.000 204 30800.48 60.82 43620.22 88888.00 2010-07-23 08:51:15.000 204 30800.45 60.81 43620.18 53392.88 2010-07-23 08:51:16.000 204 30800.47 60.81 43620.19 88888.00 2010-07-23 08:51:17.000 204 30800.44 60.84 43620.20 88888.00 2010-07-23 08:51:18.000 204 30800.45 60.74 43620.11 88888.00 2010-07-23 08:51:19.000 204 30800.49 60.70 43619.98 88888.00 2010-07-23 08:51:20.000 204 30800.35 60.84 43620.15 53392.82 2010-07-23 08:51:21.000 204 30800.30 60.84 43620.19 88888.00 2010-07-23 08:51:22.000 204 30800.31 60.84 43620.16 88888.00 2010-07-23 08:51:23.000 204 30800.32 60.85 43620.16 88888.00 2010-07-23 08:51:24.000 204 30800.30 60.85 43620.15 88888.00 2010-07-23 08:51:25.000 204 30800.35 60.88 43620.06 53392.76 2010-07-23 08:51:26.000 204 30800.26 60.81 43620.18 88888.00 2010-07-23 08:51:27.000 204 30800.22 60.83 43620.25 88888.00 2010-07-23 08:51:28.000 204 30800.25 60.83 43620.26 88888.00 2010-07-23 08:51:29.000 204 30800.20 60.81 43620.21 88888.00 2010-07-23 08:51:30.000 204 30800.20 60.83 43620.23 53392.75 2010-07-23 08:51:31.000 204 30800.21 60.83 43620.20 88888.00 2010-07-23 08:51:32.000 204 30800.21 60.87 43620.21 88888.00 2010-07-23 08:51:33.000 204 30800.22 60.87 43620.23 88888.00 2010-07-23 08:51:34.000 204 30800.22 60.85 43620.21 88888.00 2010-07-23 08:51:35.000 204 30800.25 60.88 43620.21 53392.73 2010-07-23 08:51:36.000 204 30800.24 60.88 43620.20 88888.00 2010-07-23 08:51:37.000 204 30800.19 60.86 43620.17 88888.00 2010-07-23 08:51:38.000 204 30800.18 60.87 43620.19 88888.00 2010-07-23 08:51:39.000 204 30800.20 60.85 43620.20 88888.00 2010-07-23 08:51:40.000 204 30800.19 60.89 43620.21 53392.71 2010-07-23 08:51:41.000 204 30800.22 60.90 43620.18 88888.00 2010-07-23 08:51:42.000 204 30800.19 60.91 43620.23 88888.00 2010-07-23 08:51:43.000 204 30800.16 60.89 43620.29 88888.00 2010-07-23 08:51:44.000 204 30800.16 60.88 43620.28 88888.00 2010-07-23 08:51:45.000 204 30800.15 60.88 43620.26 53392.74 2010-07-23 08:51:46.000 204 30800.18 60.90 43620.25 88888.00 2010-07-23 08:51:47.000 204 30800.19 60.91 43620.21 88888.00 2010-07-23 08:51:48.000 204 30800.15 60.89 43620.26 88888.00 2010-07-23 08:51:49.000 204 30800.17 60.95 43620.30 88888.00 2010-07-23 08:51:50.000 204 30800.19 60.94 43620.28 53392.72 2010-07-23 08:51:51.000 204 30800.21 60.89 43620.29 88888.00 2010-07-23 08:51:52.000 204 30800.22 60.92 43620.33 88888.00 2010-07-23 08:51:53.000 204 30800.27 60.91 43620.33 88888.00 2010-07-23 08:51:54.000 204 30800.28 60.94 43620.33 88888.00 2010-07-23 08:51:55.000 204 30800.29 60.96 43620.31 53392.80 2010-07-23 08:51:56.000 204 30800.30 60.94 43620.31 88888.00 2010-07-23 08:51:57.000 204 30800.30 60.94 43620.32 88888.00 2010-07-23 08:51:58.000 204 30800.30 60.93 43620.31 88888.00 2010-07-23 08:51:59.000 204 30800.30 60.95 43620.31 88888.00 2010-07-23 08:52:00.000 204 30800.30 60.97 43620.28 53392.83 2010-07-23 08:52:01.000 204 30800.28 60.98 43620.29 88888.00 2010-07-23 08:52:02.000 204 30800.26 61.03 43620.36 88888.00 2010-07-23 08:52:03.000 204 30800.26 61.03 43620.33 88888.00 2010-07-23 08:52:04.000 204 30800.25 61.04 43620.33 88888.00 2010-07-23 08:52:05.000 204 30800.25 61.03 43620.35 53392.81 2010-07-23 08:52:06.000 204 30800.19 60.98 43620.29 88888.00 2010-07-23 08:52:07.000 204 30800.15 61.01 43620.32 88888.00 2010-07-23 08:52:08.000 204 30800.12 61.04 43620.34 88888.00 2010-07-23 08:52:09.000 204 30800.15 61.05 43620.35 88888.00 2010-07-23 08:52:10.000 204 30800.12 61.06 43620.37 53392.78 2010-07-23 08:52:11.000 204 30800.13 61.06 43620.34 88888.00 2010-07-23 08:52:12.000 204 30800.09 61.09 43620.30 88888.00 2010-07-23 08:52:13.000 204 30800.10 61.08 43620.29 88888.00 2010-07-23 08:52:14.000 204 30800.10 61.09 43620.31 88888.00 2010-07-23 08:52:15.000 204 30800.12 61.10 43620.34 53392.78 2010-07-23 08:52:16.000 204 30800.11 61.07 43620.34 88888.00 2010-07-23 08:52:17.000 204 30800.10 61.08 43620.32 88888.00 2010-07-23 08:52:18.000 204 30800.09 61.08 43620.29 88888.00 2010-07-23 08:52:19.000 204 30800.06 61.09 43620.34 88888.00 2010-07-23 08:52:20.000 204 30800.05 61.11 43620.35 53392.74 2010-07-23 08:52:21.000 204 30800.03 61.10 43620.28 88888.00 2010-07-23 08:52:22.000 204 30800.04 61.09 43620.25 88888.00 2010-07-23 08:52:23.000 204 30800.05 61.12 43620.23 88888.00 2010-07-23 08:52:24.000 204 30800.04 61.10 43620.25 88888.00 2010-07-23 08:52:25.000 204 30800.01 61.11 43620.34 53392.70 2010-07-23 08:52:26.000 204 30799.98 61.15 43620.32 88888.00 2010-07-23 08:52:27.000 204 30799.95 61.14 43620.31 88888.00 2010-07-23 08:52:28.000 204 30799.96 61.17 43620.33 88888.00 2010-07-23 08:52:29.000 204 30799.95 61.18 43620.32 88888.00 2010-07-23 08:52:30.000 204 30799.91 61.18 43620.30 53392.63 2010-07-23 08:52:31.000 204 30799.87 61.23 43620.32 88888.00 2010-07-23 08:52:32.000 204 30799.81 61.22 43620.27 88888.00 2010-07-23 08:52:33.000 204 30799.77 61.21 43620.29 88888.00 2010-07-23 08:52:34.000 204 30799.79 61.19 43620.30 88888.00 2010-07-23 08:52:35.000 204 30799.74 61.20 43620.28 53392.53 2010-07-23 08:52:36.000 204 30799.72 61.22 43620.26 88888.00 2010-07-23 08:52:37.000 204 30799.67 61.22 43620.27 88888.00 2010-07-23 08:52:38.000 204 30799.67 61.24 43620.29 88888.00 2010-07-23 08:52:39.000 204 30799.64 61.27 43620.25 88888.00 2010-07-23 08:52:40.000 204 30799.61 61.29 43620.29 53392.44 2010-07-23 08:52:41.000 204 30799.56 61.28 43620.28 88888.00 2010-07-23 08:52:42.000 204 30799.52 61.28 43620.28 88888.00 2010-07-23 08:52:43.000 204 30799.49 61.27 43620.26 88888.00 2010-07-23 08:52:44.000 204 30799.45 61.27 43620.25 88888.00 2010-07-23 08:52:45.000 204 30799.44 61.25 43620.27 53392.33 2010-07-23 08:52:46.000 204 30799.41 61.22 43620.23 88888.00 2010-07-23 08:52:47.000 204 30799.40 61.24 43620.23 88888.00 2010-07-23 08:52:48.000 204 30799.39 61.25 43620.21 88888.00 2010-07-23 08:52:49.000 204 30799.37 61.27 43620.20 88888.00 2010-07-23 08:52:50.000 204 30799.31 61.29 43620.17 53392.21 2010-07-23 08:52:51.000 204 30799.26 61.30 43620.21 88888.00 2010-07-23 08:52:52.000 204 30799.25 61.36 43620.20 88888.00 2010-07-23 08:52:53.000 204 30799.22 61.40 43620.25 88888.00 2010-07-23 08:52:54.000 204 30799.18 61.32 43620.22 88888.00 2010-07-23 08:52:55.000 204 30799.14 61.34 43620.19 53392.13 2010-07-23 08:52:56.000 204 30799.10 61.36 43620.20 88888.00 2010-07-23 08:52:57.000 204 30799.03 61.37 43620.22 88888.00 2010-07-23 08:52:58.000 204 30798.99 61.38 43620.25 88888.00 2010-07-23 08:52:59.000 204 30799.01 61.41 43620.23 88888.00 2010-07-23 08:53:00.000 204 30799.00 61.42 43620.25 53392.05 2010-07-23 08:53:01.000 204 30798.97 61.43 43620.22 88888.00 2010-07-23 08:53:02.000 204 30798.96 61.43 43620.20 88888.00 2010-07-23 08:53:03.000 204 30798.93 61.41 43620.21 88888.00 2010-07-23 08:53:04.000 204 30798.90 61.45 43620.21 88888.00 2010-07-23 08:53:05.000 204 30798.93 61.44 43620.20 53391.94 2010-07-23 08:53:06.000 204 30798.88 61.45 43620.18 88888.00 2010-07-23 08:53:07.000 204 30798.89 61.46 43620.18 88888.00 2010-07-23 08:53:08.000 204 30798.86 61.50 43620.16 88888.00 2010-07-23 08:53:09.000 204 30798.81 61.50 43620.18 88888.00 2010-07-23 08:53:10.000 204 30798.76 61.48 43620.18 53391.84 2010-07-23 08:53:11.000 204 30798.75 61.48 43620.21 88888.00 2010-07-23 08:53:12.000 204 30798.72 61.47 43620.20 88888.00 2010-07-23 08:53:13.000 204 30798.69 61.46 43620.15 88888.00 2010-07-23 08:53:14.000 204 30798.64 61.44 43620.17 88888.00 2010-07-23 08:53:15.000 204 30798.61 61.45 43620.18 53391.76 2010-07-23 08:53:16.000 204 30798.61 61.45 43620.19 88888.00 2010-07-23 08:53:17.000 204 30798.60 61.48 43620.18 88888.00 2010-07-23 08:53:18.000 204 30798.56 61.47 43620.16 88888.00 2010-07-23 08:53:19.000 204 30798.52 61.45 43620.18 88888.00 2010-07-23 08:53:20.000 204 30798.50 61.42 43620.16 53391.67 2010-07-23 08:53:21.000 204 30798.45 61.44 43620.15 88888.00 2010-07-23 08:53:22.000 204 30798.44 61.44 43620.10 88888.00 2010-07-23 08:53:23.000 204 30798.45 61.42 43620.09 88888.00 2010-07-23 08:53:24.000 204 30798.39 61.42 43620.10 88888.00 2010-07-23 08:53:25.000 204 30798.32 61.44 43620.09 53391.53 2010-07-23 08:53:26.000 204 30798.30 61.46 43620.11 88888.00 2010-07-23 08:53:27.000 204 30798.28 61.48 43620.10 88888.00 2010-07-23 08:53:28.000 204 30798.24 61.45 43620.15 88888.00 2010-07-23 08:53:29.000 204 30798.24 61.43 43620.13 88888.00 2010-07-23 08:53:30.000 204 30798.24 61.47 43620.10 53391.47 2010-07-23 08:53:31.000 204 30798.15 61.49 43620.07 88888.00 2010-07-23 08:53:32.000 204 30798.13 61.51 43620.05 88888.00 2010-07-23 08:53:33.000 204 30798.15 61.51 43620.09 88888.00 2010-07-23 08:53:34.000 204 30798.11 61.52 43620.12 88888.00 2010-07-23 08:53:35.000 204 30798.03 61.60 43620.21 53391.35 2010-07-23 08:53:36.000 204 30798.04 61.49 43620.13 88888.00 2010-07-23 08:53:37.000 204 30798.04 61.46 43620.08 88888.00 2010-07-23 08:53:38.000 204 30798.00 61.47 43620.03 88888.00 2010-07-23 08:53:39.000 204 30797.97 61.52 43620.03 88888.00 2010-07-23 08:53:40.000 204 30797.90 61.54 43620.07 53391.28 2010-07-23 08:53:41.000 204 30797.88 61.53 43620.07 88888.00 2010-07-23 08:53:42.000 204 30797.85 61.56 43620.11 88888.00 2010-07-23 08:53:43.000 204 30797.79 61.59 43620.10 88888.00 2010-07-23 08:53:44.000 204 30797.77 61.61 43620.08 88888.00 2010-07-23 08:53:45.000 204 30797.76 61.57 43620.04 53391.19 2010-07-23 08:53:46.000 204 30797.70 61.56 43620.00 88888.00 2010-07-23 08:53:47.000 204 30797.67 61.53 43619.99 88888.00 2010-07-23 08:53:48.000 204 30797.65 61.55 43620.02 88888.00 2010-07-23 08:53:49.000 204 30797.65 61.54 43620.00 88888.00 2010-07-23 08:53:50.000 204 30797.63 61.54 43619.98 53391.07 2010-07-23 08:53:51.000 204 30797.61 61.58 43619.96 88888.00 2010-07-23 08:53:52.000 204 30797.58 61.59 43619.99 88888.00 2010-07-23 08:53:53.000 204 30797.55 61.58 43620.01 88888.00 2010-07-23 08:53:54.000 204 30797.51 61.55 43620.00 88888.00 2010-07-23 08:53:55.000 204 30797.47 61.55 43619.95 53390.96 2010-07-23 08:53:56.000 204 30797.48 61.58 43619.98 88888.00 2010-07-23 08:53:57.000 204 30797.47 61.58 43619.99 88888.00 2010-07-23 08:53:58.000 204 30797.45 61.56 43619.95 88888.00 2010-07-23 08:53:59.000 204 30797.42 61.57 43619.91 88888.00 2010-07-23 08:54:00.000 204 30797.40 61.58 43619.97 53390.91 2010-07-23 08:54:01.000 204 30797.34 61.57 43619.92 88888.00 2010-07-23 08:54:02.000 204 30797.36 61.53 43619.91 88888.00 2010-07-23 08:54:03.000 204 30797.38 61.50 43619.95 88888.00 2010-07-23 08:54:04.000 204 30797.34 61.49 43620.00 88888.00 2010-07-23 08:54:05.000 204 30797.37 61.54 43619.97 53390.87 2010-07-23 08:54:06.000 204 30797.38 61.59 43619.81 88888.00 2010-07-23 08:54:07.000 204 30797.28 61.55 43619.94 88888.00 2010-07-23 08:54:08.000 204 30797.30 61.53 43620.01 88888.00 2010-07-23 08:54:09.000 204 30797.25 61.51 43620.04 88888.00 2010-07-23 08:54:10.000 204 30797.22 61.53 43620.05 53390.80 2010-07-23 08:54:11.000 204 30797.21 61.56 43620.05 88888.00 2010-07-23 08:54:12.000 204 30797.22 61.62 43620.03 88888.00 2010-07-23 08:54:13.000 204 30797.19 61.59 43619.96 88888.00 2010-07-23 08:54:14.000 204 30797.21 61.58 43620.00 88888.00 2010-07-23 08:54:15.000 204 30797.23 61.58 43620.09 53390.80 2010-07-23 08:54:16.000 204 30797.21 61.55 43620.07 88888.00 2010-07-23 08:54:17.000 204 30797.22 61.56 43620.07 88888.00 2010-07-23 08:54:18.000 204 30797.23 61.62 43620.09 88888.00 2010-07-23 08:54:19.000 204 30797.22 61.58 43620.09 88888.00 2010-07-23 08:54:20.000 204 30797.21 61.58 43620.08 53390.87 2010-07-23 08:54:21.000 204 30797.22 61.61 43620.14 88888.00 2010-07-23 08:54:22.000 204 30797.30 61.61 43620.17 88888.00 2010-07-23 08:54:23.000 204 30797.33 61.58 43620.11 88888.00 2010-07-23 08:54:24.000 204 30797.29 61.59 43620.13 88888.00 2010-07-23 08:54:25.000 204 30797.29 61.55 43620.12 53390.90 2010-07-23 08:54:26.000 204 30797.34 61.57 43620.10 88888.00 2010-07-23 08:54:27.000 204 30797.36 61.63 43620.16 88888.00 2010-07-23 08:54:28.000 204 30797.40 61.63 43620.17 88888.00 2010-07-23 08:54:29.000 204 30797.39 61.65 43620.15 88888.00 2010-07-23 08:54:30.000 204 30797.38 61.66 43620.15 53390.95 2010-07-23 08:54:31.000 204 30797.42 61.72 43620.16 88888.00 2010-07-23 08:54:32.000 204 30797.43 61.71 43620.18 88888.00 2010-07-23 08:54:33.000 204 30797.42 61.73 43620.21 88888.00 2010-07-23 08:54:34.000 204 30797.43 61.72 43620.21 88888.00 2010-07-23 08:54:35.000 204 30797.43 61.71 43620.20 53391.01 2010-07-23 08:54:36.000 204 30797.44 61.72 43620.24 88888.00 2010-07-23 08:54:37.000 204 30797.46 61.73 43620.25 88888.00 2010-07-23 08:54:38.000 204 30797.47 61.76 43620.26 88888.00 2010-07-23 08:54:39.000 204 30797.47 61.76 43620.23 88888.00 2010-07-23 08:54:40.000 204 30797.47 61.77 43620.23 53391.05 2010-07-23 08:54:41.000 204 30797.49 61.81 43620.26 88888.00 2010-07-23 08:54:42.000 204 30797.52 61.77 43620.28 88888.00 2010-07-23 08:54:43.000 204 30797.51 61.74 43620.30 88888.00 2010-07-23 08:54:44.000 204 30797.46 61.74 43620.29 88888.00 2010-07-23 08:54:45.000 204 30797.46 61.72 43620.23 53391.07 2010-07-23 08:54:46.000 204 30797.52 61.73 43620.25 88888.00 2010-07-23 08:54:47.000 204 30797.51 61.75 43620.26 88888.00 2010-07-23 08:54:48.000 204 30797.51 61.75 43620.26 88888.00 2010-07-23 08:54:49.000 204 30797.49 61.77 43620.27 88888.00 2010-07-23 08:54:50.000 204 30797.53 61.79 43620.26 53391.11 2010-07-23 08:54:51.000 204 30797.56 61.77 43620.25 88888.00 2010-07-23 08:54:52.000 204 30797.58 61.75 43620.24 88888.00 2010-07-23 08:54:53.000 204 30797.57 61.78 43620.29 88888.00 2010-07-23 08:54:54.000 204 30797.50 61.76 43620.34 88888.00 2010-07-23 08:54:55.000 204 30797.47 61.74 43620.40 53391.17 2010-07-23 08:54:56.000 204 30797.59 61.78 43620.30 88888.00 2010-07-23 08:54:57.000 204 30797.60 61.78 43620.29 88888.00 2010-07-23 08:54:58.000 204 30797.62 61.79 43620.30 88888.00 2010-07-23 08:54:59.000 204 30797.59 61.80 43620.34 88888.00 2010-07-23 08:55:00.000 204 30797.55 61.78 43620.37 53391.23 2010-07-23 08:55:01.000 204 30797.63 61.80 43620.34 88888.00 2010-07-23 08:55:02.000 204 30797.63 61.82 43620.33 88888.00 2010-07-23 08:55:03.000 204 30797.68 61.80 43620.32 88888.00 2010-07-23 08:55:04.000 204 30797.68 61.80 43620.32 88888.00 2010-07-23 08:55:05.000 204 30797.69 61.81 43620.33 53391.28 2010-07-23 08:55:06.000 204 30797.71 61.79 43620.30 88888.00 2010-07-23 08:55:07.000 204 30797.74 61.83 43620.31 88888.00 2010-07-23 08:55:08.000 204 30797.77 61.91 43620.27 88888.00 2010-07-23 08:55:09.000 204 30797.70 61.83 43620.33 88888.00 2010-07-23 08:55:10.000 204 30797.73 61.85 43620.36 53391.34 2010-07-23 08:55:11.000 204 30797.73 61.86 43620.36 88888.00 2010-07-23 08:55:12.000 204 30797.74 61.87 43620.33 88888.00 2010-07-23 08:55:13.000 204 30797.73 61.85 43620.38 88888.00 2010-07-23 08:55:14.000 204 30797.74 61.84 43620.36 88888.00 2010-07-23 08:55:15.000 204 30797.74 61.88 43620.31 53391.40 2010-07-23 08:55:16.000 204 30797.76 61.91 43620.31 88888.00 2010-07-23 08:55:17.000 204 30797.75 61.90 43620.38 88888.00 2010-07-23 08:55:18.000 204 30797.73 61.92 43620.43 88888.00 2010-07-23 08:55:19.000 204 30797.76 61.88 43620.44 88888.00 2010-07-23 08:55:20.000 204 30797.76 61.85 43620.44 53391.42 2010-07-23 08:55:21.000 204 30797.79 61.84 43620.45 88888.00 2010-07-23 08:55:22.000 204 30797.82 61.85 43620.45 88888.00 2010-07-23 08:55:23.000 204 30797.83 61.84 43620.46 88888.00 2010-07-23 08:55:24.000 204 30797.83 61.84 43620.47 88888.00 2010-07-23 08:55:25.000 204 30797.86 61.89 43620.48 53391.43 2010-07-23 08:55:26.000 204 30797.87 61.90 43620.47 88888.00 2010-07-23 08:55:27.000 204 30797.89 61.91 43620.49 88888.00 2010-07-23 08:55:28.000 204 30797.90 61.90 43620.51 88888.00 2010-07-23 08:55:29.000 204 30797.89 61.91 43620.47 88888.00 2010-07-23 08:55:30.000 204 30797.93 61.97 43620.47 53391.55 2010-07-23 08:55:31.000 204 30797.93 61.98 43620.49 88888.00 2010-07-23 08:55:32.000 204 30797.94 61.98 43620.50 88888.00 2010-07-23 08:55:33.000 204 30797.97 61.98 43620.49 88888.00 2010-07-23 08:55:34.000 204 30797.97 61.97 43620.54 88888.00 2010-07-23 08:55:35.000 204 30797.95 61.99 43620.49 53391.60 2010-07-23 08:55:36.000 204 30797.94 61.99 43620.49 88888.00 2010-07-23 08:55:37.000 204 30797.99 61.97 43620.53 88888.00 2010-07-23 08:55:38.000 204 30798.01 61.95 43620.49 88888.00 2010-07-23 08:55:39.000 204 30798.05 61.95 43620.53 88888.00 2010-07-23 08:55:40.000 204 30798.06 61.95 43620.54 53391.70 2010-07-23 08:55:41.000 204 30798.06 61.98 43620.55 88888.00 2010-07-23 08:55:42.000 204 30798.08 61.97 43620.57 88888.00 2010-07-23 08:55:43.000 204 30798.12 61.96 43620.56 88888.00 2010-07-23 08:55:44.000 204 30798.10 61.96 43620.55 88888.00 2010-07-23 08:55:45.000 204 30798.10 61.98 43620.57 53391.71 2010-07-23 08:55:46.000 204 30798.10 62.00 43620.58 88888.00 2010-07-23 08:55:47.000 204 30798.11 62.02 43620.60 88888.00 2010-07-23 08:55:48.000 204 30798.13 62.04 43620.61 88888.00 2010-07-23 08:55:49.000 204 30798.16 62.01 43620.58 88888.00 2010-07-23 08:55:50.000 204 30798.12 62.00 43620.62 53391.80 2010-07-23 08:55:51.000 204 30798.11 61.99 43620.67 88888.00 2010-07-23 08:55:52.000 204 30798.12 61.97 43620.69 88888.00 2010-07-23 08:55:53.000 204 30798.13 61.98 43620.68 88888.00 2010-07-23 08:55:54.000 204 30798.12 61.98 43620.62 88888.00 2010-07-23 08:55:55.000 204 30798.11 61.97 43620.63 53391.83 2010-07-23 08:55:56.000 204 30798.13 61.97 43620.61 88888.00 2010-07-23 08:55:57.000 204 30798.17 61.97 43620.61 88888.00 2010-07-23 08:55:58.000 204 30798.15 62.00 43620.63 88888.00 2010-07-23 08:55:59.000 204 30798.15 62.02 43620.62 88888.00 2010-07-23 08:56:00.000 204 30798.16 62.04 43620.62 53391.78 2010-07-23 08:56:01.000 204 30798.15 62.00 43620.62 88888.00 2010-07-23 08:56:02.000 204 30798.13 61.97 43620.66 88888.00 2010-07-23 08:56:03.000 204 30798.09 62.00 43620.61 88888.00 2010-07-23 08:56:04.000 204 30798.07 62.00 43620.66 88888.00 2010-07-23 08:56:05.000 204 30798.08 62.00 43620.66 53391.79 2010-07-23 08:56:06.000 204 30798.08 62.03 43620.62 88888.00 2010-07-23 08:56:07.000 204 30798.07 62.03 43620.60 88888.00 2010-07-23 08:56:08.000 204 30798.05 62.02 43620.65 88888.00 2010-07-23 08:56:09.000 204 30798.09 62.05 43620.71 88888.00 2010-07-23 08:56:10.000 204 30798.09 62.02 43620.65 53391.76 2010-07-23 08:56:11.000 204 30798.09 61.96 43620.68 88888.00 2010-07-23 08:56:12.000 204 30798.10 61.95 43620.71 88888.00 2010-07-23 08:56:13.000 204 30798.10 61.97 43620.71 88888.00 2010-07-23 08:56:14.000 204 30798.10 61.96 43620.70 88888.00 2010-07-23 08:56:15.000 204 30798.07 62.01 43620.67 53391.81 2010-07-23 08:56:16.000 204 30798.04 62.05 43620.66 88888.00 2010-07-23 08:56:17.000 204 30798.01 62.06 43620.69 88888.00 2010-07-23 08:56:18.000 204 30797.99 62.04 43620.65 88888.00 2010-07-23 08:56:19.000 204 30797.98 62.01 43620.67 88888.00 2010-07-23 08:56:20.000 204 30797.94 61.98 43620.69 53391.78 2010-07-23 08:56:21.000 204 30797.93 61.95 43620.71 88888.00 2010-07-23 08:56:22.000 204 30797.91 61.95 43620.68 88888.00 2010-07-23 08:56:23.000 204 30797.92 61.97 43620.69 88888.00 2010-07-23 08:56:24.000 204 30797.87 61.95 43620.68 88888.00 2010-07-23 08:56:25.000 204 30797.86 61.98 43620.67 53391.71 2010-07-23 08:56:26.000 204 30797.83 62.02 43620.67 88888.00 2010-07-23 08:56:27.000 204 30797.81 61.98 43620.65 88888.00 2010-07-23 08:56:28.000 204 30797.80 62.02 43620.65 88888.00 2010-07-23 08:56:29.000 204 30797.76 62.01 43620.70 88888.00 2010-07-23 08:56:30.000 204 30797.77 62.03 43620.71 53391.62 2010-07-23 08:56:31.000 204 30797.76 62.00 43620.74 88888.00 2010-07-23 08:56:32.000 204 30797.75 62.01 43620.72 88888.00 2010-07-23 08:56:33.000 204 30797.75 62.01 43620.70 88888.00 2010-07-23 08:56:34.000 204 30797.75 62.01 43620.70 88888.00 2010-07-23 08:56:35.000 204 30797.75 61.99 43620.70 53391.63 2010-07-23 08:56:36.000 204 30797.72 61.97 43620.69 88888.00 2010-07-23 08:56:37.000 204 30797.76 61.95 43620.71 88888.00 2010-07-23 08:56:38.000 204 30797.74 61.97 43620.78 88888.00 2010-07-23 08:56:39.000 204 30797.71 61.98 43620.77 88888.00 2010-07-23 08:56:40.000 204 30797.68 62.00 43620.74 53391.61 2010-07-23 08:56:41.000 204 30797.65 61.99 43620.78 88888.00 2010-07-23 08:56:42.000 204 30797.64 61.99 43620.75 88888.00 2010-07-23 08:56:43.000 204 30797.65 61.98 43620.71 88888.00 2010-07-23 08:56:44.000 204 30797.67 61.96 43620.76 88888.00 2010-07-23 08:56:45.000 204 30797.66 61.95 43620.75 53391.58 2010-07-23 08:56:46.000 204 30797.62 61.94 43620.72 88888.00 2010-07-23 08:56:47.000 204 30797.60 61.97 43620.71 88888.00 2010-07-23 08:56:48.000 204 30797.59 61.97 43620.72 88888.00 2010-07-23 08:56:49.000 204 30797.55 61.96 43620.68 88888.00 2010-07-23 08:56:50.000 204 30797.54 62.00 43620.70 53391.50 2010-07-23 08:56:51.000 204 30797.52 62.02 43620.75 88888.00 2010-07-23 08:56:52.000 204 30797.52 61.99 43620.73 88888.00 2010-07-23 08:56:53.000 204 30797.46 61.99 43620.69 88888.00 2010-07-23 08:56:54.000 204 30797.44 61.97 43620.68 88888.00 2010-07-23 08:56:55.000 204 30797.43 61.94 43620.66 53391.46 2010-07-23 08:56:56.000 204 30797.45 61.91 43620.66 88888.00 2010-07-23 08:56:57.000 204 30797.47 61.94 43620.70 88888.00 2010-07-23 08:56:58.000 204 30797.45 61.92 43620.72 88888.00 2010-07-23 08:56:59.000 204 30797.40 61.90 43620.75 88888.00 2010-07-23 08:57:00.000 204 30797.40 61.90 43620.76 53391.44 2010-07-23 08:57:01.000 204 30797.43 61.93 43620.71 88888.00 2010-07-23 08:57:02.000 204 30797.42 61.90 43620.68 88888.00 2010-07-23 08:57:03.000 204 30797.40 61.87 43620.69 88888.00 2010-07-23 08:57:04.000 204 30797.38 61.89 43620.68 88888.00 2010-07-23 08:57:05.000 204 30797.37 61.88 43620.68 53391.41 2010-07-23 08:57:06.000 204 30797.36 61.90 43620.70 88888.00 2010-07-23 08:57:07.000 204 30797.35 61.91 43620.75 88888.00 2010-07-23 08:57:08.000 204 30797.32 61.92 43620.76 88888.00 2010-07-23 08:57:09.000 204 30797.33 61.91 43620.76 88888.00 2010-07-23 08:57:10.000 204 30797.34 61.92 43620.72 53391.41 2010-07-23 08:57:11.000 204 30797.33 61.91 43620.68 88888.00 2010-07-23 08:57:12.000 204 30797.29 61.92 43620.70 88888.00 2010-07-23 08:57:13.000 204 30797.31 61.95 43620.73 88888.00 2010-07-23 08:57:14.000 204 30797.34 61.94 43620.78 88888.00 2010-07-23 08:57:15.000 204 30797.34 61.92 43620.81 53391.40 2010-07-23 08:57:16.000 204 30797.34 61.92 43620.79 88888.00 2010-07-23 08:57:17.000 204 30797.34 61.90 43620.81 88888.00 2010-07-23 08:57:18.000 204 30797.35 61.89 43620.76 88888.00 2010-07-23 08:57:19.000 204 30797.31 61.88 43620.72 88888.00 2010-07-23 08:57:20.000 204 30797.29 61.88 43620.72 53391.42 2010-07-23 08:57:21.000 204 30797.26 61.90 43620.75 88888.00 2010-07-23 08:57:22.000 204 30797.25 61.87 43620.73 88888.00 2010-07-23 08:57:23.000 204 30797.25 61.88 43620.79 88888.00 2010-07-23 08:57:24.000 204 30797.27 61.88 43620.85 88888.00 2010-07-23 08:57:25.000 204 30797.27 61.87 43620.86 53391.36 2010-07-23 08:57:26.000 204 30797.27 61.90 43620.82 88888.00 2010-07-23 08:57:27.000 204 30797.28 61.88 43620.77 88888.00 2010-07-23 08:57:28.000 204 30797.26 61.88 43620.80 88888.00 2010-07-23 08:57:29.000 204 30797.23 61.86 43620.82 88888.00 2010-07-23 08:57:30.000 204 30797.18 61.80 43620.81 53391.36 2010-07-23 08:57:31.000 204 30797.20 61.81 43620.77 88888.00 2010-07-23 08:57:32.000 204 30797.20 61.86 43620.71 88888.00 2010-07-23 08:57:33.000 204 30797.21 61.85 43620.74 88888.00 2010-07-23 08:57:34.000 204 30797.19 61.85 43620.79 88888.00 2010-07-23 08:57:35.000 204 30797.15 61.86 43620.75 53391.32 2010-07-23 08:57:36.000 204 30797.12 61.90 43620.79 88888.00 2010-07-23 08:57:37.000 204 30797.13 61.90 43620.79 88888.00 2010-07-23 08:57:38.000 204 30797.15 61.93 43620.76 88888.00 2010-07-23 08:57:39.000 204 30797.17 61.91 43620.78 88888.00 2010-07-23 08:57:40.000 204 30797.16 61.92 43620.85 53391.32 2010-07-23 08:57:41.000 204 30797.14 61.90 43620.82 88888.00 2010-07-23 08:57:42.000 204 30797.14 61.94 43620.84 88888.00 2010-07-23 08:57:43.000 204 30797.15 61.91 43620.83 88888.00 2010-07-23 08:57:44.000 204 30797.15 61.91 43620.80 88888.00 2010-07-23 08:57:45.000 204 30797.15 61.88 43620.84 53391.35 2010-07-23 08:57:46.000 204 30797.17 61.86 43620.83 88888.00 2010-07-23 08:57:47.000 204 30797.18 61.83 43620.83 88888.00 2010-07-23 08:57:48.000 204 30797.18 61.84 43620.83 88888.00 2010-07-23 08:57:49.000 204 30797.17 61.86 43620.82 88888.00 2010-07-23 08:57:50.000 204 30797.21 61.94 43620.74 53391.36 2010-07-23 08:57:51.000 204 30797.17 61.87 43620.75 88888.00 2010-07-23 08:57:52.000 204 30797.14 61.82 43620.79 88888.00 2010-07-23 08:57:53.000 204 30797.15 61.81 43620.86 88888.00 2010-07-23 08:57:54.000 204 30797.13 61.78 43620.89 88888.00 2010-07-23 08:57:55.000 204 30797.06 61.74 43620.99 53391.39 2010-07-23 08:57:56.000 204 30797.15 61.83 43620.94 88888.00 2010-07-23 08:57:57.000 204 30797.17 61.87 43620.83 88888.00 2010-07-23 08:57:58.000 204 30797.16 61.91 43620.82 88888.00 2010-07-23 08:57:59.000 204 30797.15 61.89 43620.82 88888.00 2010-07-23 08:58:00.000 204 30797.15 61.88 43620.85 53391.41 2010-07-23 08:58:01.000 204 30797.14 61.88 43620.80 88888.00 2010-07-23 08:58:02.000 204 30797.19 61.84 43620.77 88888.00 2010-07-23 08:58:03.000 204 30797.16 61.86 43620.81 88888.00 2010-07-23 08:58:04.000 204 30797.14 61.89 43620.83 88888.00 2010-07-23 08:58:05.000 204 30797.17 61.89 43620.89 53391.41 2010-07-23 08:58:06.000 204 30797.17 61.87 43620.89 88888.00 2010-07-23 08:58:07.000 204 30797.18 61.88 43620.87 88888.00 2010-07-23 08:58:08.000 204 30797.20 61.88 43620.85 88888.00 2010-07-23 08:58:09.000 204 30797.22 61.89 43620.88 88888.00 2010-07-23 08:58:10.000 204 30797.22 61.91 43620.88 53391.45 2010-07-23 08:58:11.000 204 30797.23 61.88 43620.86 88888.00 2010-07-23 08:58:12.000 204 30797.21 61.88 43620.89 88888.00 2010-07-23 08:58:13.000 204 30797.31 61.95 43620.75 88888.00 2010-07-23 08:58:14.000 204 30797.25 61.87 43620.75 88888.00 2010-07-23 08:58:15.000 204 30797.23 61.88 43620.92 53391.49 2010-07-23 08:58:16.000 204 30797.27 61.86 43620.91 88888.00 2010-07-23 08:58:17.000 204 30797.27 61.83 43620.94 88888.00 2010-07-23 08:58:18.000 204 30797.27 61.81 43620.95 88888.00 2010-07-23 08:58:19.000 204 30797.33 61.86 43620.99 88888.00 2010-07-23 08:58:20.000 204 30797.35 61.86 43621.02 53391.57 2010-07-23 08:58:21.000 204 30797.33 61.83 43621.04 88888.00 2010-07-23 08:58:22.000 204 30797.36 61.85 43621.00 88888.00 2010-07-23 08:58:23.000 204 30797.42 61.93 43620.98 88888.00 2010-07-23 08:58:24.000 204 30797.41 61.90 43621.01 88888.00 2010-07-23 08:58:25.000 204 30797.41 61.88 43621.05 53391.65 2010-07-23 08:58:26.000 204 30797.42 61.85 43621.03 88888.00 2010-07-23 08:58:27.000 204 30797.47 61.83 43621.01 88888.00 2010-07-23 08:58:28.000 204 30797.47 61.86 43621.04 88888.00 2010-07-23 08:58:29.000 204 30797.48 61.92 43621.05 88888.00 2010-07-23 08:58:30.000 204 30797.47 61.92 43621.04 53391.71 2010-07-23 08:58:31.000 204 30797.46 61.90 43621.01 88888.00 2010-07-23 08:58:32.000 204 30797.48 61.85 43621.00 88888.00 2010-07-23 08:58:33.000 204 30797.52 61.83 43621.01 88888.00 2010-07-23 08:58:34.000 204 30797.54 61.83 43621.02 88888.00 2010-07-23 08:58:35.000 204 30797.53 61.84 43621.06 53391.77 2010-07-23 08:58:36.000 204 30797.55 61.84 43621.08 88888.00 2010-07-23 08:58:37.000 204 30797.58 61.85 43621.10 88888.00 2010-07-23 08:58:38.000 204 30797.58 61.88 43621.11 88888.00 2010-07-23 08:58:39.000 204 30797.60 61.79 43621.11 88888.00 2010-07-23 08:58:40.000 204 30797.61 61.78 43621.09 53391.84 2010-07-23 08:58:41.000 204 30797.64 61.80 43621.07 88888.00 2010-07-23 08:58:42.000 204 30797.68 61.83 43621.06 88888.00 2010-07-23 08:58:43.000 204 30797.69 61.81 43621.10 88888.00 2010-07-23 08:58:44.000 204 30797.68 61.79 43621.11 88888.00 2010-07-23 08:58:45.000 204 30797.66 61.80 43621.12 53391.89 2010-07-23 08:58:46.000 204 30797.65 61.82 43621.19 88888.00 2010-07-23 08:58:47.000 204 30797.67 61.84 43621.16 88888.00 2010-07-23 08:58:48.000 204 30797.67 61.84 43621.16 88888.00 2010-07-23 08:58:49.000 204 30797.66 61.90 43621.21 88888.00 2010-07-23 08:58:50.000 204 30797.67 61.88 43621.21 53391.93 2010-07-23 08:58:51.000 204 30797.69 61.89 43621.19 88888.00 2010-07-23 08:58:52.000 204 30797.68 61.89 43621.16 88888.00 2010-07-23 08:58:53.000 204 30797.68 61.87 43621.19 88888.00 2010-07-23 08:58:54.000 204 30797.70 61.86 43621.18 88888.00 2010-07-23 08:58:55.000 204 30797.73 61.86 43621.18 53392.03 2010-07-23 08:58:56.000 204 30797.73 61.86 43621.20 88888.00 2010-07-23 08:58:57.000 204 30797.76 61.89 43621.25 88888.00 2010-07-23 08:58:58.000 204 30797.75 61.88 43621.27 88888.00 2010-07-23 08:58:59.000 204 30797.77 61.85 43621.25 88888.00 2010-07-23 08:59:00.000 204 30797.81 61.84 43621.23 53392.10 2010-07-23 08:59:01.000 204 30797.86 61.84 43621.26 88888.00 2010-07-23 08:59:02.000 204 30797.88 61.84 43621.27 88888.00 2010-07-23 08:59:03.000 204 30797.89 61.81 43621.23 88888.00 2010-07-23 08:59:04.000 204 30797.92 61.84 43621.27 88888.00 2010-07-23 08:59:05.000 204 30797.94 61.83 43621.27 53392.19 2010-07-23 08:59:06.000 204 30797.92 61.78 43621.25 88888.00 2010-07-23 08:59:07.000 204 30797.92 61.80 43621.25 88888.00 2010-07-23 08:59:08.000 204 30797.93 61.78 43621.26 88888.00 2010-07-23 08:59:09.000 204 30797.92 61.75 43621.29 88888.00 2010-07-23 08:59:10.000 204 30797.95 61.72 43621.27 53392.25 2010-07-23 08:59:11.000 204 30798.02 61.69 43621.26 88888.00 2010-07-23 08:59:12.000 204 30798.02 61.71 43621.24 88888.00 2010-07-23 08:59:13.000 204 30798.02 61.71 43621.27 88888.00 2010-07-23 08:59:14.000 204 30798.00 61.72 43621.28 88888.00 2010-07-23 08:59:15.000 204 30798.05 61.69 43621.26 53392.27 2010-07-23 08:59:16.000 204 30798.08 61.71 43621.32 88888.00 2010-07-23 08:59:17.000 204 30798.10 61.75 43621.35 88888.00 2010-07-23 08:59:18.000 204 30798.12 61.73 43621.33 88888.00 2010-07-23 08:59:19.000 204 30798.12 61.69 43621.32 88888.00 2010-07-23 08:59:20.000 204 30798.13 61.68 43621.31 53392.40 2010-07-23 08:59:21.000 204 30798.14 61.65 43621.35 88888.00 2010-07-23 08:59:22.000 204 30798.17 61.67 43621.36 88888.00 2010-07-23 08:59:23.000 204 30798.18 61.67 43621.39 88888.00 2010-07-23 08:59:24.000 204 30798.21 61.62 43621.34 88888.00 2010-07-23 08:59:25.000 204 30798.27 61.62 43621.30 53392.47 2010-07-23 08:59:26.000 204 30798.28 61.64 43621.35 88888.00 2010-07-23 08:59:27.000 204 30798.25 61.62 43621.37 88888.00 2010-07-23 08:59:28.000 204 30798.23 61.55 43621.38 88888.00 2010-07-23 08:59:29.000 204 30798.27 61.51 43621.37 88888.00 2010-07-23 08:59:30.000 204 30798.28 61.50 43621.36 53392.49 2010-07-23 08:59:31.000 204 30798.26 61.48 43621.38 88888.00 2010-07-23 08:59:32.000 204 30798.27 61.51 43621.42 88888.00 2010-07-23 08:59:33.000 204 30798.26 61.52 43621.44 88888.00 2010-07-23 08:59:34.000 204 30798.26 61.53 43621.39 88888.00 2010-07-23 08:59:35.000 204 30798.24 61.53 43621.42 53392.49 2010-07-23 08:59:36.000 204 30798.23 61.56 43621.37 88888.00 2010-07-23 08:59:37.000 204 30798.22 61.50 43621.32 88888.00 2010-07-23 08:59:38.000 204 30798.25 61.49 43621.38 88888.00 2010-07-23 08:59:39.000 204 30798.28 61.48 43621.42 88888.00 2010-07-23 08:59:40.000 204 30798.27 61.43 43621.40 53392.57 2010-07-23 08:59:41.000 204 30798.24 61.43 43621.41 88888.00 2010-07-23 08:59:42.000 204 30798.25 61.41 43621.41 88888.00 2010-07-23 08:59:43.000 204 30798.29 61.40 43621.41 88888.00 2010-07-23 08:59:44.000 204 30798.30 61.42 43621.43 88888.00 2010-07-23 08:59:45.000 204 30798.28 61.43 43621.44 53392.61 2010-07-23 08:59:46.000 204 30798.27 61.42 43621.43 88888.00 2010-07-23 08:59:47.000 204 30798.27 61.42 43621.49 88888.00 2010-07-23 08:59:48.000 204 30798.27 61.41 43621.47 88888.00 2010-07-23 08:59:49.000 204 30798.24 61.39 43621.42 88888.00 2010-07-23 08:59:50.000 204 30798.24 61.38 43621.48 53392.60 2010-07-23 08:59:51.000 204 30798.22 61.39 43621.47 88888.00 2010-07-23 08:59:52.000 204 30798.22 61.41 43621.46 88888.00 2010-07-23 08:59:53.000 204 30798.21 61.41 43621.49 88888.00 2010-07-23 08:59:54.000 204 30798.20 61.42 43621.47 88888.00 2010-07-23 08:59:55.000 204 30798.19 61.37 43621.46 53392.57 2010-07-23 08:59:56.000 204 30798.18 61.35 43621.44 88888.00 2010-07-23 08:59:57.000 204 30798.11 61.34 43621.45 88888.00 2010-07-23 08:59:58.000 204 30797.98 61.22 43621.63 88888.00 2010-07-23 08:59:59.000 204 30798.14 61.34 43621.47 88888.00 2010-07-23 09:00:00.000 204 30798.16 61.31 43621.39 53392.51 2010-07-23 09:00:01.000 204 30798.13 61.31 43621.39 88888.00 2010-07-23 09:00:02.000 204 30798.10 61.33 43621.41 88888.00 2010-07-23 09:00:03.000 204 30798.08 61.32 43621.40 88888.00 2010-07-23 09:00:04.000 204 30798.03 61.35 43621.46 88888.00 2010-07-23 09:00:05.000 204 30797.99 61.32 43621.46 53392.47 2010-07-23 09:00:06.000 204 30797.95 61.28 43621.42 88888.00 2010-07-23 09:00:07.000 204 30797.96 61.36 43621.45 88888.00 2010-07-23 09:00:08.000 204 30797.97 61.38 43621.47 88888.00 2010-07-23 09:00:09.000 204 30797.90 61.35 43621.50 88888.00 2010-07-23 09:00:10.000 204 30797.89 61.32 43621.51 53392.38 2010-07-23 09:00:11.000 204 30797.88 61.26 43621.48 88888.00 2010-07-23 09:00:12.000 204 30797.86 61.26 43621.47 88888.00 2010-07-23 09:00:13.000 204 30797.83 61.27 43621.44 88888.00 2010-07-23 09:00:14.000 204 30797.85 61.33 43621.41 88888.00 2010-07-23 09:00:15.000 204 30797.86 61.35 43621.48 53392.31 2010-07-23 09:00:16.000 204 30797.85 61.34 43621.55 88888.00 2010-07-23 09:00:17.000 204 30797.79 61.30 43621.55 88888.00 2010-07-23 09:00:18.000 204 30797.66 61.15 43621.56 88888.00 2010-07-23 09:00:19.000 204 30797.57 61.04 43621.62 88888.00 2010-07-23 09:00:20.000 204 30797.55 61.02 43621.59 53392.29 2010-07-23 09:00:21.000 204 30797.51 61.00 43621.52 88888.00 2010-07-23 09:00:22.000 204 30797.61 61.09 43621.49 88888.00 2010-07-23 09:00:23.000 204 30797.70 61.25 43621.48 88888.00 2010-07-23 09:00:24.000 204 30797.67 61.25 43621.45 88888.00 2010-07-23 09:00:25.000 204 30797.51 61.11 43621.51 53392.23 2010-07-23 09:00:26.000 204 30797.47 61.08 43621.54 88888.00 2010-07-23 09:00:27.000 204 30797.47 61.04 43621.54 88888.00 2010-07-23 09:00:28.000 204 30797.47 61.07 43621.58 88888.00 2010-07-23 09:00:29.000 204 30797.53 61.12 43621.54 88888.00 2010-07-23 09:00:30.000 204 30797.65 61.29 43621.48 53392.14 2010-07-23 09:00:31.000 204 30797.67 61.30 43621.50 88888.00 2010-07-23 09:00:32.000 204 30797.64 61.26 43621.46 88888.00 2010-07-23 09:00:33.000 204 30797.59 61.25 43621.47 88888.00 2010-07-23 09:00:34.000 204 30797.61 61.26 43621.49 88888.00 2010-07-23 09:00:35.000 204 30797.64 61.24 43621.45 53392.19 2010-07-23 09:00:36.000 204 30797.65 61.23 43621.45 88888.00 2010-07-23 09:00:37.000 204 30797.61 61.22 43621.50 88888.00 2010-07-23 09:00:38.000 204 30797.57 61.24 43621.52 88888.00 2010-07-23 09:00:39.000 204 30797.56 61.23 43621.46 88888.00 2010-07-23 09:00:40.000 204 30797.53 61.20 43621.46 53392.14 2010-07-23 09:00:41.000 204 30797.52 61.23 43621.48 88888.00 2010-07-23 09:00:42.000 204 30797.50 61.21 43621.46 88888.00 2010-07-23 09:00:43.000 204 30797.50 61.22 43621.46 88888.00 2010-07-23 09:00:44.000 204 30797.51 61.17 43621.49 88888.00 2010-07-23 09:00:45.000 204 30797.48 61.19 43621.47 53392.10 2010-07-23 09:00:46.000 204 30797.53 61.23 43621.47 88888.00 2010-07-23 09:00:47.000 204 30797.53 61.24 43621.49 88888.00 2010-07-23 09:00:48.000 204 30797.54 61.22 43621.50 88888.00 2010-07-23 09:00:49.000 204 30797.54 61.23 43621.52 88888.00 2010-07-23 09:00:50.000 204 30797.56 61.23 43621.49 53392.11 2010-07-23 09:00:51.000 204 30797.59 61.23 43621.45 88888.00 2010-07-23 09:00:52.000 204 30797.59 61.25 43621.45 88888.00 2010-07-23 09:00:53.000 204 30797.59 61.20 43621.47 88888.00 2010-07-23 09:00:54.000 204 30797.59 61.18 43621.45 88888.00 2010-07-23 09:00:55.000 204 30797.61 61.19 43621.47 53392.15 2010-07-23 09:00:56.000 204 30797.62 61.18 43621.46 88888.00 2010-07-23 09:00:57.000 204 30797.61 61.19 43621.47 88888.00 2010-07-23 09:00:58.000 204 30797.59 61.19 43621.50 88888.00 2010-07-23 09:00:59.000 204 30797.57 61.13 43621.49 88888.00 2010-07-23 09:01:00.000 204 30797.56 61.13 43621.47 53392.17 2010-07-23 09:01:01.000 204 30797.58 61.16 43621.51 88888.00 2010-07-23 09:01:02.000 204 30797.56 61.16 43621.49 88888.00 2010-07-23 09:01:03.000 204 30797.55 61.20 43621.54 88888.00 2010-07-23 09:01:04.000 204 30797.60 61.21 43621.55 88888.00 2010-07-23 09:01:05.000 204 30797.59 61.18 43621.54 53392.16 2010-07-23 09:01:06.000 204 30797.57 61.16 43621.53 88888.00 2010-07-23 09:01:07.000 204 30797.61 61.17 43621.54 88888.00 2010-07-23 09:01:08.000 204 30797.66 61.16 43621.55 88888.00 2010-07-23 09:01:09.000 204 30797.68 61.18 43621.59 88888.00 2010-07-23 09:01:10.000 204 30797.70 61.19 43621.63 53392.26 2010-07-23 09:01:11.000 204 30797.70 61.20 43621.60 88888.00 2010-07-23 09:01:12.000 204 30797.71 61.18 43621.56 88888.00 2010-07-23 09:01:13.000 204 30797.72 61.15 43621.57 88888.00 2010-07-23 09:01:14.000 204 30797.71 61.17 43621.62 88888.00 2010-07-23 09:01:15.000 204 30797.74 61.18 43621.65 53392.34 2010-07-23 09:01:16.000 204 30797.74 61.15 43621.66 88888.00 2010-07-23 09:01:17.000 204 30797.78 61.12 43621.67 88888.00 2010-07-23 09:01:18.000 204 30797.78 61.13 43621.62 88888.00 2010-07-23 09:01:19.000 204 30797.67 60.99 43621.65 88888.00 2010-07-23 09:01:20.000 204 30797.60 60.90 43621.70 53392.41 2010-07-23 09:01:21.000 204 30797.82 61.09 43621.65 88888.00 2010-07-23 09:01:22.000 204 30798.12 61.34 43621.51 88888.00 2010-07-23 09:01:23.000 204 30798.13 61.29 43621.48 88888.00 2010-07-23 09:01:24.000 204 30797.90 61.00 43621.58 88888.00 2010-07-23 09:01:25.000 204 30797.65 60.70 43621.66 53392.53 2010-07-23 09:01:26.000 204 30797.69 60.72 43621.64 88888.00 2010-07-23 09:01:27.000 204 30797.96 61.04 43621.61 88888.00 2010-07-23 09:01:28.000 204 30798.13 61.24 43621.60 88888.00 2010-07-23 09:01:29.000 204 30798.04 61.15 43621.61 88888.00 2010-07-23 09:01:30.000 204 30797.75 60.81 43621.73 53392.54 2010-07-23 09:01:31.000 204 30797.64 60.75 43621.76 88888.00 2010-07-23 09:01:32.000 204 30797.71 60.86 43621.76 88888.00 2010-07-23 09:01:33.000 204 30798.01 61.13 43621.63 88888.00 2010-07-23 09:01:34.000 204 30798.04 61.21 43621.61 88888.00 2010-07-23 09:01:35.000 204 30797.94 61.10 43621.62 53392.45 2010-07-23 09:01:36.000 204 30797.83 60.93 43621.64 88888.00 2010-07-23 09:01:37.000 204 30797.80 60.90 43621.63 88888.00 2010-07-23 09:01:38.000 204 30797.81 60.92 43621.63 88888.00 2010-07-23 09:01:39.000 204 30797.80 60.98 43621.65 88888.00 2010-07-23 09:01:40.000 204 30797.79 60.93 43621.69 53392.44 2010-07-23 09:01:41.000 204 30797.79 60.93 43621.67 88888.00 2010-07-23 09:01:42.000 204 30797.78 60.92 43621.71 88888.00 2010-07-23 09:01:43.000 204 30797.80 60.91 43621.71 88888.00 2010-07-23 09:01:44.000 204 30797.73 60.90 43621.66 88888.00 2010-07-23 09:01:45.000 204 30797.71 60.93 43621.66 53392.41 2010-07-23 09:01:46.000 204 30797.69 60.97 43621.67 88888.00 2010-07-23 09:01:47.000 204 30797.70 60.94 43621.63 88888.00 2010-07-23 09:01:48.000 204 30797.71 61.00 43621.65 88888.00 2010-07-23 09:01:49.000 204 30797.68 61.04 43621.68 88888.00 2010-07-23 09:01:50.000 204 30797.64 61.01 43621.60 53392.39 2010-07-23 09:01:51.000 204 30797.59 60.97 43621.61 88888.00 2010-07-23 09:01:52.000 204 30797.58 60.94 43621.65 88888.00 2010-07-23 09:01:53.000 204 30797.57 60.91 43621.66 88888.00 2010-07-23 09:01:54.000 204 30797.53 60.94 43621.65 88888.00 2010-07-23 09:01:55.000 204 30797.49 60.97 43621.65 53392.32 2010-07-23 09:01:56.000 204 30797.44 60.97 43621.64 88888.00 2010-07-23 09:01:57.000 204 30797.41 60.92 43621.64 88888.00 2010-07-23 09:01:58.000 204 30797.41 60.91 43621.66 88888.00 2010-07-23 09:01:59.000 204 30797.39 60.88 43621.62 88888.00 2010-07-23 09:02:00.000 204 30797.38 60.91 43621.61 53392.18 2010-07-23 09:02:01.000 204 30797.40 60.88 43621.62 88888.00 2010-07-23 09:02:02.000 204 30797.41 60.88 43621.61 88888.00 2010-07-23 09:02:03.000 204 30797.38 60.86 43621.59 88888.00 2010-07-23 09:02:04.000 204 30797.37 60.84 43621.64 88888.00 2010-07-23 09:02:05.000 204 30797.41 60.85 43621.62 53392.18 2010-07-23 09:02:06.000 204 30797.42 60.90 43621.64 88888.00 2010-07-23 09:02:07.000 204 30797.42 60.93 43621.63 88888.00 2010-07-23 09:02:08.000 204 30797.42 60.94 43621.69 88888.00 2010-07-23 09:02:09.000 204 30797.42 60.90 43621.75 88888.00 2010-07-23 09:02:10.000 204 30797.42 60.91 43621.73 53392.20 2010-07-23 09:02:11.000 204 30797.43 60.94 43621.69 88888.00 2010-07-23 09:02:12.000 204 30797.43 60.94 43621.66 88888.00 2010-07-23 09:02:13.000 204 30797.41 60.92 43621.63 88888.00 2010-07-23 09:02:14.000 204 30797.41 60.87 43621.61 88888.00 2010-07-23 09:02:15.000 204 30797.45 60.90 43621.67 53392.21 2010-07-23 09:02:16.000 204 30797.43 60.94 43621.70 88888.00 2010-07-23 09:02:17.000 204 30797.46 60.95 43621.74 88888.00 2010-07-23 09:02:18.000 204 30797.38 60.89 43621.78 88888.00 2010-07-23 09:02:19.000 204 30797.20 60.70 43621.79 88888.00 2010-07-23 09:02:20.000 204 30797.22 60.67 43621.76 53392.22 2010-07-23 09:02:21.000 204 30797.51 60.99 43621.68 88888.00 2010-07-23 09:02:22.000 204 30797.61 61.12 43621.60 88888.00 2010-07-23 09:02:23.000 204 30797.54 61.05 43621.64 88888.00 2010-07-23 09:02:24.000 204 30797.23 60.71 43621.79 88888.00 2010-07-23 09:02:25.000 204 30797.15 60.63 43621.80 53392.27 2010-07-23 09:02:26.000 204 30797.33 60.79 43621.74 88888.00 2010-07-23 09:02:27.000 204 30797.62 61.09 43621.63 88888.00 2010-07-23 09:02:28.000 204 30797.61 61.10 43621.63 88888.00 2010-07-23 09:02:29.000 204 30797.43 60.94 43621.70 88888.00 2010-07-23 09:02:30.000 204 30797.16 60.65 43621.81 53392.28 2010-07-23 09:02:31.000 204 30797.17 60.65 43621.83 88888.00 2010-07-23 09:02:32.000 204 30797.45 60.87 43621.70 88888.00 2010-07-23 09:02:33.000 204 30797.61 61.07 43621.62 88888.00 2010-07-23 09:02:34.000 204 30797.60 61.03 43621.63 88888.00 2010-07-23 09:02:35.000 204 30797.42 60.85 43621.64 53392.29 2010-07-23 09:02:36.000 204 30797.39 60.83 43621.66 88888.00 2010-07-23 09:02:37.000 204 30797.40 60.88 43621.68 88888.00 2010-07-23 09:02:38.000 204 30797.33 60.84 43621.78 88888.00 2010-07-23 09:02:39.000 204 30797.36 60.86 43621.82 88888.00 2010-07-23 09:02:40.000 204 30797.39 60.91 43621.74 53392.25 2010-07-23 09:02:41.000 204 30797.41 60.88 43621.72 88888.00 2010-07-23 09:02:42.000 204 30797.46 60.89 43621.73 88888.00 2010-07-23 09:02:43.000 204 30797.47 60.83 43621.75 88888.00 2010-07-23 09:02:44.000 204 30797.45 60.84 43621.79 88888.00 2010-07-23 09:02:45.000 204 30797.46 60.85 43621.81 53392.30 2010-07-23 09:02:46.000 204 30797.47 60.83 43621.81 88888.00 2010-07-23 09:02:47.000 204 30797.49 60.82 43621.82 88888.00 2010-07-23 09:02:48.000 204 30797.48 60.80 43621.82 88888.00 2010-07-23 09:02:49.000 204 30797.49 60.81 43621.79 88888.00 2010-07-23 09:02:50.000 204 30797.50 60.87 43621.80 53392.34 2010-07-23 09:02:51.000 204 30797.47 60.83 43621.79 88888.00 2010-07-23 09:02:52.000 204 30797.48 60.77 43621.83 88888.00 2010-07-23 09:02:53.000 204 30797.49 60.77 43621.84 88888.00 2010-07-23 09:02:54.000 204 30797.51 60.73 43621.78 88888.00 2010-07-23 09:02:55.000 204 30797.58 60.73 43621.81 53392.36 2010-07-23 09:02:56.000 204 30797.56 60.73 43621.77 88888.00 2010-07-23 09:02:57.000 204 30797.55 60.76 43621.81 88888.00 2010-07-23 09:02:58.000 204 30797.55 60.75 43621.84 88888.00 2010-07-23 09:02:59.000 204 30797.55 60.75 43621.80 88888.00 2010-07-23 09:03:00.000 204 30797.56 60.73 43621.82 53392.41 2010-07-23 09:03:01.000 204 30797.56 60.73 43621.78 88888.00 2010-07-23 09:03:02.000 204 30797.60 60.73 43621.78 88888.00 2010-07-23 09:03:03.000 204 30797.62 60.70 43621.81 88888.00 2010-07-23 09:03:04.000 204 30797.63 60.74 43621.82 88888.00 2010-07-23 09:03:05.000 204 30797.66 60.72 43621.82 53392.46 2010-07-23 09:03:06.000 204 30797.64 60.76 43621.83 88888.00 2010-07-23 09:03:07.000 204 30797.62 60.78 43621.79 88888.00 2010-07-23 09:03:08.000 204 30797.57 60.72 43621.80 88888.00 2010-07-23 09:03:09.000 204 30797.60 60.68 43621.77 88888.00 2010-07-23 09:03:10.000 204 30797.61 60.66 43621.76 53392.47 2010-07-23 09:03:11.000 204 30797.59 60.68 43621.80 88888.00 2010-07-23 09:03:12.000 204 30797.61 60.68 43621.85 88888.00 2010-07-23 09:03:13.000 204 30797.63 60.66 43621.83 88888.00 2010-07-23 09:03:14.000 204 30797.64 60.68 43621.83 88888.00 2010-07-23 09:03:15.000 204 30797.65 60.65 43621.84 53392.50 2010-07-23 09:03:16.000 204 30797.65 60.60 43621.83 88888.00 2010-07-23 09:03:17.000 204 30797.64 60.60 43621.82 88888.00 2010-07-23 09:03:18.000 204 30797.46 60.40 43621.90 88888.00 2010-07-23 09:03:19.000 204 30797.39 60.31 43621.91 88888.00 2010-07-23 09:03:20.000 204 30797.44 60.28 43621.88 53392.55 2010-07-23 09:03:21.000 204 30797.44 60.30 43621.85 88888.00 2010-07-23 09:03:22.000 204 30797.57 60.42 43621.84 88888.00 2010-07-23 09:03:23.000 204 30797.68 60.56 43621.85 88888.00 2010-07-23 09:03:24.000 204 30797.66 60.59 43621.84 88888.00 2010-07-23 09:03:25.000 204 30797.67 60.63 43621.83 53392.56 2010-07-23 09:03:26.000 204 30797.71 60.56 43621.85 88888.00 2010-07-23 09:03:27.000 204 30797.70 60.51 43621.82 88888.00 2010-07-23 09:03:28.000 204 30797.71 60.52 43621.85 88888.00 2010-07-23 09:03:29.000 204 30797.70 60.49 43621.85 88888.00 2010-07-23 09:03:30.000 204 30797.68 60.48 43621.86 53392.57 2010-07-23 09:03:31.000 204 30797.70 60.48 43621.85 88888.00 2010-07-23 09:03:32.000 204 30797.74 60.49 43621.85 88888.00 2010-07-23 09:03:33.000 204 30797.74 60.48 43621.88 88888.00 2010-07-23 09:03:34.000 204 30797.74 60.50 43621.90 88888.00 2010-07-23 09:03:35.000 204 30797.73 60.48 43621.86 53392.55 2010-07-23 09:03:36.000 204 30797.68 60.45 43621.83 88888.00 2010-07-23 09:03:37.000 204 30797.67 60.45 43621.85 88888.00 2010-07-23 09:03:38.000 204 30797.68 60.44 43621.86 88888.00 2010-07-23 09:03:39.000 204 30797.64 60.44 43621.87 88888.00 2010-07-23 09:03:40.000 204 30797.62 60.44 43621.88 53392.54 2010-07-23 09:03:41.000 204 30797.64 60.42 43621.88 88888.00 2010-07-23 09:03:42.000 204 30797.60 60.43 43621.90 88888.00 2010-07-23 09:03:43.000 204 30797.58 60.39 43621.88 88888.00 2010-07-23 09:03:44.000 204 30797.62 60.45 43621.84 88888.00 2010-07-23 09:03:45.000 204 30797.59 60.47 43621.80 53392.46 2010-07-23 09:03:46.000 204 30797.53 60.40 43621.76 88888.00 2010-07-23 09:03:47.000 204 30797.54 60.40 43621.76 88888.00 2010-07-23 09:03:48.000 204 30797.51 60.41 43621.82 88888.00 2010-07-23 09:03:49.000 204 30797.52 60.41 43621.80 88888.00 2010-07-23 09:03:50.000 204 30797.47 60.41 43621.80 53392.41 2010-07-23 09:03:51.000 204 30797.45 60.43 43621.82 88888.00 2010-07-23 09:03:52.000 204 30797.41 60.39 43621.79 88888.00 2010-07-23 09:03:53.000 204 30797.37 60.39 43621.79 88888.00 2010-07-23 09:03:54.000 204 30797.37 60.36 43621.81 88888.00 2010-07-23 09:03:55.000 204 30797.35 60.35 43621.84 53392.40 2010-07-23 09:03:56.000 204 30797.39 60.35 43621.83 88888.00 2010-07-23 09:03:57.000 204 30797.38 60.33 43621.81 88888.00 2010-07-23 09:03:58.000 204 30797.33 60.34 43621.80 88888.00 2010-07-23 09:03:59.000 204 30797.31 60.36 43621.80 88888.00 2010-07-23 09:04:00.000 204 30797.31 60.34 43621.81 53392.33 2010-07-23 09:04:01.000 204 30797.29 60.32 43621.84 88888.00 2010-07-23 09:04:02.000 204 30797.29 60.29 43621.81 88888.00 2010-07-23 09:04:03.000 204 30797.30 60.33 43621.80 88888.00 2010-07-23 09:04:04.000 204 30797.28 60.34 43621.81 88888.00 2010-07-23 09:04:05.000 204 30797.27 60.35 43621.84 53392.31 2010-07-23 09:04:06.000 204 30797.26 60.35 43621.85 88888.00 2010-07-23 09:04:07.000 204 30797.27 60.35 43621.85 88888.00 2010-07-23 09:04:08.000 204 30797.25 60.36 43621.85 88888.00 2010-07-23 09:04:09.000 204 30797.24 60.37 43621.88 88888.00 2010-07-23 09:04:10.000 204 30797.23 60.34 43621.89 53392.26 2010-07-23 09:04:11.000 204 30797.19 60.34 43621.85 88888.00 2010-07-23 09:04:12.000 204 30797.19 60.34 43621.88 88888.00 2010-07-23 09:04:13.000 204 30797.17 60.31 43621.91 88888.00 2010-07-23 09:04:14.000 204 30797.17 60.33 43621.90 88888.00 2010-07-23 09:04:15.000 204 30797.17 60.35 43621.88 53392.23 2010-07-23 09:04:16.000 204 30797.13 60.35 43621.87 88888.00 2010-07-23 09:04:17.000 204 30797.07 60.33 43621.89 88888.00 2010-07-23 09:04:18.000 204 30796.88 60.32 43622.08 88888.00 2010-07-23 09:04:19.000 204 30796.86 60.27 43622.09 88888.00 2010-07-23 09:04:20.000 204 30796.87 60.27 43622.09 53392.21 2010-07-23 09:04:21.000 204 30796.81 60.26 43622.12 88888.00 2010-07-23 09:04:22.000 204 30796.88 60.28 43622.07 88888.00 2010-07-23 09:04:23.000 204 30797.02 60.29 43621.90 88888.00 2010-07-23 09:04:24.000 204 30797.02 60.31 43621.88 88888.00 2010-07-23 09:04:25.000 204 30796.85 60.31 43622.09 53392.14 2010-07-23 09:04:26.000 204 30796.78 60.25 43622.12 88888.00 2010-07-23 09:04:27.000 204 30796.73 60.25 43622.13 88888.00 2010-07-23 09:04:28.000 204 30796.74 60.24 43622.14 88888.00 2010-07-23 09:04:29.000 204 30796.84 60.25 43622.02 88888.00 2010-07-23 09:04:30.000 204 30796.93 60.22 43621.85 53392.25 2010-07-23 09:04:31.000 204 30796.93 60.22 43621.84 88888.00 2010-07-23 09:04:32.000 204 30796.90 60.23 43621.85 88888.00 2010-07-23 09:04:33.000 204 30796.90 60.27 43621.85 88888.00 2010-07-23 09:04:34.000 204 30796.92 60.26 43621.84 88888.00 2010-07-23 09:04:35.000 204 30796.90 60.28 43621.85 53392.12 2010-07-23 09:04:36.000 204 30796.92 60.25 43621.86 88888.00 2010-07-23 09:04:37.000 204 30796.94 60.25 43621.83 88888.00 2010-07-23 09:04:38.000 204 30796.92 60.25 43621.84 88888.00 2010-07-23 09:04:39.000 204 30796.91 60.22 43621.82 88888.00 2010-07-23 09:04:40.000 204 30796.89 60.22 43621.83 53392.08 2010-07-23 09:04:41.000 204 30796.84 60.26 43621.84 88888.00 2010-07-23 09:04:42.000 204 30796.87 60.28 43621.86 88888.00 2010-07-23 09:04:43.000 204 30796.85 60.26 43621.86 88888.00 2010-07-23 09:04:44.000 204 30796.88 60.21 43621.89 88888.00 2010-07-23 09:04:45.000 204 30796.89 60.21 43621.86 53392.10 2010-07-23 09:04:46.000 204 30796.89 60.20 43621.88 88888.00 2010-07-23 09:04:47.000 204 30796.92 60.23 43621.89 88888.00 2010-07-23 09:04:48.000 204 30796.92 60.21 43621.87 88888.00 2010-07-23 09:04:49.000 204 30796.91 60.20 43621.89 88888.00 2010-07-23 09:04:50.000 204 30796.90 60.18 43621.85 53392.11 2010-07-23 09:04:51.000 204 30796.93 60.22 43621.89 88888.00 2010-07-23 09:04:52.000 204 30796.95 60.26 43621.92 88888.00 2010-07-23 09:04:53.000 204 30796.91 60.27 43621.91 88888.00 2010-07-23 09:04:54.000 204 30796.93 60.26 43621.91 88888.00 2010-07-23 09:04:55.000 204 30796.96 60.22 43621.89 53392.15 2010-07-23 09:04:56.000 204 30796.94 60.22 43621.87 88888.00 2010-07-23 09:04:57.000 204 30796.92 60.20 43621.88 88888.00 2010-07-23 09:04:58.000 204 30796.91 60.22 43621.88 88888.00 2010-07-23 09:04:59.000 204 30796.91 60.23 43621.85 88888.00 2010-07-23 09:05:00.000 204 30796.93 60.25 43621.87 53392.15 2010-07-23 09:05:01.000 204 30796.92 60.26 43621.92 88888.00 2010-07-23 09:05:02.000 204 30796.92 60.24 43621.96 88888.00 2010-07-23 09:05:03.000 204 30796.92 60.22 43621.94 88888.00 2010-07-23 09:05:04.000 204 30796.93 60.25 43621.97 88888.00 2010-07-23 09:05:05.000 204 30796.94 60.20 43621.90 53392.18 2010-07-23 09:05:06.000 204 30796.96 60.23 43621.92 88888.00 2010-07-23 09:05:07.000 204 30796.97 60.22 43621.97 88888.00 2010-07-23 09:05:08.000 204 30796.96 60.23 43621.97 88888.00 2010-07-23 09:05:09.000 204 30796.98 60.27 43622.02 88888.00 2010-07-23 09:05:10.000 204 30797.01 60.28 43622.02 53392.19 2010-07-23 09:05:11.000 204 30797.02 60.28 43622.00 88888.00 2010-07-23 09:05:12.000 204 30797.05 60.26 43621.94 88888.00 2010-07-23 09:05:13.000 204 30797.10 60.29 43621.92 88888.00 2010-07-23 09:05:14.000 204 30797.10 60.29 43621.96 88888.00 2010-07-23 09:05:15.000 204 30797.10 60.33 43622.04 53392.24 2010-07-23 09:05:16.000 204 30797.12 60.35 43622.04 88888.00 2010-07-23 09:05:17.000 204 30797.16 60.32 43622.03 88888.00 2010-07-23 09:05:18.000 204 30797.14 60.28 43622.07 88888.00 2010-07-23 09:05:19.000 204 30796.97 60.22 43622.24 88888.00 2010-07-23 09:05:20.000 204 30796.93 60.20 43622.25 53392.31 2010-07-23 09:05:21.000 204 30797.08 60.20 43622.05 88888.00 2010-07-23 09:05:22.000 204 30797.36 60.20 43621.76 88888.00 2010-07-23 09:05:23.000 204 30797.35 60.19 43621.72 88888.00 2010-07-23 09:05:24.000 204 30797.13 60.20 43622.00 88888.00 2010-07-23 09:05:25.000 204 30796.94 60.15 43622.23 53392.19 2010-07-23 09:05:26.000 204 30796.98 60.12 43622.19 88888.00 2010-07-23 09:05:27.000 204 30797.24 60.14 43621.84 88888.00 2010-07-23 09:05:28.000 204 30797.38 60.22 43621.76 88888.00 2010-07-23 09:05:29.000 204 30797.34 60.22 43621.78 88888.00 2010-07-23 09:05:30.000 204 30797.08 60.22 43622.12 53392.23 2010-07-23 09:05:31.000 204 30796.96 60.22 43622.27 88888.00 2010-07-23 09:05:32.000 204 30797.06 60.23 43622.18 88888.00 2010-07-23 09:05:33.000 204 30797.40 60.23 43621.79 88888.00 2010-07-23 09:05:34.000 204 30797.45 60.23 43621.72 88888.00 2010-07-23 09:05:35.000 204 30797.34 60.18 43621.86 53392.31 2010-07-23 09:05:36.000 204 30797.22 60.19 43621.97 88888.00 2010-07-23 09:05:37.000 204 30797.19 60.15 43622.02 88888.00 2010-07-23 09:05:38.000 204 30797.17 60.15 43622.10 88888.00 2010-07-23 09:05:39.000 204 30797.20 60.17 43622.10 88888.00 2010-07-23 09:05:40.000 204 30797.19 60.15 43622.07 53392.35 2010-07-23 09:05:41.000 204 30797.20 60.13 43622.07 88888.00 2010-07-23 09:05:42.000 204 30797.19 60.09 43622.08 88888.00 2010-07-23 09:05:43.000 204 30797.18 60.11 43622.09 88888.00 2010-07-23 09:05:44.000 204 30797.18 60.16 43622.05 88888.00 2010-07-23 09:05:45.000 204 30797.17 60.18 43622.08 53392.35 2010-07-23 09:05:46.000 204 30797.31 60.33 43621.95 88888.00 2010-07-23 09:05:47.000 204 30797.25 60.27 43621.90 88888.00 2010-07-23 09:05:48.000 204 30797.17 60.22 43621.96 88888.00 2010-07-23 09:05:49.000 204 30797.23 60.24 43622.02 88888.00 2010-07-23 09:05:50.000 204 30797.19 60.25 43622.08 53392.34 2010-07-23 09:05:51.000 204 30797.17 60.19 43622.06 88888.00 2010-07-23 09:05:52.000 204 30797.16 60.20 43622.10 88888.00 2010-07-23 09:05:53.000 204 30797.19 60.21 43622.02 88888.00 2010-07-23 09:05:54.000 204 30797.21 60.19 43621.97 88888.00 2010-07-23 09:05:55.000 204 30797.20 60.20 43622.01 53392.42 2010-07-23 09:05:56.000 204 30797.18 60.20 43622.04 88888.00 2010-07-23 09:05:57.000 204 30797.17 60.21 43622.07 88888.00 2010-07-23 09:05:58.000 204 30797.14 60.19 43622.04 88888.00 2010-07-23 09:05:59.000 204 30797.13 60.17 43622.04 88888.00 2010-07-23 09:06:00.000 204 30797.09 60.19 43622.09 53392.38 2010-07-23 09:06:01.000 204 30797.08 60.16 43622.08 88888.00 2010-07-23 09:06:02.000 204 30797.08 60.23 43622.12 88888.00 2010-07-23 09:06:03.000 204 30797.14 60.24 43622.04 88888.00 2010-07-23 09:06:04.000 204 30797.08 60.16 43622.01 88888.00 2010-07-23 09:06:05.000 204 30797.04 60.16 43621.97 53392.35 2010-07-23 09:06:06.000 204 30797.00 60.18 43621.99 88888.00 2010-07-23 09:06:07.000 204 30797.00 60.14 43622.02 88888.00 2010-07-23 09:06:08.000 204 30797.03 60.10 43622.05 88888.00 2010-07-23 09:06:09.000 204 30797.03 60.08 43622.08 88888.00 2010-07-23 09:06:10.000 204 30797.04 60.10 43622.09 53392.30 2010-07-23 09:06:11.000 204 30797.04 60.12 43622.11 88888.00 2010-07-23 09:06:12.000 204 30797.07 60.12 43622.11 88888.00 2010-07-23 09:06:13.000 204 30797.08 60.14 43622.10 88888.00 2010-07-23 09:06:14.000 204 30797.04 60.13 43622.07 88888.00 2010-07-23 09:06:15.000 204 30797.03 60.14 43622.07 53392.35 2010-07-23 09:06:16.000 204 30797.03 60.14 43622.09 88888.00 2010-07-23 09:06:17.000 204 30797.00 60.11 43622.08 88888.00 2010-07-23 09:06:18.000 204 30796.96 60.09 43622.15 88888.00 2010-07-23 09:06:19.000 204 30796.81 60.11 43622.31 88888.00 2010-07-23 09:06:20.000 204 30796.81 60.07 43622.27 53392.35 2010-07-23 09:06:21.000 204 30797.11 60.04 43621.87 88888.00 2010-07-23 09:06:22.000 204 30797.19 60.03 43621.70 88888.00 2010-07-23 09:06:23.000 204 30797.08 60.06 43621.79 88888.00 2010-07-23 09:06:24.000 204 30796.77 60.09 43622.18 88888.00 2010-07-23 09:06:25.000 204 30796.68 60.07 43622.28 53392.18 2010-07-23 09:06:26.000 204 30796.83 60.08 43622.13 88888.00 2010-07-23 09:06:27.000 204 30797.10 60.13 43621.86 88888.00 2010-07-23 09:06:28.000 204 30797.11 60.10 43621.82 88888.00 2010-07-23 09:06:29.000 204 30796.93 60.09 43622.03 88888.00 2010-07-23 09:06:30.000 204 30796.71 60.11 43622.29 53392.17 2010-07-23 09:06:31.000 204 30796.79 60.20 43622.19 88888.00 2010-07-23 09:06:32.000 204 30796.99 60.09 43621.86 88888.00 2010-07-23 09:06:33.000 204 30797.13 60.08 43621.76 88888.00 2010-07-23 09:06:34.000 204 30797.06 60.06 43621.86 88888.00 2010-07-23 09:06:35.000 204 30796.87 59.98 43622.04 53392.14 2010-07-23 09:06:36.000 204 30796.81 59.99 43622.03 88888.00 2010-07-23 09:06:37.000 204 30796.85 59.96 43622.04 88888.00 2010-07-23 09:06:38.000 204 30796.85 59.94 43622.04 88888.00 2010-07-23 09:06:39.000 204 30796.86 59.94 43622.00 88888.00 2010-07-23 09:06:40.000 204 30796.81 59.92 43621.97 53392.21 2010-07-23 09:06:41.000 204 30796.77 59.91 43621.97 88888.00 2010-07-23 09:06:42.000 204 30796.75 59.94 43622.02 88888.00 2010-07-23 09:06:43.000 204 30796.77 59.92 43622.05 88888.00 2010-07-23 09:06:44.000 204 30796.73 59.88 43622.08 88888.00 2010-07-23 09:06:45.000 204 30796.70 59.88 43622.05 53392.19 2010-07-23 09:06:46.000 204 30796.67 59.90 43622.02 88888.00 2010-07-23 09:06:47.000 204 30796.68 59.89 43622.07 88888.00 2010-07-23 09:06:48.000 204 30796.71 59.90 43622.04 88888.00 2010-07-23 09:06:49.000 204 30796.71 59.92 43622.03 88888.00 2010-07-23 09:06:50.000 204 30796.72 59.96 43622.07 53392.18 2010-07-23 09:06:51.000 204 30796.72 59.97 43622.04 88888.00 2010-07-23 09:06:52.000 204 30796.71 59.94 43622.02 88888.00 2010-07-23 09:06:53.000 204 30796.68 59.93 43622.00 88888.00 2010-07-23 09:06:54.000 204 30796.68 59.92 43622.03 88888.00 2010-07-23 09:06:55.000 204 30796.72 59.90 43622.04 53392.14 2010-07-23 09:06:56.000 204 30796.73 59.92 43622.08 88888.00 2010-07-23 09:06:57.000 204 30796.72 59.90 43622.09 88888.00 2010-07-23 09:06:58.000 204 30796.71 59.93 43622.09 88888.00 2010-07-23 09:06:59.000 204 30796.70 59.86 43622.06 88888.00 2010-07-23 09:07:00.000 204 30796.71 59.84 43622.05 53392.14 2010-07-23 09:07:01.000 204 30796.68 59.90 43622.07 88888.00 2010-07-23 09:07:02.000 204 30796.69 59.89 43622.08 88888.00 2010-07-23 09:07:03.000 204 30796.68 59.85 43622.04 88888.00 2010-07-23 09:07:04.000 204 30796.70 59.92 43622.05 88888.00 2010-07-23 09:07:05.000 204 30796.70 59.93 43622.09 53392.15 2010-07-23 09:07:06.000 204 30796.71 59.89 43622.06 88888.00 2010-07-23 09:07:07.000 204 30796.72 59.87 43622.07 88888.00 2010-07-23 09:07:08.000 204 30796.74 59.89 43622.07 88888.00 2010-07-23 09:07:09.000 204 30796.82 60.05 43621.96 88888.00 2010-07-23 09:07:10.000 204 30796.81 59.95 43622.02 53392.22 2010-07-23 09:07:11.000 204 30796.83 59.87 43622.06 88888.00 2010-07-23 09:07:12.000 204 30796.85 59.80 43622.11 88888.00 2010-07-23 09:07:13.000 204 30796.83 59.78 43622.14 88888.00 2010-07-23 09:07:14.000 204 30796.80 59.80 43622.13 88888.00 2010-07-23 09:07:15.000 204 30796.84 59.83 43622.12 53392.22 2010-07-23 09:07:16.000 204 30796.84 59.79 43622.09 88888.00 2010-07-23 09:07:17.000 204 30796.86 59.77 43622.11 88888.00 2010-07-23 09:07:18.000 204 30796.71 59.76 43622.35 88888.00 2010-07-23 09:07:19.000 204 30796.64 59.75 43622.42 88888.00 2010-07-23 09:07:20.000 204 30796.68 59.76 43622.41 53392.33 2010-07-23 09:07:21.000 204 30796.71 59.77 43622.40 88888.00 2010-07-23 09:07:22.000 204 30796.78 59.76 43622.29 88888.00 2010-07-23 09:07:23.000 204 30796.91 59.73 43622.20 88888.00 2010-07-23 09:07:24.000 204 30796.91 59.70 43622.15 88888.00 2010-07-23 09:07:25.000 204 30796.94 59.74 43622.15 53392.36 2010-07-23 09:07:26.000 204 30796.96 59.73 43622.23 88888.00 2010-07-23 09:07:27.000 204 30796.97 59.71 43622.21 88888.00 2010-07-23 09:07:28.000 204 30796.96 59.74 43622.19 88888.00 2010-07-23 09:07:29.000 204 30796.95 59.77 43622.18 88888.00 2010-07-23 09:07:30.000 204 30796.98 59.74 43622.16 53392.39 2010-07-23 09:07:31.000 204 30796.99 59.73 43622.17 88888.00 2010-07-23 09:07:32.000 204 30796.97 59.73 43622.20 88888.00 2010-07-23 09:07:33.000 204 30796.97 59.75 43622.21 88888.00 2010-07-23 09:07:34.000 204 30796.98 59.75 43622.17 88888.00 2010-07-23 09:07:35.000 204 30796.98 59.74 43622.21 53392.45 2010-07-23 09:07:36.000 204 30796.97 59.73 43622.23 88888.00 2010-07-23 09:07:37.000 204 30796.98 59.74 43622.20 88888.00 2010-07-23 09:07:38.000 204 30796.97 59.73 43622.22 88888.00 2010-07-23 09:07:39.000 204 30796.97 59.69 43622.26 88888.00 2010-07-23 09:07:40.000 204 30796.96 59.69 43622.29 53392.46 2010-07-23 09:07:41.000 204 30796.97 59.72 43622.32 88888.00 2010-07-23 09:07:42.000 204 30796.96 59.76 43622.33 88888.00 2010-07-23 09:07:43.000 204 30796.97 59.76 43622.33 88888.00 2010-07-23 09:07:44.000 204 30796.99 59.77 43622.26 88888.00 2010-07-23 09:07:45.000 204 30797.01 59.71 43622.24 53392.43 2010-07-23 09:07:46.000 204 30796.97 59.69 43622.30 88888.00 2010-07-23 09:07:47.000 204 30797.01 59.71 43622.33 88888.00 2010-07-23 09:07:48.000 204 30797.03 59.71 43622.33 88888.00 2010-07-23 09:07:49.000 204 30797.02 59.69 43622.29 88888.00 2010-07-23 09:07:50.000 204 30797.04 59.70 43622.26 53392.47 2010-07-23 09:07:51.000 204 30797.02 59.73 43622.22 88888.00 2010-07-23 09:07:52.000 204 30796.99 59.73 43622.24 88888.00 2010-07-23 09:07:53.000 204 30797.00 59.73 43622.22 88888.00 2010-07-23 09:07:54.000 204 30796.99 59.73 43622.23 88888.00 2010-07-23 09:07:55.000 204 30797.03 59.71 43622.21 53392.48 2010-07-23 09:07:56.000 204 30797.02 59.71 43622.26 88888.00 2010-07-23 09:07:57.000 204 30797.02 59.71 43622.22 88888.00 2010-07-23 09:07:58.000 204 30797.03 59.72 43622.26 88888.00 2010-07-23 09:07:59.000 204 30797.04 59.71 43622.24 88888.00 2010-07-23 09:08:00.000 204 30797.07 59.72 43622.29 53392.54 2010-07-23 09:08:01.000 204 30797.06 59.73 43622.30 88888.00 2010-07-23 09:08:02.000 204 30797.05 59.72 43622.26 88888.00 2010-07-23 09:08:03.000 204 30797.07 59.71 43622.29 88888.00 2010-07-23 09:08:04.000 204 30797.10 59.70 43622.28 88888.00 2010-07-23 09:08:05.000 204 30797.07 59.69 43622.26 53392.55 2010-07-23 09:08:06.000 204 30796.99 59.61 43622.25 88888.00 2010-07-23 09:08:07.000 204 30797.00 59.60 43622.32 88888.00 2010-07-23 09:08:08.000 204 30797.06 59.64 43622.28 88888.00 2010-07-23 09:08:09.000 204 30797.05 59.63 43622.27 88888.00 2010-07-23 09:08:10.000 204 30797.07 59.64 43622.31 53392.58 2010-07-23 09:08:11.000 204 30797.08 59.62 43622.29 88888.00 2010-07-23 09:08:12.000 204 30797.09 59.66 43622.25 88888.00 2010-07-23 09:08:13.000 204 30797.10 59.67 43622.29 88888.00 2010-07-23 09:08:14.000 204 30797.13 59.62 43622.31 88888.00 2010-07-23 09:08:15.000 204 30797.16 59.62 43622.35 53392.58 2010-07-23 09:08:16.000 204 30797.14 59.59 43622.31 88888.00 2010-07-23 09:08:17.000 204 30797.13 59.60 43622.34 88888.00 2010-07-23 09:08:18.000 204 30797.10 59.72 43622.46 88888.00 2010-07-23 09:08:19.000 204 30797.08 59.74 43622.48 88888.00 2010-07-23 09:08:20.000 204 30797.08 59.73 43622.43 53392.69 2010-07-23 09:08:21.000 204 30797.08 59.72 43622.45 88888.00 2010-07-23 09:08:22.000 204 30797.11 59.69 43622.46 88888.00 2010-07-23 09:08:23.000 204 30797.17 59.60 43622.39 88888.00 2010-07-23 09:08:24.000 204 30797.17 59.59 43622.42 88888.00 2010-07-23 09:08:25.000 204 30797.11 59.66 43622.54 53392.66 2010-07-23 09:08:26.000 204 30797.11 59.66 43622.54 88888.00 2010-07-23 09:08:27.000 204 30797.10 59.68 43622.55 88888.00 2010-07-23 09:08:28.000 204 30797.13 59.71 43622.61 88888.00 2010-07-23 09:08:29.000 204 30797.12 59.68 43622.50 88888.00 2010-07-23 09:08:30.000 204 30797.15 59.61 43622.38 53392.80 2010-07-23 09:08:31.000 204 30797.17 59.65 43622.35 88888.00 2010-07-23 09:08:32.000 204 30797.14 59.66 43622.32 88888.00 2010-07-23 09:08:33.000 204 30797.13 59.65 43622.33 88888.00 2010-07-23 09:08:34.000 204 30797.15 59.61 43622.34 88888.00 2010-07-23 09:08:35.000 204 30797.12 59.60 43622.35 53392.64 2010-07-23 09:08:36.000 204 30797.13 59.54 43622.35 88888.00 2010-07-23 09:08:37.000 204 30797.14 59.56 43622.39 88888.00 2010-07-23 09:08:38.000 204 30797.12 59.53 43622.43 88888.00 2010-07-23 09:08:39.000 204 30797.10 59.56 43622.40 88888.00 2010-07-23 09:08:40.000 204 30797.09 59.55 43622.39 53392.67 2010-07-23 09:08:41.000 204 30797.10 59.52 43622.36 88888.00 2010-07-23 09:08:42.000 204 30797.11 59.52 43622.36 88888.00 2010-07-23 09:08:43.000 204 30797.08 59.56 43622.39 88888.00 2010-07-23 09:08:44.000 204 30797.07 59.56 43622.40 88888.00 2010-07-23 09:08:45.000 204 30797.09 59.65 43622.33 53392.67 2010-07-23 09:08:46.000 204 30797.11 59.59 43622.32 88888.00 2010-07-23 09:08:47.000 204 30797.12 59.58 43622.37 88888.00 2010-07-23 09:08:48.000 204 30797.12 59.57 43622.39 88888.00 2010-07-23 09:08:49.000 204 30797.12 59.54 43622.38 88888.00 2010-07-23 09:08:50.000 204 30797.11 59.55 43622.41 53392.66 2010-07-23 09:08:51.000 204 30797.08 59.52 43622.39 88888.00 2010-07-23 09:08:52.000 204 30797.08 59.48 43622.34 88888.00 2010-07-23 09:08:53.000 204 30797.08 59.46 43622.36 88888.00 2010-07-23 09:08:54.000 204 30797.11 59.48 43622.36 88888.00 2010-07-23 09:08:55.000 204 30797.13 59.48 43622.35 53392.68 2010-07-23 09:08:56.000 204 30797.09 59.48 43622.34 88888.00 2010-07-23 09:08:57.000 204 30797.06 59.48 43622.34 88888.00 2010-07-23 09:08:58.000 204 30797.05 59.43 43622.36 88888.00 2010-07-23 09:08:59.000 204 30797.05 59.44 43622.36 88888.00 2010-07-23 09:09:00.000 204 30797.04 59.47 43622.37 53392.64 2010-07-23 09:09:01.000 204 30797.04 59.45 43622.36 88888.00 2010-07-23 09:09:02.000 204 30797.06 59.43 43622.40 88888.00 2010-07-23 09:09:03.000 204 30797.07 59.42 43622.47 88888.00 2010-07-23 09:09:04.000 204 30797.05 59.45 43622.44 88888.00 2010-07-23 09:09:05.000 204 30797.03 59.46 43622.44 53392.67 2010-07-23 09:09:06.000 204 30797.00 59.42 43622.41 88888.00 2010-07-23 09:09:07.000 204 30796.99 59.45 43622.43 88888.00 2010-07-23 09:09:08.000 204 30797.00 59.49 43622.42 88888.00 2010-07-23 09:09:09.000 204 30797.04 59.47 43622.41 88888.00 2010-07-23 09:09:10.000 204 30797.03 59.43 43622.42 53392.66 2010-07-23 09:09:11.000 204 30797.03 59.42 43622.45 88888.00 2010-07-23 09:09:12.000 204 30797.05 59.40 43622.44 88888.00 2010-07-23 09:09:13.000 204 30797.04 59.42 43622.43 88888.00 2010-07-23 09:09:14.000 204 30797.11 59.42 43622.46 88888.00 2010-07-23 09:09:15.000 204 30797.11 59.40 43622.46 53392.69 2010-07-23 09:09:16.000 204 30797.10 59.39 43622.39 88888.00 2010-07-23 09:09:17.000 204 30797.13 59.41 43622.39 88888.00 2010-07-23 09:09:18.000 204 30797.13 59.40 43622.47 88888.00 2010-07-23 09:09:19.000 204 30797.05 59.50 43622.63 88888.00 2010-07-23 09:09:20.000 204 30797.01 59.53 43622.63 53392.69 2010-07-23 09:09:21.000 204 30797.10 59.43 43622.49 88888.00 2010-07-23 09:09:22.000 204 30797.20 59.28 43622.31 88888.00 2010-07-23 09:09:23.000 204 30797.17 59.28 43622.31 88888.00 2010-07-23 09:09:24.000 204 30797.10 59.34 43622.38 88888.00 2010-07-23 09:09:25.000 204 30797.06 59.45 43622.58 53392.59 2010-07-23 09:09:26.000 204 30797.14 59.48 43622.45 88888.00 2010-07-23 09:09:27.000 204 30797.17 59.34 43622.31 88888.00 2010-07-23 09:09:28.000 204 30797.19 59.25 43622.25 88888.00 2010-07-23 09:09:29.000 204 30797.18 59.31 43622.29 88888.00 2010-07-23 09:09:30.000 204 30797.09 59.45 43622.55 53392.59 2010-07-23 09:09:31.000 204 30797.07 59.53 43622.62 88888.00 2010-07-23 09:09:32.000 204 30797.13 59.48 43622.58 88888.00 2010-07-23 09:09:33.000 204 30797.22 59.28 43622.35 88888.00 2010-07-23 09:09:34.000 204 30797.20 59.25 43622.34 88888.00 2010-07-23 09:09:35.000 204 30797.14 59.31 43622.45 53392.69 2010-07-23 09:09:36.000 204 30797.18 59.43 43622.48 88888.00 2010-07-23 09:09:37.000 204 30797.22 59.43 43622.46 88888.00 2010-07-23 09:09:38.000 204 30797.20 59.39 43622.48 88888.00 2010-07-23 09:09:39.000 204 30797.18 59.33 43622.49 88888.00 2010-07-23 09:09:40.000 204 30797.18 59.32 43622.48 53392.74 2010-07-23 09:09:41.000 204 30797.19 59.30 43622.54 88888.00 2010-07-23 09:09:42.000 204 30797.20 59.33 43622.54 88888.00 2010-07-23 09:09:43.000 204 30797.21 59.35 43622.56 88888.00 2010-07-23 09:09:44.000 204 30797.22 59.33 43622.58 88888.00 2010-07-23 09:09:45.000 204 30797.23 59.32 43622.56 53392.77 2010-07-23 09:09:46.000 204 30797.22 59.32 43622.58 88888.00 2010-07-23 09:09:47.000 204 30797.24 59.32 43622.56 88888.00 2010-07-23 09:09:48.000 204 30797.23 59.32 43622.59 88888.00 2010-07-23 09:09:49.000 204 30797.23 59.34 43622.59 88888.00 2010-07-23 09:09:50.000 204 30797.26 59.32 43622.59 53392.84 2010-07-23 09:09:51.000 204 30797.28 59.28 43622.59 88888.00 2010-07-23 09:09:52.000 204 30797.27 59.30 43622.60 88888.00 2010-07-23 09:09:53.000 204 30797.28 59.30 43622.61 88888.00 2010-07-23 09:09:54.000 204 30797.29 59.32 43622.63 88888.00 2010-07-23 09:09:55.000 204 30797.28 59.31 43622.67 53392.90 2010-07-23 09:09:56.000 204 30797.32 59.30 43622.60 88888.00 2010-07-23 09:09:57.000 204 30797.30 59.31 43622.60 88888.00 2010-07-23 09:09:58.000 204 30797.30 59.33 43622.65 88888.00 2010-07-23 09:09:59.000 204 30797.31 59.33 43622.66 88888.00 2010-07-23 09:10:00.000 204 30797.30 59.32 43622.65 53392.93 2010-07-23 09:10:01.000 204 30797.31 59.31 43622.63 88888.00 2010-07-23 09:10:02.000 204 30797.34 59.34 43622.69 88888.00 2010-07-23 09:10:03.000 204 30797.35 59.28 43622.67 88888.00 2010-07-23 09:10:04.000 204 30797.35 59.28 43622.71 88888.00 2010-07-23 09:10:05.000 204 30797.33 59.31 43622.74 53392.97 2010-07-23 09:10:06.000 204 30797.36 59.31 43622.70 88888.00 2010-07-23 09:10:07.000 204 30797.34 59.29 43622.70 88888.00 2010-07-23 09:10:08.000 204 30797.39 59.29 43622.70 88888.00 2010-07-23 09:10:09.000 204 30797.37 59.30 43622.68 88888.00 2010-07-23 09:10:10.000 204 30797.38 59.29 43622.70 53393.01 2010-07-23 09:10:11.000 204 30797.39 59.23 43622.75 88888.00 2010-07-23 09:10:12.000 204 30797.43 59.23 43622.73 88888.00 2010-07-23 09:10:13.000 204 30797.44 59.24 43622.74 88888.00 2010-07-23 09:10:14.000 204 30797.45 59.26 43622.69 88888.00 2010-07-23 09:10:15.000 204 30797.45 59.28 43622.71 53393.02 2010-07-23 09:10:16.000 204 30797.45 59.29 43622.77 88888.00 2010-07-23 09:10:17.000 204 30797.48 59.27 43622.79 88888.00 2010-07-23 09:10:18.000 204 30797.46 59.32 43622.88 88888.00 2010-07-23 09:10:19.000 204 30797.42 59.39 43622.98 88888.00 2010-07-23 09:10:20.000 204 30797.42 59.37 43622.92 53393.11 2010-07-23 09:10:21.000 204 30797.50 59.19 43622.68 88888.00 2010-07-23 09:10:22.000 204 30797.52 59.09 43622.56 88888.00 2010-07-23 09:10:23.000 204 30797.50 59.17 43622.64 88888.00 2010-07-23 09:10:24.000 204 30797.44 59.29 43622.87 88888.00 2010-07-23 09:10:25.000 204 30797.44 59.28 43622.93 53393.06 2010-07-23 09:10:26.000 204 30797.49 59.19 43622.83 88888.00 2010-07-23 09:10:27.000 204 30797.60 59.02 43622.64 88888.00 2010-07-23 09:10:28.000 204 30797.60 59.04 43622.67 88888.00 2010-07-23 09:10:29.000 204 30797.55 59.13 43622.82 88888.00 2010-07-23 09:10:30.000 204 30797.46 59.26 43623.00 53393.06 2010-07-23 09:10:31.000 204 30797.49 59.27 43622.99 88888.00 2010-07-23 09:10:32.000 204 30797.62 59.12 43622.71 88888.00 2010-07-23 09:10:33.000 204 30797.70 59.05 43622.64 88888.00 2010-07-23 09:10:34.000 204 30797.68 59.09 43622.70 88888.00 2010-07-23 09:10:35.000 204 30797.63 59.16 43622.78 53393.12 2010-07-23 09:10:36.000 204 30797.63 59.20 43622.83 88888.00 2010-07-23 09:10:37.000 204 30797.58 59.19 43622.88 88888.00 2010-07-23 09:10:38.000 204 30797.60 59.18 43622.83 88888.00 2010-07-23 09:10:39.000 204 30797.65 59.18 43622.79 88888.00 2010-07-23 09:10:40.000 204 30797.65 59.19 43622.78 53393.24 2010-07-23 09:10:41.000 204 30797.64 59.18 43622.76 88888.00 2010-07-23 09:10:42.000 204 30797.64 59.19 43622.79 88888.00 2010-07-23 09:10:43.000 204 30797.67 59.23 43622.83 88888.00 2010-07-23 09:10:44.000 204 30797.75 59.38 43622.70 88888.00 2010-07-23 09:10:45.000 204 30797.68 59.25 43622.68 53393.23 2010-07-23 09:10:46.000 204 30797.63 59.19 43622.73 88888.00 2010-07-23 09:10:47.000 204 30797.63 59.16 43622.73 88888.00 2010-07-23 09:10:48.000 204 30797.62 59.12 43622.76 88888.00 2010-07-23 09:10:49.000 204 30797.62 59.11 43622.75 88888.00 2010-07-23 09:10:50.000 204 30797.59 59.11 43622.75 53393.18 2010-07-23 09:10:51.000 204 30797.57 59.12 43622.79 88888.00 2010-07-23 09:10:52.000 204 30797.56 59.12 43622.75 88888.00 2010-07-23 09:10:53.000 204 30797.54 59.15 43622.77 88888.00 2010-07-23 09:10:54.000 204 30797.52 59.15 43622.78 88888.00 2010-07-23 09:10:55.000 204 30797.47 59.11 43622.80 53393.22 2010-07-23 09:10:56.000 204 30797.49 59.08 43622.81 88888.00 2010-07-23 09:10:57.000 204 30797.50 59.09 43622.86 88888.00 2010-07-23 09:10:58.000 204 30797.49 59.10 43622.87 88888.00 2010-07-23 09:10:59.000 204 30797.49 59.10 43622.89 88888.00 2010-07-23 09:11:00.000 204 30797.50 59.09 43622.82 53393.21 2010-07-23 09:11:01.000 204 30797.43 59.08 43622.80 88888.00 2010-07-23 09:11:02.000 204 30797.44 59.07 43622.83 88888.00 2010-07-23 09:11:03.000 204 30797.46 59.13 43622.88 88888.00 2010-07-23 09:11:04.000 204 30797.46 59.12 43622.89 88888.00 2010-07-23 09:11:05.000 204 30797.43 59.11 43622.93 53393.20 2010-07-23 09:11:06.000 204 30797.48 59.12 43622.93 88888.00 2010-07-23 09:11:07.000 204 30797.50 59.10 43622.82 88888.00 2010-07-23 09:11:08.000 204 30797.49 59.14 43622.76 88888.00 2010-07-23 09:11:09.000 204 30797.48 59.18 43622.82 88888.00 2010-07-23 09:11:10.000 204 30797.46 59.20 43622.86 53393.15 2010-07-23 09:11:11.000 204 30797.43 59.15 43622.90 88888.00 2010-07-23 09:11:12.000 204 30797.45 59.08 43622.83 88888.00 2010-07-23 09:11:13.000 204 30797.47 59.06 43622.73 88888.00 2010-07-23 09:11:14.000 204 30797.43 59.12 43622.77 88888.00 2010-07-23 09:11:15.000 204 30797.44 59.13 43622.79 53393.19 2010-07-23 09:11:16.000 204 30797.44 59.14 43622.74 88888.00 2010-07-23 09:11:17.000 204 30797.45 59.16 43622.80 88888.00 2010-07-23 09:11:18.000 204 30797.40 59.25 43623.00 88888.00 2010-07-23 09:11:19.000 204 30797.37 59.28 43623.05 88888.00 2010-07-23 09:11:20.000 204 30797.35 59.26 43623.04 53393.18 2010-07-23 09:11:21.000 204 30797.38 59.26 43623.05 88888.00 2010-07-23 09:11:22.000 204 30797.39 59.19 43622.95 88888.00 2010-07-23 09:11:23.000 204 30797.40 59.10 43622.89 88888.00 2010-07-23 09:11:24.000 204 30797.40 59.11 43622.86 88888.00 2010-07-23 09:11:25.000 204 30797.39 59.15 43622.87 53393.15 2010-07-23 09:11:26.000 204 30797.42 59.17 43622.86 88888.00 2010-07-23 09:11:27.000 204 30797.42 59.18 43622.80 88888.00 2010-07-23 09:11:28.000 204 30797.45 59.23 43622.79 88888.00 2010-07-23 09:11:29.000 204 30797.45 59.25 43622.80 88888.00 2010-07-23 09:11:30.000 204 30797.44 59.23 43622.85 53393.17 2010-07-23 09:11:31.000 204 30797.45 59.21 43622.83 88888.00 2010-07-23 09:11:32.000 204 30797.47 59.18 43622.80 88888.00 2010-07-23 09:11:33.000 204 30797.44 59.20 43622.83 88888.00 2010-07-23 09:11:34.000 204 30797.42 59.17 43622.81 88888.00 2010-07-23 09:11:35.000 204 30797.42 59.22 43622.82 53393.18 2010-07-23 09:11:36.000 204 30797.43 59.20 43622.83 88888.00 2010-07-23 09:11:37.000 204 30797.47 59.21 43622.81 88888.00 2010-07-23 09:11:38.000 204 30797.45 59.19 43622.85 88888.00 2010-07-23 09:11:39.000 204 30797.44 59.15 43622.82 88888.00 2010-07-23 09:11:40.000 204 30797.44 59.10 43622.79 53393.19 2010-07-23 09:11:41.000 204 30797.43 59.14 43622.82 88888.00 2010-07-23 09:11:42.000 204 30797.42 59.11 43622.86 88888.00 2010-07-23 09:11:43.000 204 30797.44 59.04 43622.81 88888.00 2010-07-23 09:11:44.000 204 30797.48 59.06 43622.81 88888.00 2010-07-23 09:11:45.000 204 30797.48 59.06 43622.84 53393.19 2010-07-23 09:11:46.000 204 30797.49 59.05 43622.81 88888.00 2010-07-23 09:11:47.000 204 30797.56 58.92 43622.67 88888.00 2010-07-23 09:11:48.000 204 30797.52 58.95 43622.61 88888.00 2010-07-23 09:11:49.000 204 30797.45 59.03 43622.80 88888.00 2010-07-23 09:11:50.000 204 30797.41 59.04 43622.84 53393.04 2010-07-23 09:11:51.000 204 30797.41 59.04 43622.88 88888.00 2010-07-23 09:11:52.000 204 30797.40 59.03 43622.90 88888.00 2010-07-23 09:11:53.000 204 30797.35 58.99 43622.89 88888.00 2010-07-23 09:11:54.000 204 30797.35 59.00 43622.86 88888.00 2010-07-23 09:11:55.000 204 30797.35 58.98 43622.85 53393.21 2010-07-23 09:11:56.000 204 30797.36 58.95 43622.87 88888.00 2010-07-23 09:11:57.000 204 30797.37 58.93 43622.86 88888.00 2010-07-23 09:11:58.000 204 30797.35 58.94 43622.82 88888.00 2010-07-23 09:11:59.000 204 30797.34 58.94 43622.84 88888.00 2010-07-23 09:12:00.000 204 30797.36 58.96 43622.92 53393.17 2010-07-23 09:12:01.000 204 30797.37 58.93 43622.89 88888.00 2010-07-23 09:12:02.000 204 30797.35 58.97 43622.82 88888.00 2010-07-23 09:12:03.000 204 30797.38 59.00 43622.88 88888.00 2010-07-23 09:12:04.000 204 30797.36 59.01 43622.88 88888.00 2010-07-23 09:12:05.000 204 30797.33 59.01 43622.86 53393.17 2010-07-23 09:12:06.000 204 30797.35 58.98 43622.87 88888.00 2010-07-23 09:12:07.000 204 30797.37 59.00 43622.92 88888.00 2010-07-23 09:12:08.000 204 30797.36 58.97 43622.89 88888.00 2010-07-23 09:12:09.000 204 30797.35 58.98 43622.91 88888.00 2010-07-23 09:12:10.000 204 30797.32 58.98 43622.92 53393.18 2010-07-23 09:12:11.000 204 30797.34 58.98 43622.89 88888.00 2010-07-23 09:12:12.000 204 30797.31 58.96 43622.88 88888.00 2010-07-23 09:12:13.000 204 30797.28 58.97 43622.88 88888.00 2010-07-23 09:12:14.000 204 30797.27 59.02 43622.88 88888.00 2010-07-23 09:12:15.000 204 30797.27 59.06 43622.87 53393.14 2010-07-23 09:12:16.000 204 30797.26 59.05 43622.85 88888.00 2010-07-23 09:12:17.000 204 30797.26 59.01 43622.85 88888.00 2010-07-23 09:12:18.000 204 30797.23 59.00 43622.87 88888.00 2010-07-23 09:12:19.000 204 30797.24 59.00 43622.88 88888.00 2010-07-23 09:12:20.000 204 30797.23 58.97 43622.88 53393.12 2010-07-23 09:12:21.000 204 30797.24 58.99 43622.86 88888.00 2010-07-23 09:12:22.000 204 30797.26 59.04 43622.88 88888.00 2010-07-23 09:12:23.000 204 30797.28 58.99 43622.91 88888.00 2010-07-23 09:12:24.000 204 30797.25 58.97 43622.86 88888.00 2010-07-23 09:12:25.000 204 30797.23 59.01 43622.87 53393.08 2010-07-23 09:12:26.000 204 30797.24 58.96 43622.87 88888.00 2010-07-23 09:12:27.000 204 30797.25 58.97 43622.88 88888.00 2010-07-23 09:12:28.000 204 30797.25 58.98 43622.91 88888.00 2010-07-23 09:12:29.000 204 30797.27 59.01 43622.91 88888.00 2010-07-23 09:12:30.000 204 30797.27 59.00 43622.88 53393.18 2010-07-23 09:12:31.000 204 30797.27 58.97 43622.85 88888.00 2010-07-23 09:12:32.000 204 30797.28 58.97 43622.87 88888.00 2010-07-23 09:12:33.000 204 30797.23 59.01 43622.85 88888.00 2010-07-23 09:12:34.000 204 30797.27 59.00 43622.88 88888.00 2010-07-23 09:12:35.000 204 30797.27 58.98 43622.90 53393.14 2010-07-23 09:12:36.000 204 30797.24 59.00 43622.91 88888.00 2010-07-23 09:12:37.000 204 30797.22 59.09 43622.89 88888.00 2010-07-23 09:12:38.000 204 30797.21 59.07 43622.89 88888.00 2010-07-23 09:12:39.000 204 30797.23 59.03 43622.86 88888.00 2010-07-23 09:12:40.000 204 30797.23 58.97 43622.88 53393.13 2010-07-23 09:12:41.000 204 30797.21 58.97 43622.93 88888.00 2010-07-23 09:12:42.000 204 30797.19 59.01 43622.93 88888.00 2010-07-23 09:12:43.000 204 30797.19 58.98 43622.94 88888.00 2010-07-23 09:12:44.000 204 30797.20 58.97 43622.96 88888.00 2010-07-23 09:12:45.000 204 30797.21 58.98 43622.94 53393.09 2010-07-23 09:12:46.000 204 30797.22 58.98 43622.92 88888.00 2010-07-23 09:12:47.000 204 30797.22 58.99 43622.89 88888.00 2010-07-23 09:12:48.000 204 30797.26 58.99 43622.89 88888.00 2010-07-23 09:12:49.000 204 30797.27 58.97 43622.90 88888.00 2010-07-23 09:12:50.000 204 30797.24 58.96 43622.92 53393.10 2010-07-23 09:12:51.000 204 30797.22 58.95 43622.87 88888.00 2010-07-23 09:12:52.000 204 30797.18 59.00 43622.89 88888.00 2010-07-23 09:12:53.000 204 30797.19 58.98 43622.92 88888.00 2010-07-23 09:12:54.000 204 30797.20 58.98 43622.95 88888.00 2010-07-23 09:12:55.000 204 30797.20 59.03 43622.94 53393.10 2010-07-23 09:12:56.000 204 30797.16 58.98 43622.93 88888.00 2010-07-23 09:12:57.000 204 30797.16 58.97 43622.89 88888.00 2010-07-23 09:12:58.000 204 30797.18 58.97 43622.87 88888.00 2010-07-23 09:12:59.000 204 30797.18 58.98 43622.92 88888.00 2010-07-23 09:13:00.000 204 30797.19 59.00 43622.94 53393.08 2010-07-23 09:13:01.000 204 30797.21 58.98 43622.89 88888.00 2010-07-23 09:13:02.000 204 30797.19 58.96 43622.89 88888.00 2010-07-23 09:13:03.000 204 30797.18 58.93 43622.94 88888.00 2010-07-23 09:13:04.000 204 30797.21 58.95 43623.01 88888.00 2010-07-23 09:13:05.000 204 30797.21 58.95 43623.04 53393.05 2010-07-23 09:13:06.000 204 30797.19 58.96 43622.97 88888.00 2010-07-23 09:13:07.000 204 30797.17 58.92 43622.93 88888.00 2010-07-23 09:13:08.000 204 30797.14 58.92 43622.96 88888.00 2010-07-23 09:13:09.000 204 30797.12 58.96 43622.94 88888.00 2010-07-23 09:13:10.000 204 30797.11 58.97 43622.95 53393.07 2010-07-23 09:13:11.000 204 30797.11 58.94 43622.93 88888.00 2010-07-23 09:13:12.000 204 30797.11 58.95 43622.91 88888.00 2010-07-23 09:13:13.000 204 30797.08 58.97 43622.97 88888.00 2010-07-23 09:13:14.000 204 30797.08 58.99 43622.98 88888.00 2010-07-23 09:13:15.000 204 30797.05 58.99 43622.93 53393.01 2010-07-23 09:13:16.000 204 30797.05 58.99 43622.89 88888.00 2010-07-23 09:13:17.000 204 30797.06 58.96 43622.87 88888.00 2010-07-23 09:13:18.000 204 30797.04 58.92 43622.87 88888.00 2010-07-23 09:13:19.000 204 30797.03 58.90 43622.88 88888.00 2010-07-23 09:13:20.000 204 30797.01 58.92 43622.90 53393.01 2010-07-23 09:13:21.000 204 30797.00 58.96 43622.96 88888.00 2010-07-23 09:13:22.000 204 30797.01 58.93 43622.97 88888.00 2010-07-23 09:13:23.000 204 30796.99 58.91 43623.00 88888.00 2010-07-23 09:13:24.000 204 30796.97 58.89 43622.95 88888.00 2010-07-23 09:13:25.000 204 30796.96 58.94 43622.98 53393.00 2010-07-23 09:13:26.000 204 30796.99 58.96 43623.03 88888.00 2010-07-23 09:13:27.000 204 30796.95 58.93 43622.99 88888.00 2010-07-23 09:13:28.000 204 30796.93 58.96 43623.01 88888.00 2010-07-23 09:13:29.000 204 30796.93 58.96 43622.98 88888.00 2010-07-23 09:13:30.000 204 30796.94 58.92 43623.00 53393.01 2010-07-23 09:13:31.000 204 30796.98 58.94 43622.99 88888.00 2010-07-23 09:13:32.000 204 30796.99 58.98 43623.04 88888.00 2010-07-23 09:13:33.000 204 30796.98 58.96 43623.06 88888.00 2010-07-23 09:13:34.000 204 30796.97 58.95 43623.06 88888.00 2010-07-23 09:13:35.000 204 30796.97 58.97 43623.03 53393.03 2010-07-23 09:13:36.000 204 30796.96 58.99 43622.97 88888.00 2010-07-23 09:13:37.000 204 30796.98 58.97 43623.00 88888.00 2010-07-23 09:13:38.000 204 30797.01 59.00 43622.96 88888.00 2010-07-23 09:13:39.000 204 30796.97 59.02 43622.98 88888.00 2010-07-23 09:13:40.000 204 30796.95 58.99 43622.98 53393.04 2010-07-23 09:13:41.000 204 30796.95 58.99 43623.01 88888.00 2010-07-23 09:13:42.000 204 30796.94 58.97 43622.99 88888.00 2010-07-23 09:13:43.000 204 30796.96 58.96 43623.03 88888.00 2010-07-23 09:13:44.000 204 30796.96 58.97 43623.01 88888.00 2010-07-23 09:13:45.000 204 30796.93 58.96 43623.04 53392.99 2010-07-23 09:13:46.000 204 30796.96 58.96 43623.01 88888.00 2010-07-23 09:13:47.000 204 30796.97 58.95 43623.02 88888.00 2010-07-23 09:13:48.000 204 30796.96 58.94 43623.00 88888.00 2010-07-23 09:13:49.000 204 30796.98 58.92 43623.00 88888.00 2010-07-23 09:13:50.000 204 30797.02 58.90 43623.03 53393.02 2010-07-23 09:13:51.000 204 30797.01 58.95 43622.99 88888.00 2010-07-23 09:13:52.000 204 30797.04 58.95 43622.92 88888.00 2010-07-23 09:13:53.000 204 30796.95 58.88 43623.03 88888.00 2010-07-23 09:13:54.000 204 30796.98 58.88 43623.02 88888.00 2010-07-23 09:13:55.000 204 30796.97 58.88 43623.02 53392.95 2010-07-23 09:13:56.000 204 30796.95 58.90 43623.00 88888.00 2010-07-23 09:13:57.000 204 30796.97 58.89 43623.04 88888.00 2010-07-23 09:13:58.000 204 30796.96 58.86 43623.06 88888.00 2010-07-23 09:13:59.000 204 30796.95 58.89 43623.07 88888.00 2010-07-23 09:14:00.000 204 30796.95 58.92 43623.01 53392.99 2010-07-23 09:14:01.000 204 30796.88 58.88 43622.99 88888.00 2010-07-23 09:14:02.000 204 30796.86 58.88 43622.96 88888.00 2010-07-23 09:14:03.000 204 30796.87 58.88 43622.96 88888.00 2010-07-23 09:14:04.000 204 30796.82 58.88 43622.99 88888.00 2010-07-23 09:14:05.000 204 30796.84 58.91 43622.96 53392.95 2010-07-23 09:14:06.000 204 30796.82 58.89 43622.93 88888.00 2010-07-23 09:14:07.000 204 30796.81 58.89 43622.97 88888.00 2010-07-23 09:14:08.000 204 30796.78 58.90 43623.01 88888.00 2010-07-23 09:14:09.000 204 30796.78 58.91 43623.05 88888.00 2010-07-23 09:14:10.000 204 30796.81 58.94 43622.97 53392.91 2010-07-23 09:14:11.000 204 30796.85 58.99 43622.91 88888.00 2010-07-23 09:14:12.000 204 30796.88 59.03 43622.82 88888.00 2010-07-23 09:14:13.000 204 30796.79 59.02 43622.92 88888.00 2010-07-23 09:14:14.000 204 30796.77 59.01 43622.94 88888.00 2010-07-23 09:14:15.000 204 30796.77 58.97 43622.90 53392.81 2010-07-23 09:14:16.000 204 30796.75 58.98 43622.94 88888.00 2010-07-23 09:14:17.000 204 30796.79 58.98 43622.95 88888.00 2010-07-23 09:14:18.000 204 30796.76 58.96 43622.93 88888.00 2010-07-23 09:14:19.000 204 30796.74 58.95 43622.97 88888.00 2010-07-23 09:14:20.000 204 30796.73 58.91 43622.95 53392.90 2010-07-23 09:14:21.000 204 30796.74 58.95 43622.96 88888.00 2010-07-23 09:14:22.000 204 30796.75 58.93 43622.99 88888.00 2010-07-23 09:14:23.000 204 30796.73 58.91 43623.05 88888.00 2010-07-23 09:14:24.000 204 30796.70 58.93 43623.02 88888.00 2010-07-23 09:14:25.000 204 30796.73 59.01 43623.07 53392.90 2010-07-23 09:14:26.000 204 30796.76 59.03 43623.08 88888.00 2010-07-23 09:14:27.000 204 30796.77 59.05 43623.09 88888.00 2010-07-23 09:14:28.000 204 30796.75 59.04 43623.07 88888.00 2010-07-23 09:14:29.000 204 30796.70 59.00 43623.06 88888.00 2010-07-23 09:14:30.000 204 30796.68 59.00 43623.09 53392.89 2010-07-23 09:14:31.000 204 30796.68 58.96 43623.04 88888.00 2010-07-23 09:14:32.000 204 30796.70 58.99 43623.03 88888.00 2010-07-23 09:14:33.000 204 30796.73 59.00 43623.01 88888.00 2010-07-23 09:14:34.000 204 30796.69 58.99 43623.03 88888.00 2010-07-23 09:14:35.000 204 30796.66 58.99 43623.03 53392.88 2010-07-23 09:14:36.000 204 30796.68 59.02 43622.99 88888.00 2010-07-23 09:14:37.000 204 30796.68 59.03 43623.03 88888.00 2010-07-23 09:14:38.000 204 30796.63 59.04 43623.03 88888.00 2010-07-23 09:14:39.000 204 30796.65 58.99 43623.03 88888.00 2010-07-23 09:14:40.000 204 30796.69 58.95 43622.97 53392.86 2010-07-23 09:14:41.000 204 30796.67 58.97 43622.97 88888.00 2010-07-23 09:14:42.000 204 30796.67 58.96 43623.03 88888.00 2010-07-23 09:14:43.000 204 30796.67 58.97 43623.08 88888.00 2010-07-23 09:14:44.000 204 30796.67 58.99 43623.04 88888.00 2010-07-23 09:14:45.000 204 30796.65 58.98 43622.97 53392.88 2010-07-23 09:14:46.000 204 30796.65 58.97 43622.93 88888.00 2010-07-23 09:14:47.000 204 30796.65 58.98 43622.96 88888.00 2010-07-23 09:14:48.000 204 30796.63 58.97 43623.00 88888.00 2010-07-23 09:14:49.000 204 30796.67 58.96 43622.97 88888.00 2010-07-23 09:14:50.000 204 30796.69 58.96 43622.95 53392.84 2010-07-23 09:14:51.000 204 30796.65 58.95 43622.95 88888.00 2010-07-23 09:14:52.000 204 30796.62 58.91 43623.00 88888.00 2010-07-23 09:14:53.000 204 30796.63 58.96 43623.03 88888.00 2010-07-23 09:14:54.000 204 30796.62 58.96 43623.00 88888.00 2010-07-23 09:14:55.000 204 30796.59 58.95 43622.95 53392.83 2010-07-23 09:14:56.000 204 30796.60 58.95 43622.97 88888.00 2010-07-23 09:14:57.000 204 30796.58 58.95 43622.99 88888.00 2010-07-23 09:14:58.000 204 30796.58 58.93 43622.96 88888.00 2010-07-23 09:14:59.000 204 30796.59 58.90 43622.93 88888.00 2010-07-23 09:15:00.000 204 30796.59 58.94 43622.95 53392.78 2010-07-23 09:15:01.000 204 30796.60 58.95 43622.97 88888.00 2010-07-23 09:15:02.000 204 30796.57 58.96 43623.00 88888.00 2010-07-23 09:15:03.000 204 30796.55 58.96 43623.00 88888.00 2010-07-23 09:15:04.000 204 30796.53 58.95 43622.99 88888.00 2010-07-23 09:15:05.000 204 30796.52 58.91 43622.94 53392.80 2010-07-23 09:15:06.000 204 30796.49 58.94 43622.99 88888.00 2010-07-23 09:15:07.000 204 30796.47 58.92 43623.00 88888.00 2010-07-23 09:15:08.000 204 30796.51 58.89 43622.97 88888.00 2010-07-23 09:15:09.000 204 30796.51 58.90 43622.96 88888.00 2010-07-23 09:15:10.000 204 30796.52 58.89 43622.93 53392.78 2010-07-23 09:15:11.000 204 30796.49 58.95 43622.94 88888.00 2010-07-23 09:15:12.000 204 30796.50 58.96 43622.93 88888.00 2010-07-23 09:15:13.000 204 30796.48 58.95 43623.00 88888.00 2010-07-23 09:15:14.000 204 30796.47 58.95 43623.01 88888.00 2010-07-23 09:15:15.000 204 30796.51 58.95 43623.01 53392.73 2010-07-23 09:15:16.000 204 30796.53 58.94 43622.99 88888.00 2010-07-23 09:15:17.000 204 30796.52 58.94 43623.02 88888.00 2010-07-23 09:15:18.000 204 30796.53 58.92 43623.01 88888.00 2010-07-23 09:15:19.000 204 30796.55 58.92 43622.96 88888.00 2010-07-23 09:15:20.000 204 30796.54 58.95 43622.98 53392.80 2010-07-23 09:15:21.000 204 30796.53 58.93 43623.00 88888.00 2010-07-23 09:15:22.000 204 30796.51 58.91 43622.96 88888.00 2010-07-23 09:15:23.000 204 30796.46 58.92 43622.96 88888.00 2010-07-23 09:15:24.000 204 30796.48 58.91 43623.01 88888.00 2010-07-23 09:15:25.000 204 30796.46 58.91 43623.03 53392.81 2010-07-23 09:15:26.000 204 30796.46 58.95 43623.03 88888.00 2010-07-23 09:15:27.000 204 30796.45 58.96 43623.02 88888.00 2010-07-23 09:15:28.000 204 30796.44 58.95 43623.01 88888.00 2010-07-23 09:15:29.000 204 30796.42 58.96 43623.06 88888.00 2010-07-23 09:15:30.000 204 30796.41 58.91 43623.05 53392.73 2010-07-23 09:15:31.000 204 30796.43 58.92 43623.02 88888.00 2010-07-23 09:15:32.000 204 30796.51 58.98 43622.92 88888.00 2010-07-23 09:15:33.000 204 30796.38 58.92 43622.92 88888.00 2010-07-23 09:15:34.000 204 30796.31 58.89 43623.05 88888.00 2010-07-23 09:15:35.000 204 30796.30 58.91 43623.10 53392.54 2010-07-23 09:15:36.000 204 30796.33 58.93 43623.10 88888.00 2010-07-23 09:15:37.000 204 30796.37 58.95 43623.10 88888.00 2010-07-23 09:15:38.000 204 30796.39 59.01 43623.11 88888.00 2010-07-23 09:15:39.000 204 30796.37 59.03 43623.07 88888.00 2010-07-23 09:15:40.000 204 30796.34 59.02 43623.10 53392.75 2010-07-23 09:15:41.000 204 30796.34 58.97 43623.11 88888.00 2010-07-23 09:15:42.000 204 30796.27 58.82 43623.15 88888.00 2010-07-23 09:15:43.000 204 30796.37 58.92 43623.11 88888.00 2010-07-23 09:15:44.000 204 30796.40 58.94 43623.01 88888.00 2010-07-23 09:15:45.000 204 30796.38 58.94 43622.98 53392.85 2010-07-23 09:15:46.000 204 30796.40 58.93 43622.93 88888.00 2010-07-23 09:15:47.000 204 30796.40 58.93 43622.93 88888.00 2010-07-23 09:15:48.000 204 30796.39 58.95 43622.96 88888.00 2010-07-23 09:15:49.000 204 30796.37 58.97 43623.04 88888.00 2010-07-23 09:15:50.000 204 30796.37 58.98 43623.04 53392.72 2010-07-23 09:15:51.000 204 30796.35 58.99 43622.99 88888.00 2010-07-23 09:15:52.000 204 30796.32 58.98 43623.01 88888.00 2010-07-23 09:15:53.000 204 30796.33 58.93 43622.98 88888.00 2010-07-23 09:15:54.000 204 30796.39 58.95 43622.99 88888.00 2010-07-23 09:15:55.000 204 30796.38 58.97 43622.97 53392.74 2010-07-23 09:15:56.000 204 30796.37 58.95 43622.99 88888.00 2010-07-23 09:15:57.000 204 30796.37 58.96 43623.02 88888.00 2010-07-23 09:15:58.000 204 30796.37 58.99 43623.06 88888.00 2010-07-23 09:15:59.000 204 30796.39 58.94 43622.98 88888.00 2010-07-23 09:16:00.000 204 30796.37 58.91 43622.99 53392.79 2010-07-23 09:16:01.000 204 30796.40 58.94 43623.01 88888.00 2010-07-23 09:16:02.000 204 30796.41 58.99 43623.03 88888.00 2010-07-23 09:16:03.000 204 30796.41 59.02 43623.09 88888.00 2010-07-23 09:16:04.000 204 30796.40 58.97 43623.04 88888.00 2010-07-23 09:16:05.000 204 30796.39 58.94 43623.04 53392.75 2010-07-23 09:16:06.000 204 30796.42 58.95 43623.06 88888.00 2010-07-23 09:16:07.000 204 30796.44 58.92 43623.06 88888.00 2010-07-23 09:16:08.000 204 30796.45 58.90 43623.06 88888.00 2010-07-23 09:16:09.000 204 30796.40 58.92 43623.07 88888.00 2010-07-23 09:16:10.000 204 30796.41 58.88 43623.06 53392.78 2010-07-23 09:16:11.000 204 30796.43 58.86 43623.03 88888.00 2010-07-23 09:16:12.000 204 30796.41 58.88 43623.04 88888.00 2010-07-23 09:16:13.000 204 30796.42 58.87 43623.09 88888.00 2010-07-23 09:16:14.000 204 30796.43 58.93 43623.11 88888.00 2010-07-23 09:16:15.000 204 30796.43 58.92 43623.07 53392.78 2010-07-23 09:16:16.000 204 30796.46 58.93 43623.07 88888.00 2010-07-23 09:16:17.000 204 30796.47 58.94 43623.11 88888.00 2010-07-23 09:16:18.000 204 30796.40 58.94 43623.11 88888.00 2010-07-23 09:16:19.000 204 30796.41 58.96 43623.12 88888.00 2010-07-23 09:16:20.000 204 30796.42 58.94 43623.11 53392.82 2010-07-23 09:16:21.000 204 30796.41 58.97 43623.11 88888.00 2010-07-23 09:16:22.000 204 30796.41 58.98 43623.09 88888.00 2010-07-23 09:16:23.000 204 30796.36 58.95 43623.07 88888.00 2010-07-23 09:16:24.000 204 30796.35 58.96 43623.06 88888.00 2010-07-23 09:16:25.000 204 30796.37 58.92 43623.00 53392.79 2010-07-23 09:16:26.000 204 30796.40 58.95 43623.00 88888.00 2010-07-23 09:16:27.000 204 30796.37 58.93 43623.00 88888.00 2010-07-23 09:16:28.000 204 30796.38 58.96 43623.04 88888.00 2010-07-23 09:16:29.000 204 30796.39 58.98 43623.04 88888.00 2010-07-23 09:16:30.000 204 30796.38 59.01 43623.01 53392.77 2010-07-23 09:16:31.000 204 30796.36 59.01 43623.06 88888.00 2010-07-23 09:16:32.000 204 30796.35 59.02 43623.06 88888.00 2010-07-23 09:16:33.000 204 30796.34 58.98 43623.05 88888.00 2010-07-23 09:16:34.000 204 30796.35 58.99 43623.03 88888.00 2010-07-23 09:16:35.000 204 30796.35 58.97 43623.00 53392.77 2010-07-23 09:16:36.000 204 30796.33 58.96 43623.04 88888.00 2010-07-23 09:16:37.000 204 30796.31 58.98 43623.05 88888.00 2010-07-23 09:16:38.000 204 30796.32 59.02 43623.09 88888.00 2010-07-23 09:16:39.000 204 30796.29 59.04 43623.09 88888.00 2010-07-23 09:16:40.000 204 30796.30 59.01 43623.06 53392.70 2010-07-23 09:16:41.000 204 30796.30 58.99 43623.03 88888.00 2010-07-23 09:16:42.000 204 30796.31 59.00 43623.01 88888.00 2010-07-23 09:16:43.000 204 30796.29 59.02 43623.06 88888.00 2010-07-23 09:16:44.000 204 30796.30 59.04 43623.12 88888.00 2010-07-23 09:16:45.000 204 30796.28 59.03 43623.08 53392.73 2010-07-23 09:16:46.000 204 30796.24 59.06 43623.11 88888.00 2010-07-23 09:16:47.000 204 30796.21 59.05 43623.17 88888.00 2010-07-23 09:16:48.000 204 30796.17 58.98 43623.13 88888.00 2010-07-23 09:16:49.000 204 30796.21 58.97 43623.01 88888.00 2010-07-23 09:16:50.000 204 30796.20 59.02 43623.06 53392.70 2010-07-23 09:16:51.000 204 30796.19 59.06 43623.07 88888.00 2010-07-23 09:16:52.000 204 30796.16 59.04 43623.03 88888.00 2010-07-23 09:16:53.000 204 30796.16 59.02 43623.06 88888.00 2010-07-23 09:16:54.000 204 30796.15 59.02 43623.08 88888.00 2010-07-23 09:16:55.000 204 30796.15 58.96 43623.11 53392.68 2010-07-23 09:16:56.000 204 30796.15 58.98 43623.11 88888.00 2010-07-23 09:16:57.000 204 30796.16 58.99 43623.12 88888.00 2010-07-23 09:16:58.000 204 30796.16 58.97 43623.10 88888.00 2010-07-23 09:16:59.000 204 30796.13 59.00 43623.10 88888.00 2010-07-23 09:17:00.000 204 30796.10 58.97 43623.11 53392.66 2010-07-23 09:17:01.000 204 30796.10 58.96 43623.10 88888.00 2010-07-23 09:17:02.000 204 30796.08 58.94 43623.14 88888.00 2010-07-23 09:17:03.000 204 30796.09 58.94 43623.14 88888.00 2010-07-23 09:17:04.000 204 30796.09 58.95 43623.11 88888.00 2010-07-23 09:17:05.000 204 30796.08 58.94 43623.13 53392.63 2010-07-23 09:17:06.000 204 30796.07 58.91 43623.11 88888.00 2010-07-23 09:17:07.000 204 30796.03 58.95 43623.12 88888.00 2010-07-23 09:17:08.000 204 30796.00 58.99 43623.12 88888.00 2010-07-23 09:17:09.000 204 30795.98 58.97 43623.11 88888.00 2010-07-23 09:17:10.000 204 30795.97 58.98 43623.08 53392.56 2010-07-23 09:17:11.000 204 30795.90 58.98 43623.00 88888.00 2010-07-23 09:17:12.000 204 30795.91 59.02 43623.01 88888.00 2010-07-23 09:17:13.000 204 30795.92 59.05 43623.05 88888.00 2010-07-23 09:17:14.000 204 30795.90 59.06 43623.10 88888.00 2010-07-23 09:17:15.000 204 30795.90 59.02 43623.07 53392.47 2010-07-23 09:17:16.000 204 30795.91 58.99 43623.00 88888.00 2010-07-23 09:17:17.000 204 30795.90 58.97 43623.00 88888.00 2010-07-23 09:17:18.000 204 30795.90 59.04 43623.04 88888.00 2010-07-23 09:17:19.000 204 30795.89 59.03 43623.05 88888.00 2010-07-23 09:17:20.000 204 30795.88 59.01 43623.01 53392.48 2010-07-23 09:17:21.000 204 30795.86 59.00 43623.03 88888.00 2010-07-23 09:17:22.000 204 30795.86 59.00 43623.05 88888.00 2010-07-23 09:17:23.000 204 30795.85 58.99 43623.08 88888.00 2010-07-23 09:17:24.000 204 30795.85 59.03 43623.11 88888.00 2010-07-23 09:17:25.000 204 30795.81 59.01 43623.15 53392.42 2010-07-23 09:17:26.000 204 30795.82 59.03 43623.12 88888.00 2010-07-23 09:17:27.000 204 30795.77 59.01 43623.13 88888.00 2010-07-23 09:17:28.000 204 30795.78 59.03 43623.13 88888.00 2010-07-23 09:17:29.000 204 30795.79 59.06 43623.08 88888.00 2010-07-23 09:17:30.000 204 30795.76 59.07 43623.10 53392.42 2010-07-23 09:17:31.000 204 30795.75 59.03 43623.12 88888.00 2010-07-23 09:17:32.000 204 30795.77 59.12 43623.12 88888.00 2010-07-23 09:17:33.000 204 30795.79 59.11 43623.08 88888.00 2010-07-23 09:17:34.000 204 30795.80 59.12 43623.06 88888.00 2010-07-23 09:17:35.000 204 30795.78 59.10 43623.09 53392.39 2010-07-23 09:17:36.000 204 30795.73 59.06 43623.15 88888.00 2010-07-23 09:17:37.000 204 30795.74 59.08 43623.20 88888.00 2010-07-23 09:17:38.000 204 30795.74 59.07 43623.15 88888.00 2010-07-23 09:17:39.000 204 30795.75 59.09 43623.12 88888.00 2010-07-23 09:17:40.000 204 30795.77 59.07 43623.10 53392.39 2010-07-23 09:17:41.000 204 30795.74 59.07 43623.07 88888.00 2010-07-23 09:17:42.000 204 30795.71 59.06 43623.06 88888.00 2010-07-23 09:17:43.000 204 30795.73 59.10 43623.10 88888.00 2010-07-23 09:17:44.000 204 30795.72 59.09 43623.07 88888.00 2010-07-23 09:17:45.000 204 30795.69 59.07 43623.07 53392.37 2010-07-23 09:17:46.000 204 30795.64 59.05 43623.07 88888.00 2010-07-23 09:17:47.000 204 30795.63 59.07 43623.03 88888.00 2010-07-23 09:17:48.000 204 30795.62 59.08 43623.02 88888.00 2010-07-23 09:17:49.000 204 30795.63 59.08 43623.04 88888.00 2010-07-23 09:17:50.000 204 30795.61 59.08 43623.05 53392.31 2010-07-23 09:17:51.000 204 30795.59 59.09 43623.04 88888.00 2010-07-23 09:17:52.000 204 30795.60 59.10 43623.05 88888.00 2010-07-23 09:17:53.000 204 30795.59 59.09 43623.08 88888.00 2010-07-23 09:17:54.000 204 30795.59 59.06 43623.06 88888.00 2010-07-23 09:17:55.000 204 30795.64 59.12 43623.07 53392.27 2010-07-23 09:17:56.000 204 30795.59 59.13 43623.04 88888.00 2010-07-23 09:17:57.000 204 30795.56 59.10 43623.05 88888.00 2010-07-23 09:17:58.000 204 30795.54 59.09 43623.03 88888.00 2010-07-23 09:17:59.000 204 30795.55 59.11 43623.06 88888.00 2010-07-23 09:18:00.000 204 30795.54 59.12 43623.04 53392.25 2010-07-23 09:18:01.000 204 30795.54 59.13 43623.08 88888.00 2010-07-23 09:18:02.000 204 30795.56 59.14 43623.10 88888.00 2010-07-23 09:18:03.000 204 30795.57 59.16 43623.06 88888.00 2010-07-23 09:18:04.000 204 30795.52 59.20 43623.05 88888.00 2010-07-23 09:18:05.000 204 30795.52 59.16 43623.02 53392.26 2010-07-23 09:18:06.000 204 30795.53 59.16 43623.04 88888.00 2010-07-23 09:18:07.000 204 30795.49 59.20 43623.08 88888.00 2010-07-23 09:18:08.000 204 30795.52 59.19 43623.14 88888.00 2010-07-23 09:18:09.000 204 30795.53 59.18 43623.16 88888.00 2010-07-23 09:18:10.000 204 30795.51 59.15 43623.11 53392.23 2010-07-23 09:18:11.000 204 30795.50 59.16 43623.06 88888.00 2010-07-23 09:18:12.000 204 30795.54 59.16 43623.09 88888.00 2010-07-23 09:18:13.000 204 30795.54 59.15 43623.10 88888.00 2010-07-23 09:18:14.000 204 30795.50 59.10 43623.11 88888.00 2010-07-23 09:18:15.000 204 30795.52 59.14 43623.14 53392.20 2010-07-23 09:18:16.000 204 30795.50 59.14 43623.12 88888.00 2010-07-23 09:18:17.000 204 30795.48 59.14 43623.10 88888.00 2010-07-23 09:18:18.000 204 30795.47 59.10 43623.08 88888.00 2010-07-23 09:18:19.000 204 30795.46 59.09 43623.10 88888.00 2010-07-23 09:18:20.000 204 30795.44 59.13 43623.06 53392.23 2010-07-23 09:18:21.000 204 30795.45 59.17 43623.04 88888.00 2010-07-23 09:18:22.000 204 30795.48 59.14 43623.05 88888.00 2010-07-23 09:18:23.000 204 30795.49 59.11 43623.05 88888.00 2010-07-23 09:18:24.000 204 30795.49 59.12 43623.04 88888.00 2010-07-23 09:18:25.000 204 30795.47 59.11 43623.05 53392.20 2010-07-23 09:18:26.000 204 30795.45 59.11 43623.09 88888.00 2010-07-23 09:18:27.000 204 30795.45 59.15 43623.14 88888.00 2010-07-23 09:18:28.000 204 30795.41 59.12 43623.05 88888.00 2010-07-23 09:18:29.000 204 30795.37 59.10 43623.08 88888.00 2010-07-23 09:18:30.000 204 30795.38 59.13 43623.09 53392.17 2010-07-23 09:18:31.000 204 30795.36 59.15 43623.08 88888.00 2010-07-23 09:18:32.000 204 30795.37 59.18 43623.04 88888.00 2010-07-23 09:18:33.000 204 30795.37 59.16 43623.05 88888.00 2010-07-23 09:18:34.000 204 30795.38 59.14 43623.01 88888.00 2010-07-23 09:18:35.000 204 30795.37 59.16 43622.98 53392.15 2010-07-23 09:18:36.000 204 30795.30 59.16 43623.02 88888.00 2010-07-23 09:18:37.000 204 30795.29 59.15 43623.04 88888.00 2010-07-23 09:18:38.000 204 30795.29 59.15 43623.07 88888.00 2010-07-23 09:18:39.000 204 30795.30 59.16 43623.07 88888.00 2010-07-23 09:18:40.000 204 30795.29 59.10 43623.01 53392.11 2010-07-23 09:18:41.000 204 30795.27 59.07 43623.04 88888.00 2010-07-23 09:18:42.000 204 30795.30 59.11 43623.05 88888.00 2010-07-23 09:18:43.000 204 30795.30 59.13 43623.02 88888.00 2010-07-23 09:18:44.000 204 30795.31 59.20 43623.05 88888.00 2010-07-23 09:18:45.000 204 30795.31 59.18 43623.07 53392.11 2010-07-23 09:18:46.000 204 30795.31 59.12 43623.05 88888.00 2010-07-23 09:18:47.000 204 30795.30 59.13 43623.05 88888.00 2010-07-23 09:18:48.000 204 30795.33 59.13 43623.01 88888.00 2010-07-23 09:18:49.000 204 30795.30 59.16 43622.98 88888.00 2010-07-23 09:18:50.000 204 30795.29 59.13 43623.00 53392.09 2010-07-23 09:18:51.000 204 30795.25 59.14 43623.03 88888.00 2010-07-23 09:18:52.000 204 30795.24 59.14 43623.00 88888.00 2010-07-23 09:18:53.000 204 30795.23 59.14 43623.01 88888.00 2010-07-23 09:18:54.000 204 30795.25 59.11 43623.07 88888.00 2010-07-23 09:18:55.000 204 30795.28 59.17 43623.05 53392.08 2010-07-23 09:18:56.000 204 30795.27 59.16 43622.98 88888.00 2010-07-23 09:18:57.000 204 30795.27 59.15 43622.98 88888.00 2010-07-23 09:18:58.000 204 30795.23 59.12 43623.04 88888.00 2010-07-23 09:18:59.000 204 30795.24 59.16 43623.04 88888.00 2010-07-23 09:19:00.000 204 30795.25 59.20 43623.07 53392.08 2010-07-23 09:19:01.000 204 30795.20 59.18 43623.04 88888.00 2010-07-23 09:19:02.000 204 30795.21 59.17 43622.99 88888.00 2010-07-23 09:19:03.000 204 30795.20 59.19 43622.96 88888.00 2010-07-23 09:19:04.000 204 30795.21 59.17 43623.00 88888.00 2010-07-23 09:19:05.000 204 30795.19 59.13 43622.98 53392.05 2010-07-23 09:19:06.000 204 30795.17 59.11 43623.01 88888.00 2010-07-23 09:19:07.000 204 30795.18 59.13 43622.98 88888.00 2010-07-23 09:19:08.000 204 30795.17 59.15 43622.98 88888.00 2010-07-23 09:19:09.000 204 30795.16 59.16 43623.00 88888.00 2010-07-23 09:19:10.000 204 30795.13 59.18 43623.01 53392.00 2010-07-23 09:19:11.000 204 30795.15 59.15 43622.96 88888.00 2010-07-23 09:19:12.000 204 30795.14 59.15 43622.98 88888.00 2010-07-23 09:19:13.000 204 30795.13 59.14 43623.03 88888.00 2010-07-23 09:19:14.000 204 30795.10 59.16 43623.01 88888.00 2010-07-23 09:19:15.000 204 30795.10 59.15 43623.00 53391.98 2010-07-23 09:19:16.000 204 30795.09 59.19 43622.98 88888.00 2010-07-23 09:19:17.000 204 30795.08 59.17 43623.03 88888.00 2010-07-23 09:19:18.000 204 30795.10 59.19 43623.02 88888.00 2010-07-23 09:19:19.000 204 30795.08 59.25 43623.09 88888.00 2010-07-23 09:19:20.000 204 30795.08 59.25 43623.11 53391.96 2010-07-23 09:19:21.000 204 30795.03 59.21 43623.11 88888.00 2010-07-23 09:19:22.000 204 30795.05 59.23 43623.07 88888.00 2010-07-23 09:19:23.000 204 30795.07 59.19 43623.03 88888.00 2010-07-23 09:19:24.000 204 30795.06 59.20 43623.09 88888.00 2010-07-23 09:19:25.000 204 30795.04 59.18 43623.09 53391.94 2010-07-23 09:19:26.000 204 30795.06 59.21 43623.08 88888.00 2010-07-23 09:19:27.000 204 30795.05 59.18 43623.06 88888.00 2010-07-23 09:19:28.000 204 30795.03 59.15 43623.05 88888.00 2010-07-23 09:19:29.000 204 30795.04 59.21 43623.08 88888.00 2010-07-23 09:19:30.000 204 30795.02 59.21 43623.08 53391.95 2010-07-23 09:19:31.000 204 30795.00 59.20 43623.06 88888.00 2010-07-23 09:19:32.000 204 30794.98 59.20 43623.05 88888.00 2010-07-23 09:19:33.000 204 30795.03 59.21 43622.99 88888.00 2010-07-23 09:19:34.000 204 30795.03 59.21 43623.02 88888.00 2010-07-23 09:19:35.000 204 30795.01 59.15 43623.07 53391.92 2010-07-23 09:19:36.000 204 30794.99 59.18 43623.10 88888.00 2010-07-23 09:19:37.000 204 30795.00 59.16 43623.06 88888.00 2010-07-23 09:19:38.000 204 30794.93 59.14 43623.08 88888.00 2010-07-23 09:19:39.000 204 30794.92 59.15 43623.11 88888.00 2010-07-23 09:19:40.000 204 30794.94 59.16 43623.11 53391.89 2010-07-23 09:19:41.000 204 30794.96 59.18 43623.06 88888.00 2010-07-23 09:19:42.000 204 30794.95 59.19 43623.04 88888.00 2010-07-23 09:19:43.000 204 30794.94 59.20 43623.02 88888.00 2010-07-23 09:19:44.000 204 30794.95 59.20 43623.04 88888.00 2010-07-23 09:19:45.000 204 30794.91 59.18 43623.00 53391.89 2010-07-23 09:19:46.000 204 30794.92 59.16 43622.96 88888.00 2010-07-23 09:19:47.000 204 30794.92 59.20 43622.97 88888.00 2010-07-23 09:19:48.000 204 30794.90 59.21 43623.01 88888.00 2010-07-23 09:19:49.000 204 30794.88 59.19 43623.02 88888.00 2010-07-23 09:19:50.000 204 30794.87 59.23 43623.06 53391.84 2010-07-23 09:19:51.000 204 30794.84 59.24 43623.06 88888.00 2010-07-23 09:19:52.000 204 30794.86 59.22 43623.03 88888.00 2010-07-23 09:19:53.000 204 30794.85 59.19 43623.01 88888.00 2010-07-23 09:19:54.000 204 30794.85 59.15 43623.02 88888.00 2010-07-23 09:19:55.000 204 30794.89 59.14 43623.01 53391.85 2010-07-23 09:19:56.000 204 30794.85 59.14 43623.00 88888.00 2010-07-23 09:19:57.000 204 30794.83 59.14 43623.00 88888.00 2010-07-23 09:19:58.000 204 30794.83 59.17 43623.00 88888.00 2010-07-23 09:19:59.000 204 30794.85 59.18 43623.03 88888.00 2010-07-23 09:20:00.000 204 30794.89 59.18 43622.99 53391.84 2010-07-23 09:20:01.000 204 30794.89 59.16 43623.00 88888.00 2010-07-23 09:20:02.000 204 30794.89 59.20 43623.02 88888.00 2010-07-23 09:20:03.000 204 30794.84 59.22 43623.04 88888.00 2010-07-23 09:20:04.000 204 30794.85 59.21 43622.98 88888.00 2010-07-23 09:20:05.000 204 30794.83 59.19 43622.95 53391.84 2010-07-23 09:20:06.000 204 30794.83 59.16 43623.00 88888.00 2010-07-23 09:20:07.000 204 30794.84 59.17 43622.99 88888.00 2010-07-23 09:20:08.000 204 30794.85 59.16 43623.00 88888.00 2010-07-23 09:20:09.000 204 30794.79 59.18 43622.92 88888.00 2010-07-23 09:20:10.000 204 30794.79 59.23 43622.94 53391.78 2010-07-23 09:20:11.000 204 30794.77 59.19 43622.99 88888.00 2010-07-23 09:20:12.000 204 30794.75 59.19 43622.98 88888.00 2010-07-23 09:20:13.000 204 30794.75 59.22 43622.95 88888.00 2010-07-23 09:20:14.000 204 30794.76 59.22 43622.91 88888.00 2010-07-23 09:20:15.000 204 30794.72 59.20 43622.91 53391.72 2010-07-23 09:20:16.000 204 30794.69 59.16 43622.92 88888.00 2010-07-23 09:20:17.000 204 30794.68 59.17 43622.97 88888.00 2010-07-23 09:20:18.000 204 30794.72 59.23 43623.02 88888.00 2010-07-23 09:20:19.000 204 30794.68 59.20 43623.02 88888.00 2010-07-23 09:20:20.000 204 30794.69 59.23 43623.07 53391.69 2010-07-23 09:20:21.000 204 30794.71 59.21 43623.05 88888.00 2010-07-23 09:20:22.000 204 30794.71 59.22 43623.02 88888.00 2010-07-23 09:20:23.000 204 30794.70 59.23 43623.01 88888.00 2010-07-23 09:20:24.000 204 30794.69 59.21 43623.00 88888.00 2010-07-23 09:20:25.000 204 30794.69 59.23 43622.98 53391.72 2010-07-23 09:20:26.000 204 30794.68 59.28 43622.96 88888.00 2010-07-23 09:20:27.000 204 30794.69 59.27 43622.95 88888.00 2010-07-23 09:20:28.000 204 30794.66 59.29 43622.99 88888.00 2010-07-23 09:20:29.000 204 30794.64 59.24 43622.97 88888.00 2010-07-23 09:20:30.000 204 30794.63 59.21 43622.94 53391.69 2010-07-23 09:20:31.000 204 30794.64 59.22 43622.98 88888.00 2010-07-23 09:20:32.000 204 30794.61 59.23 43622.97 88888.00 2010-07-23 09:20:33.000 204 30794.63 59.24 43622.95 88888.00 2010-07-23 09:20:34.000 204 30794.63 59.23 43622.95 88888.00 2010-07-23 09:20:35.000 204 30794.64 59.24 43622.92 53391.68 2010-07-23 09:20:36.000 204 30794.63 59.29 43622.96 88888.00 2010-07-23 09:20:37.000 204 30794.66 59.31 43622.97 88888.00 2010-07-23 09:20:38.000 204 30794.65 59.31 43622.97 88888.00 2010-07-23 09:20:39.000 204 30794.60 59.30 43623.01 88888.00 2010-07-23 09:20:40.000 204 30794.65 59.32 43623.06 53391.67 2010-07-23 09:20:41.000 204 30794.68 59.30 43623.01 88888.00 2010-07-23 09:20:42.000 204 30794.68 59.27 43622.96 88888.00 2010-07-23 09:20:43.000 204 30794.65 59.27 43623.00 88888.00 2010-07-23 09:20:44.000 204 30794.62 59.27 43623.03 88888.00 2010-07-23 09:20:45.000 204 30794.60 59.28 43623.04 53391.66 2010-07-23 09:20:46.000 204 30794.58 59.31 43623.07 88888.00 2010-07-23 09:20:47.000 204 30794.62 59.35 43623.03 88888.00 2010-07-23 09:20:48.000 204 30794.61 59.34 43623.01 88888.00 2010-07-23 09:20:49.000 204 30794.59 59.29 43623.03 88888.00 2010-07-23 09:20:50.000 204 30794.60 59.26 43623.02 53391.67 2010-07-23 09:20:51.000 204 30794.60 59.27 43623.04 88888.00 2010-07-23 09:20:52.000 204 30794.60 59.27 43623.03 88888.00 2010-07-23 09:20:53.000 204 30794.61 59.28 43623.00 88888.00 2010-07-23 09:20:54.000 204 30794.64 59.30 43622.99 88888.00 2010-07-23 09:20:55.000 204 30794.63 59.32 43623.00 53391.66 2010-07-23 09:20:56.000 204 30794.61 59.34 43623.04 88888.00 2010-07-23 09:20:57.000 204 30794.62 59.34 43623.01 88888.00 2010-07-23 09:20:58.000 204 30794.58 59.34 43622.98 88888.00 2010-07-23 09:20:59.000 204 30794.54 59.36 43622.95 88888.00 2010-07-23 09:21:00.000 204 30794.58 59.35 43622.93 53391.67 2010-07-23 09:21:01.000 204 30794.58 59.37 43622.95 88888.00 2010-07-23 09:21:02.000 204 30794.57 59.34 43622.91 88888.00 2010-07-23 09:21:03.000 204 30794.54 59.33 43622.90 88888.00 2010-07-23 09:21:04.000 204 30794.53 59.35 43622.91 88888.00 2010-07-23 09:21:05.000 204 30794.53 59.30 43622.92 53391.69 2010-07-23 09:21:06.000 204 30794.52 59.30 43622.93 88888.00 2010-07-23 09:21:07.000 204 30794.51 59.28 43622.88 88888.00 2010-07-23 09:21:08.000 204 30794.52 59.31 43622.93 88888.00 2010-07-23 09:21:09.000 204 30794.52 59.32 43622.95 88888.00 2010-07-23 09:21:10.000 204 30794.51 59.31 43622.95 53391.70 2010-07-23 09:21:11.000 204 30794.53 59.30 43622.98 88888.00 2010-07-23 09:21:12.000 204 30794.52 59.30 43622.94 88888.00 2010-07-23 09:21:13.000 204 30794.50 59.33 43622.93 88888.00 2010-07-23 09:21:14.000 204 30794.49 59.35 43622.95 88888.00 2010-07-23 09:21:15.000 204 30794.52 59.38 43622.96 53391.66 2010-07-23 09:21:16.000 204 30794.52 59.38 43622.95 88888.00 2010-07-23 09:21:17.000 204 30794.51 59.36 43622.94 88888.00 2010-07-23 09:21:18.000 204 30794.53 59.37 43622.87 88888.00 2010-07-23 09:21:19.000 204 30794.51 59.36 43622.88 88888.00 2010-07-23 09:21:20.000 204 30794.49 59.38 43622.90 53391.68 2010-07-23 09:21:21.000 204 30794.52 59.35 43622.93 88888.00 2010-07-23 09:21:22.000 204 30794.54 59.39 43622.96 88888.00 2010-07-23 09:21:23.000 204 30794.52 59.40 43623.00 88888.00 2010-07-23 09:21:24.000 204 30794.48 59.43 43623.01 88888.00 2010-07-23 09:21:25.000 204 30794.50 59.43 43623.01 53391.70 2010-07-23 09:21:26.000 204 30794.46 59.41 43622.98 88888.00 2010-07-23 09:21:27.000 204 30794.44 59.42 43623.00 88888.00 2010-07-23 09:21:28.000 204 30794.43 59.42 43622.98 88888.00 2010-07-23 09:21:29.000 204 30794.44 59.41 43623.01 88888.00 2010-07-23 09:21:30.000 204 30794.43 59.42 43623.02 53391.67 2010-07-23 09:21:31.000 204 30794.45 59.40 43622.99 88888.00 2010-07-23 09:21:32.000 204 30794.36 59.33 43623.02 88888.00 2010-07-23 09:21:33.000 204 30794.45 59.38 43623.02 88888.00 2010-07-23 09:21:34.000 204 30794.51 59.41 43622.95 88888.00 2010-07-23 09:21:35.000 204 30794.48 59.42 43622.94 53391.71 2010-07-23 09:21:36.000 204 30794.49 59.41 43622.95 88888.00 2010-07-23 09:21:37.000 204 30794.60 59.51 43622.87 88888.00 2010-07-23 09:21:38.000 204 30794.53 59.42 43622.88 88888.00 2010-07-23 09:21:39.000 204 30794.47 59.35 43622.96 88888.00 2010-07-23 09:21:40.000 204 30794.46 59.33 43623.01 53391.54 2010-07-23 09:21:41.000 204 30794.46 59.36 43623.04 88888.00 2010-07-23 09:21:42.000 204 30794.48 59.38 43623.08 88888.00 2010-07-23 09:21:43.000 204 30794.46 59.38 43623.07 88888.00 2010-07-23 09:21:44.000 204 30794.47 59.40 43623.03 88888.00 2010-07-23 09:21:45.000 204 30794.44 59.40 43623.03 53391.66 2010-07-23 09:21:46.000 204 30794.44 59.40 43623.07 88888.00 2010-07-23 09:21:47.000 204 30794.47 59.38 43623.10 88888.00 2010-07-23 09:21:48.000 204 30794.46 59.40 43623.08 88888.00 2010-07-23 09:21:49.000 204 30794.46 59.41 43623.06 88888.00 2010-07-23 09:21:50.000 204 30794.47 59.42 43623.04 53391.67 2010-07-23 09:21:51.000 204 30794.44 59.41 43623.07 88888.00 2010-07-23 09:21:52.000 204 30794.43 59.36 43623.06 88888.00 2010-07-23 09:21:53.000 204 30794.46 59.42 43623.08 88888.00 2010-07-23 09:21:54.000 204 30794.47 59.42 43623.10 88888.00 2010-07-23 09:21:55.000 204 30794.45 59.38 43623.06 53391.63 2010-07-23 09:21:56.000 204 30794.40 59.37 43622.98 88888.00 2010-07-23 09:21:57.000 204 30794.40 59.45 43623.02 88888.00 2010-07-23 09:21:58.000 204 30794.44 59.44 43623.05 88888.00 2010-07-23 09:21:59.000 204 30794.43 59.46 43622.99 88888.00 2010-07-23 09:22:00.000 204 30794.38 59.48 43623.02 53391.62 2010-07-23 09:22:01.000 204 30794.39 59.48 43622.99 88888.00 2010-07-23 09:22:02.000 204 30794.40 59.46 43623.01 88888.00 2010-07-23 09:22:03.000 204 30794.36 59.45 43623.01 88888.00 2010-07-23 09:22:04.000 204 30794.36 59.44 43622.99 88888.00 2010-07-23 09:22:05.000 204 30794.35 59.46 43622.96 53391.55 2010-07-23 09:22:06.000 204 30794.32 59.42 43622.97 88888.00 2010-07-23 09:22:07.000 204 30794.29 59.43 43622.95 88888.00 2010-07-23 09:22:08.000 204 30794.31 59.45 43622.96 88888.00 2010-07-23 09:22:09.000 204 30794.32 59.48 43622.99 88888.00 2010-07-23 09:22:10.000 204 30794.31 59.46 43622.96 53391.55 2010-07-23 09:22:11.000 204 30794.27 59.47 43622.98 88888.00 2010-07-23 09:22:12.000 204 30794.26 59.49 43622.98 88888.00 2010-07-23 09:22:13.000 204 30794.28 59.50 43622.98 88888.00 2010-07-23 09:22:14.000 204 30794.29 59.51 43623.05 88888.00 2010-07-23 09:22:15.000 204 30794.33 59.59 43623.02 53391.58 2010-07-23 09:22:16.000 204 30794.32 59.56 43623.01 88888.00 2010-07-23 09:22:17.000 204 30794.30 59.55 43623.00 88888.00 2010-07-23 09:22:18.000 204 30794.30 59.55 43623.04 88888.00 2010-07-23 09:22:19.000 204 30794.28 59.58 43623.07 88888.00 2010-07-23 09:22:20.000 204 30794.26 59.58 43623.09 53391.59 2010-07-23 09:22:21.000 204 30794.27 59.57 43623.09 88888.00 2010-07-23 09:22:22.000 204 30794.30 59.57 43623.10 88888.00 2010-07-23 09:22:23.000 204 30794.28 59.56 43623.06 88888.00 2010-07-23 09:22:24.000 204 30794.27 59.55 43623.09 88888.00 2010-07-23 09:22:25.000 204 30794.31 59.58 43623.10 53391.57 2010-07-23 09:22:26.000 204 30794.34 59.60 43623.11 88888.00 2010-07-23 09:22:27.000 204 30794.35 59.58 43623.11 88888.00 2010-07-23 09:22:28.000 204 30794.36 59.63 43623.12 88888.00 2010-07-23 09:22:29.000 204 30794.40 59.67 43623.10 88888.00 2010-07-23 09:22:30.000 204 30794.38 59.61 43623.07 53391.60 2010-07-23 09:22:31.000 204 30794.38 59.61 43623.06 88888.00 2010-07-23 09:22:32.000 204 30794.38 59.60 43623.06 88888.00 2010-07-23 09:22:33.000 204 30794.36 59.60 43623.07 88888.00 2010-07-23 09:22:34.000 204 30794.36 59.58 43623.10 88888.00 2010-07-23 09:22:35.000 204 30794.35 59.57 43623.14 53391.65 2010-07-23 09:22:36.000 204 30794.35 59.58 43623.16 88888.00 2010-07-23 09:22:37.000 204 30794.40 59.60 43623.10 88888.00 2010-07-23 09:22:38.000 204 30794.39 59.59 43623.06 88888.00 2010-07-23 09:22:39.000 204 30794.38 59.53 43623.13 88888.00 2010-07-23 09:22:40.000 204 30794.37 59.51 43623.13 53391.69 2010-07-23 09:22:41.000 204 30794.37 59.49 43623.13 88888.00 2010-07-23 09:22:42.000 204 30794.42 59.50 43623.10 88888.00 2010-07-23 09:22:43.000 204 30794.42 59.53 43623.03 88888.00 2010-07-23 09:22:44.000 204 30794.45 59.52 43623.11 88888.00 2010-07-23 09:22:45.000 204 30794.45 59.53 43623.11 53391.71 2010-07-23 09:22:46.000 204 30794.46 59.49 43623.11 88888.00 2010-07-23 09:22:47.000 204 30794.51 59.54 43623.18 88888.00 2010-07-23 09:22:48.000 204 30794.54 59.55 43623.15 88888.00 2010-07-23 09:22:49.000 204 30794.51 59.56 43623.16 88888.00 2010-07-23 09:22:50.000 204 30794.47 59.52 43623.17 53391.72 2010-07-23 09:22:51.000 204 30794.44 59.53 43623.14 88888.00 2010-07-23 09:22:52.000 204 30794.42 59.50 43623.18 88888.00 2010-07-23 09:22:53.000 204 30794.45 59.47 43623.16 88888.00 2010-07-23 09:22:54.000 204 30794.45 59.49 43623.18 88888.00 2010-07-23 09:22:55.000 204 30794.46 59.46 43623.13 53391.74 2010-07-23 09:22:56.000 204 30794.41 59.47 43623.09 88888.00 2010-07-23 09:22:57.000 204 30794.42 59.51 43623.14 88888.00 2010-07-23 09:22:58.000 204 30794.44 59.50 43623.10 88888.00 2010-07-23 09:22:59.000 204 30794.45 59.52 43623.14 88888.00 2010-07-23 09:23:00.000 204 30794.41 59.54 43623.16 53391.71 2010-07-23 09:23:01.000 204 30794.40 59.58 43623.16 88888.00 2010-07-23 09:23:02.000 204 30794.40 59.56 43623.16 88888.00 2010-07-23 09:23:03.000 204 30794.40 59.50 43623.19 88888.00 2010-07-23 09:23:04.000 204 30794.42 59.52 43623.19 88888.00 2010-07-23 09:23:05.000 204 30794.41 59.55 43623.20 53391.66 2010-07-23 09:23:06.000 204 30794.40 59.56 43623.21 88888.00 2010-07-23 09:23:07.000 204 30794.42 59.58 43623.18 88888.00 2010-07-23 09:23:08.000 204 30794.38 59.59 43623.21 88888.00 2010-07-23 09:23:09.000 204 30794.35 59.58 43623.25 88888.00 2010-07-23 09:23:10.000 204 30794.38 59.55 43623.19 53391.72 2010-07-23 09:23:11.000 204 30794.42 59.54 43623.16 88888.00 2010-07-23 09:23:12.000 204 30794.41 59.54 43623.18 88888.00 2010-07-23 09:23:13.000 204 30794.40 59.53 43623.20 88888.00 2010-07-23 09:23:14.000 204 30794.43 59.50 43623.21 88888.00 2010-07-23 09:23:15.000 204 30794.45 59.52 43623.17 53391.70 2010-07-23 09:23:16.000 204 30794.42 59.52 43623.20 88888.00 2010-07-23 09:23:17.000 204 30794.40 59.49 43623.18 88888.00 2010-07-23 09:23:18.000 204 30794.40 59.53 43623.17 88888.00 2010-07-23 09:23:19.000 204 30794.36 59.50 43623.12 88888.00 2010-07-23 09:23:20.000 204 30794.36 59.50 43623.12 53391.74 2010-07-23 09:23:21.000 204 30794.36 59.52 43623.16 88888.00 2010-07-23 09:23:22.000 204 30794.36 59.52 43623.18 88888.00 2010-07-23 09:23:23.000 204 30794.36 59.51 43623.13 88888.00 2010-07-23 09:23:24.000 204 30794.39 59.56 43623.14 88888.00 2010-07-23 09:23:25.000 204 30794.40 59.53 43623.06 53391.75 2010-07-23 09:23:26.000 204 30794.45 59.48 43622.96 88888.00 2010-07-23 09:23:27.000 204 30794.43 59.51 43623.06 88888.00 2010-07-23 09:23:28.000 204 30794.42 59.48 43623.14 88888.00 2010-07-23 09:23:29.000 204 30794.42 59.51 43623.15 88888.00 2010-07-23 09:23:30.000 204 30794.44 59.55 43623.17 53391.74 2010-07-23 09:23:31.000 204 30794.42 59.57 43623.17 88888.00 2010-07-23 09:23:32.000 204 30794.46 59.57 43623.14 88888.00 2010-07-23 09:23:33.000 204 30794.47 59.57 43623.20 88888.00 2010-07-23 09:23:34.000 204 30794.44 59.55 43623.27 88888.00 2010-07-23 09:23:35.000 204 30794.45 59.58 43623.18 53391.75 2010-07-23 09:23:36.000 204 30794.44 59.56 43623.14 88888.00 2010-07-23 09:23:37.000 204 30794.41 59.56 43623.16 88888.00 2010-07-23 09:23:38.000 204 30794.44 59.58 43623.15 88888.00 2010-07-23 09:23:39.000 204 30794.42 59.55 43623.17 88888.00 2010-07-23 09:23:40.000 204 30794.44 59.56 43623.17 53391.77 2010-07-23 09:23:41.000 204 30794.47 59.55 43623.05 88888.00 2010-07-23 09:23:42.000 204 30794.40 59.49 43623.09 88888.00 2010-07-23 09:23:43.000 204 30794.40 59.52 43623.13 88888.00 2010-07-23 09:23:44.000 204 30794.39 59.54 43623.17 88888.00 2010-07-23 09:23:45.000 204 30794.36 59.50 43623.23 53391.74 2010-07-23 09:23:46.000 204 30794.39 59.53 43623.20 88888.00 2010-07-23 09:23:47.000 204 30794.40 59.57 43623.18 88888.00 2010-07-23 09:23:48.000 204 30794.41 59.55 43623.20 88888.00 2010-07-23 09:23:49.000 204 30794.42 59.56 43623.24 88888.00 2010-07-23 09:23:50.000 204 30794.42 59.57 43623.25 53391.77 2010-07-23 09:23:51.000 204 30794.45 59.56 43623.28 88888.00 2010-07-23 09:23:52.000 204 30794.46 59.57 43623.26 88888.00 2010-07-23 09:23:53.000 204 30794.46 59.58 43623.25 88888.00 2010-07-23 09:23:54.000 204 30794.43 59.60 43623.28 88888.00 2010-07-23 09:23:55.000 204 30794.42 59.59 43623.28 53391.77 2010-07-23 09:23:56.000 204 30794.44 59.61 43623.26 88888.00 2010-07-23 09:23:57.000 204 30794.44 59.59 43623.26 88888.00 2010-07-23 09:23:58.000 204 30794.44 59.61 43623.29 88888.00 2010-07-23 09:23:59.000 204 30794.43 59.59 43623.28 88888.00 2010-07-23 09:24:00.000 204 30794.43 59.57 43623.21 53391.73 2010-07-23 09:24:01.000 204 30794.43 59.58 43623.19 88888.00 2010-07-23 09:24:02.000 204 30794.43 59.61 43623.24 88888.00 2010-07-23 09:24:03.000 204 30794.38 59.61 43623.29 88888.00 2010-07-23 09:24:04.000 204 30794.38 59.60 43623.25 88888.00 2010-07-23 09:24:05.000 204 30794.36 59.62 43623.30 53391.74 2010-07-23 09:24:06.000 204 30794.35 59.61 43623.31 88888.00 2010-07-23 09:24:07.000 204 30794.35 59.61 43623.27 88888.00 2010-07-23 09:24:08.000 204 30794.36 59.60 43623.33 88888.00 2010-07-23 09:24:09.000 204 30794.36 59.66 43623.30 88888.00 2010-07-23 09:24:10.000 204 30794.33 59.65 43623.31 53391.75 2010-07-23 09:24:11.000 204 30794.28 59.58 43623.36 88888.00 2010-07-23 09:24:12.000 204 30794.38 59.68 43623.29 88888.00 2010-07-23 09:24:13.000 204 30794.35 59.68 43623.27 88888.00 2010-07-23 09:24:14.000 204 30794.36 59.68 43623.30 88888.00 2010-07-23 09:24:15.000 204 30794.33 59.69 43623.32 53391.76 2010-07-23 09:24:16.000 204 30794.37 59.74 43623.31 88888.00 2010-07-23 09:24:17.000 204 30794.36 59.75 43623.33 88888.00 2010-07-23 09:24:18.000 204 30794.38 59.73 43623.30 88888.00 2010-07-23 09:24:19.000 204 30794.39 59.73 43623.25 88888.00 2010-07-23 09:24:20.000 204 30794.38 59.77 43623.26 53391.81 2010-07-23 09:24:21.000 204 30794.37 59.73 43623.25 88888.00 2010-07-23 09:24:22.000 204 30794.36 59.76 43623.30 88888.00 2010-07-23 09:24:23.000 204 30794.39 59.80 43623.32 88888.00 2010-07-23 09:24:24.000 204 30794.41 59.81 43623.35 88888.00 2010-07-23 09:24:25.000 204 30794.40 59.84 43623.40 53391.79 2010-07-23 09:24:26.000 204 30794.39 59.80 43623.37 88888.00 2010-07-23 09:24:27.000 204 30794.38 59.77 43623.32 88888.00 2010-07-23 09:24:28.000 204 30794.39 59.79 43623.28 88888.00 2010-07-23 09:24:29.000 204 30794.40 59.77 43623.33 88888.00 2010-07-23 09:24:30.000 204 30794.42 59.75 43623.33 53391.83 2010-07-23 09:24:31.000 204 30794.41 59.74 43623.34 88888.00 2010-07-23 09:24:32.000 204 30794.41 59.77 43623.37 88888.00 2010-07-23 09:24:33.000 204 30794.44 59.80 43623.33 88888.00 2010-07-23 09:24:34.000 204 30794.43 59.78 43623.34 88888.00 2010-07-23 09:24:35.000 204 30794.43 59.75 43623.31 53391.84 2010-07-23 09:24:36.000 204 30794.46 59.75 43623.34 88888.00 2010-07-23 09:24:37.000 204 30794.49 59.77 43623.40 88888.00 2010-07-23 09:24:38.000 204 30794.51 59.79 43623.43 88888.00 2010-07-23 09:24:39.000 204 30794.51 59.82 43623.43 88888.00 2010-07-23 09:24:40.000 204 30794.53 59.77 43623.41 53391.89 2010-07-23 09:24:41.000 204 30794.53 59.72 43623.39 88888.00 2010-07-23 09:24:42.000 204 30794.54 59.71 43623.39 88888.00 2010-07-23 09:24:43.000 204 30794.55 59.77 43623.41 88888.00 2010-07-23 09:24:44.000 204 30794.56 59.77 43623.41 88888.00 2010-07-23 09:24:45.000 204 30794.55 59.78 43623.42 53391.93 2010-07-23 09:24:46.000 204 30794.58 59.81 43623.46 88888.00 2010-07-23 09:24:47.000 204 30794.61 59.85 43623.48 88888.00 2010-07-23 09:24:48.000 204 30794.64 59.86 43623.45 88888.00 2010-07-23 09:24:49.000 204 30794.67 59.81 43623.45 88888.00 2010-07-23 09:24:50.000 204 30794.69 59.81 43623.45 53392.04 2010-07-23 09:24:51.000 204 30794.70 59.78 43623.47 88888.00 2010-07-23 09:24:52.000 204 30794.74 59.76 43623.49 88888.00 2010-07-23 09:24:53.000 204 30794.73 59.72 43623.48 88888.00 2010-07-23 09:24:54.000 204 30794.72 59.73 43623.47 88888.00 2010-07-23 09:24:55.000 204 30794.77 59.78 43623.43 53392.10 2010-07-23 09:24:56.000 204 30794.73 59.81 43623.43 88888.00 2010-07-23 09:24:57.000 204 30794.74 59.82 43623.49 88888.00 2010-07-23 09:24:58.000 204 30794.76 59.83 43623.53 88888.00 2010-07-23 09:24:59.000 204 30794.77 59.83 43623.55 88888.00 2010-07-23 09:25:00.000 204 30794.80 59.86 43623.53 53392.15 2010-07-23 09:25:01.000 204 30794.87 59.86 43623.53 88888.00 2010-07-23 09:25:02.000 204 30794.85 59.88 43623.47 88888.00 2010-07-23 09:25:03.000 204 30794.87 59.92 43623.48 88888.00 2010-07-23 09:25:04.000 204 30794.88 59.87 43623.50 88888.00 2010-07-23 09:25:05.000 204 30794.88 59.84 43623.45 53392.16 2010-07-23 09:25:06.000 204 30794.87 59.82 43623.51 88888.00 2010-07-23 09:25:07.000 204 30794.88 59.85 43623.55 88888.00 2010-07-23 09:25:08.000 204 30794.89 59.82 43623.52 88888.00 2010-07-23 09:25:09.000 204 30794.92 59.87 43623.55 88888.00 2010-07-23 09:25:10.000 204 30794.95 59.90 43623.52 53392.25 2010-07-23 09:25:11.000 204 30794.99 59.88 43623.52 88888.00 2010-07-23 09:25:12.000 204 30795.01 59.85 43623.49 88888.00 2010-07-23 09:25:13.000 204 30795.00 59.85 43623.51 88888.00 2010-07-23 09:25:14.000 204 30795.00 59.85 43623.55 88888.00 2010-07-23 09:25:15.000 204 30795.00 59.90 43623.59 53392.32 2010-07-23 09:25:16.000 204 30795.03 59.88 43623.54 88888.00 2010-07-23 09:25:17.000 204 30795.01 59.87 43623.58 88888.00 2010-07-23 09:25:18.000 204 30794.98 59.88 43623.58 88888.00 2010-07-23 09:25:19.000 204 30795.00 59.86 43623.62 88888.00 2010-07-23 09:25:20.000 204 30795.03 59.86 43623.65 53392.34 2010-07-23 09:25:21.000 204 30795.02 59.84 43623.62 88888.00 2010-07-23 09:25:22.000 204 30795.03 59.83 43623.60 88888.00 2010-07-23 09:25:23.000 204 30795.04 59.87 43623.59 88888.00 2010-07-23 09:25:24.000 204 30795.03 59.87 43623.60 88888.00 2010-07-23 09:25:25.000 204 30795.07 59.88 43623.63 53392.36 2010-07-23 09:25:26.000 204 30795.08 59.84 43623.61 88888.00 2010-07-23 09:25:27.000 204 30795.09 59.86 43623.63 88888.00 2010-07-23 09:25:28.000 204 30795.08 59.85 43623.63 88888.00 2010-07-23 09:25:29.000 204 30795.08 59.87 43623.64 88888.00 2010-07-23 09:25:30.000 204 30795.12 59.88 43623.66 53392.45 2010-07-23 09:25:31.000 204 30795.15 59.90 43623.65 88888.00 2010-07-23 09:25:32.000 204 30795.18 59.91 43623.68 88888.00 2010-07-23 09:25:33.000 204 30795.19 59.87 43623.63 88888.00 2010-07-23 09:25:34.000 204 30795.22 59.88 43623.61 88888.00 2010-07-23 09:25:35.000 204 30795.22 59.87 43623.63 53392.49 2010-07-23 09:25:36.000 204 30795.22 59.85 43623.66 88888.00 2010-07-23 09:25:37.000 204 30795.25 59.87 43623.65 88888.00 2010-07-23 09:25:38.000 204 30795.29 59.92 43623.69 88888.00 2010-07-23 09:25:39.000 204 30795.25 59.91 43623.69 88888.00 2010-07-23 09:25:40.000 204 30795.26 59.88 43623.62 53392.56 2010-07-23 09:25:41.000 204 30795.28 59.88 43623.64 88888.00 2010-07-23 09:25:42.000 204 30795.31 59.90 43623.65 88888.00 2010-07-23 09:25:43.000 204 30795.30 59.89 43623.65 88888.00 2010-07-23 09:25:44.000 204 30795.29 59.85 43623.61 88888.00 2010-07-23 09:25:45.000 204 30795.34 59.86 43623.58 53392.62 2010-07-23 09:25:46.000 204 30795.35 59.86 43623.57 88888.00 2010-07-23 09:25:47.000 204 30795.37 59.85 43623.53 88888.00 2010-07-23 09:25:48.000 204 30795.35 59.88 43623.59 88888.00 2010-07-23 09:25:49.000 204 30795.32 59.90 43623.66 88888.00 2010-07-23 09:25:50.000 204 30795.34 59.88 43623.67 53392.63 2010-07-23 09:25:51.000 204 30795.37 59.88 43623.63 88888.00 2010-07-23 09:25:52.000 204 30795.38 59.92 43623.62 88888.00 2010-07-23 09:25:53.000 204 30795.38 59.89 43623.63 88888.00 2010-07-23 09:25:54.000 204 30795.35 59.85 43623.58 88888.00 2010-07-23 09:25:55.000 204 30795.35 59.90 43623.58 53392.66 2010-07-23 09:25:56.000 204 30795.35 59.91 43623.58 88888.00 2010-07-23 09:25:57.000 204 30795.34 59.93 43623.58 88888.00 2010-07-23 09:25:58.000 204 30795.29 59.92 43623.58 88888.00 2010-07-23 09:25:59.000 204 30795.26 59.91 43623.58 88888.00 2010-07-23 09:26:00.000 204 30795.31 59.88 43623.63 53392.62 2010-07-23 09:26:01.000 204 30795.31 59.91 43623.58 88888.00 2010-07-23 09:26:02.000 204 30795.29 59.88 43623.59 88888.00 2010-07-23 09:26:03.000 204 30795.29 59.90 43623.60 88888.00 2010-07-23 09:26:04.000 204 30795.29 59.95 43623.59 88888.00 2010-07-23 09:26:05.000 204 30795.29 59.96 43623.60 53392.60 2010-07-23 09:26:06.000 204 30795.29 59.96 43623.68 88888.00 2010-07-23 09:26:07.000 204 30795.28 59.95 43623.68 88888.00 2010-07-23 09:26:08.000 204 30795.31 59.95 43623.65 88888.00 2010-07-23 09:26:09.000 204 30795.30 59.91 43623.63 88888.00 2010-07-23 09:26:10.000 204 30795.32 59.90 43623.64 53392.63 2010-07-23 09:26:11.000 204 30795.31 59.90 43623.59 88888.00 2010-07-23 09:26:12.000 204 30795.33 59.88 43623.54 88888.00 2010-07-23 09:26:13.000 204 30795.33 59.87 43623.53 88888.00 2010-07-23 09:26:14.000 204 30795.33 59.87 43623.53 88888.00 2010-07-23 09:26:15.000 204 30795.36 59.86 43623.56 53392.61 2010-07-23 09:26:16.000 204 30795.38 59.83 43623.59 88888.00 2010-07-23 09:26:17.000 204 30795.36 59.87 43623.58 88888.00 2010-07-23 09:26:18.000 204 30795.36 59.83 43623.61 88888.00 2010-07-23 09:26:19.000 204 30795.35 59.84 43623.61 88888.00 2010-07-23 09:26:20.000 204 30795.37 59.87 43623.58 53392.67 2010-07-23 09:26:21.000 204 30795.41 59.94 43623.61 88888.00 2010-07-23 09:26:22.000 204 30795.40 59.91 43623.61 88888.00 2010-07-23 09:26:23.000 204 30795.39 59.89 43623.64 88888.00 2010-07-23 09:26:24.000 204 30795.37 59.87 43623.66 88888.00 2010-07-23 09:26:25.000 204 30795.37 59.89 43623.66 53392.72 2010-07-23 09:26:26.000 204 30795.40 59.92 43623.68 88888.00 2010-07-23 09:26:27.000 204 30795.41 59.86 43623.66 88888.00 2010-07-23 09:26:28.000 204 30795.37 59.87 43623.67 88888.00 2010-07-23 09:26:29.000 204 30795.35 59.87 43623.64 88888.00 2010-07-23 09:26:30.000 204 30795.34 59.91 43623.65 53392.68 2010-07-23 09:26:31.000 204 30795.37 59.91 43623.61 88888.00 2010-07-23 09:26:32.000 204 30795.35 59.88 43623.62 88888.00 2010-07-23 09:26:33.000 204 30795.36 59.91 43623.66 88888.00 2010-07-23 09:26:34.000 204 30795.37 59.91 43623.66 88888.00 2010-07-23 09:26:35.000 204 30795.34 59.87 43623.68 53392.64 2010-07-23 09:26:36.000 204 30795.32 59.86 43623.67 88888.00 2010-07-23 09:26:37.000 204 30795.30 59.88 43623.66 88888.00 2010-07-23 09:26:38.000 204 30795.30 59.84 43623.62 88888.00 2010-07-23 09:26:39.000 204 30795.28 59.83 43623.58 88888.00 2010-07-23 09:26:40.000 204 30795.29 59.85 43623.59 53392.65 2010-07-23 09:26:41.000 204 30795.28 59.83 43623.60 88888.00 2010-07-23 09:26:42.000 204 30795.28 59.82 43623.63 88888.00 2010-07-23 09:26:43.000 204 30795.30 59.82 43623.63 88888.00 2010-07-23 09:26:44.000 204 30795.28 59.84 43623.65 88888.00 2010-07-23 09:26:45.000 204 30795.24 59.82 43623.65 53392.63 2010-07-23 09:26:46.000 204 30795.25 59.81 43623.64 88888.00 2010-07-23 09:26:47.000 204 30795.24 59.81 43623.63 88888.00 2010-07-23 09:26:48.000 204 30795.22 59.81 43623.66 88888.00 2010-07-23 09:26:49.000 204 30795.30 59.91 43623.58 88888.00 2010-07-23 09:26:50.000 204 30795.25 59.90 43623.53 53392.63 2010-07-23 09:26:51.000 204 30795.20 59.86 43623.64 88888.00 2010-07-23 09:26:52.000 204 30795.20 59.87 43623.64 88888.00 2010-07-23 09:26:53.000 204 30795.16 59.84 43623.64 88888.00 2010-07-23 09:26:54.000 204 30795.23 59.88 43623.58 88888.00 2010-07-23 09:26:55.000 204 30795.24 59.87 43623.59 53392.62 2010-07-23 09:26:56.000 204 30795.22 59.90 43623.62 88888.00 2010-07-23 09:26:57.000 204 30795.20 59.89 43623.61 88888.00 2010-07-23 09:26:58.000 204 30795.16 59.89 43623.62 88888.00 2010-07-23 09:26:59.000 204 30795.20 59.86 43623.64 88888.00 2010-07-23 09:27:00.000 204 30795.23 59.85 43623.68 53392.61 2010-07-23 09:27:01.000 204 30795.22 59.85 43623.65 88888.00 2010-07-23 09:27:02.000 204 30795.20 59.85 43623.65 88888.00 2010-07-23 09:27:03.000 204 30795.17 59.86 43623.66 88888.00 2010-07-23 09:27:04.000 204 30795.18 59.84 43623.65 88888.00 2010-07-23 09:27:05.000 204 30795.20 59.87 43623.67 53392.59 2010-07-23 09:27:06.000 204 30795.22 59.89 43623.67 88888.00 2010-07-23 09:27:07.000 204 30795.22 59.88 43623.67 88888.00 2010-07-23 09:27:08.000 204 30795.20 59.88 43623.66 88888.00 2010-07-23 09:27:09.000 204 30795.15 59.84 43623.65 88888.00 2010-07-23 09:27:10.000 204 30795.17 59.86 43623.71 53392.59 2010-07-23 09:27:11.000 204 30795.18 59.85 43623.72 88888.00 2010-07-23 09:27:12.000 204 30795.16 59.86 43623.72 88888.00 2010-07-23 09:27:13.000 204 30795.18 59.88 43623.65 88888.00 2010-07-23 09:27:14.000 204 30795.17 59.85 43623.64 88888.00 2010-07-23 09:27:15.000 204 30795.13 59.84 43623.68 53392.56 2010-07-23 09:27:16.000 204 30795.13 59.90 43623.70 88888.00 2010-07-23 09:27:17.000 204 30795.16 59.89 43623.70 88888.00 2010-07-23 09:27:18.000 204 30795.14 59.89 43623.68 88888.00 2010-07-23 09:27:19.000 204 30795.12 59.84 43623.69 88888.00 2010-07-23 09:27:20.000 204 30795.11 59.83 43623.73 53392.57 2010-07-23 09:27:21.000 204 30795.10 59.86 43623.74 88888.00 2010-07-23 09:27:22.000 204 30795.18 59.89 43623.71 88888.00 2010-07-23 09:27:23.000 204 30795.18 59.89 43623.76 88888.00 2010-07-23 09:27:24.000 204 30795.16 59.91 43623.75 88888.00 2010-07-23 09:27:25.000 204 30795.12 59.87 43623.75 53392.55 2010-07-23 09:27:26.000 204 30795.14 59.88 43623.70 88888.00 2010-07-23 09:27:27.000 204 30795.12 59.86 43623.67 88888.00 2010-07-23 09:27:28.000 204 30795.11 59.90 43623.72 88888.00 2010-07-23 09:27:29.000 204 30795.13 59.89 43623.75 88888.00 2010-07-23 09:27:30.000 204 30795.15 59.88 43623.74 53392.58 2010-07-23 09:27:31.000 204 30795.19 59.92 43623.70 88888.00 2010-07-23 09:27:32.000 204 30795.18 59.91 43623.67 88888.00 2010-07-23 09:27:33.000 204 30795.14 59.88 43623.72 88888.00 2010-07-23 09:27:34.000 204 30795.14 59.83 43623.72 88888.00 2010-07-23 09:27:35.000 204 30795.10 59.83 43623.72 53392.59 2010-07-23 09:27:36.000 204 30795.13 59.85 43623.68 88888.00 2010-07-23 09:27:37.000 204 30795.15 59.86 43623.70 88888.00 2010-07-23 09:27:38.000 204 30795.15 59.86 43623.75 88888.00 2010-07-23 09:27:39.000 204 30795.16 59.85 43623.72 88888.00 2010-07-23 09:27:40.000 204 30795.18 59.84 43623.75 53392.62 2010-07-23 09:27:41.000 204 30795.21 59.86 43623.75 88888.00 2010-07-23 09:27:42.000 204 30795.20 59.88 43623.76 88888.00 2010-07-23 09:27:43.000 204 30795.22 59.92 43623.75 88888.00 2010-07-23 09:27:44.000 204 30795.24 59.93 43623.71 88888.00 2010-07-23 09:27:45.000 204 30795.27 59.96 43623.69 53392.63 2010-07-23 09:27:46.000 204 30795.31 59.98 43623.70 88888.00 2010-07-23 09:27:47.000 204 30795.35 59.96 43623.72 88888.00 2010-07-23 09:27:48.000 204 30795.34 59.92 43623.71 88888.00 2010-07-23 09:27:49.000 204 30795.38 59.92 43623.72 88888.00 2010-07-23 09:27:50.000 204 30795.42 59.90 43623.77 53392.77 2010-07-23 09:27:51.000 204 30795.42 59.90 43623.74 88888.00 2010-07-23 09:27:52.000 204 30795.44 59.95 43623.74 88888.00 2010-07-23 09:27:53.000 204 30795.42 59.97 43623.77 88888.00 2010-07-23 09:27:54.000 204 30795.42 60.00 43623.79 88888.00 2010-07-23 09:27:55.000 204 30795.44 59.98 43623.82 53392.83 2010-07-23 09:27:56.000 204 30795.42 59.97 43623.78 88888.00 2010-07-23 09:27:57.000 204 30795.48 60.00 43623.81 88888.00 2010-07-23 09:27:58.000 204 30795.47 59.94 43623.80 88888.00 2010-07-23 09:27:59.000 204 30795.49 59.94 43623.85 88888.00 2010-07-23 09:28:00.000 204 30795.51 59.99 43623.89 53392.89 2010-07-23 09:28:01.000 204 30795.57 59.98 43623.85 88888.00 2010-07-23 09:28:02.000 204 30795.60 59.94 43623.86 88888.00 2010-07-23 09:28:03.000 204 30795.58 59.91 43623.84 88888.00 2010-07-23 09:28:04.000 204 30795.60 59.97 43623.88 88888.00 2010-07-23 09:28:05.000 204 30795.63 59.97 43623.90 53393.00 2010-07-23 09:28:06.000 204 30795.63 59.98 43623.90 88888.00 2010-07-23 09:28:07.000 204 30795.66 59.98 43623.87 88888.00 2010-07-23 09:28:08.000 204 30795.72 59.99 43623.93 88888.00 2010-07-23 09:28:09.000 204 30795.79 60.06 43624.00 88888.00 2010-07-23 09:28:10.000 204 30795.81 60.05 43623.95 53393.10 2010-07-23 09:28:11.000 204 30795.81 60.03 43623.92 88888.00 2010-07-23 09:28:12.000 204 30795.81 60.04 43623.96 88888.00 2010-07-23 09:28:13.000 204 30795.81 60.03 43623.98 88888.00 2010-07-23 09:28:14.000 204 30795.84 60.06 43623.97 88888.00 2010-07-23 09:28:15.000 204 30795.89 60.10 43623.97 53393.17 2010-07-23 09:28:16.000 204 30795.89 60.07 43623.98 88888.00 2010-07-23 09:28:17.000 204 30795.94 60.00 43623.97 88888.00 2010-07-23 09:28:18.000 204 30795.91 59.99 43623.99 88888.00 2010-07-23 09:28:19.000 204 30795.90 59.98 43624.03 88888.00 2010-07-23 09:28:20.000 204 30795.93 59.95 43623.98 53393.24 2010-07-23 09:28:21.000 204 30795.96 59.96 43623.96 88888.00 2010-07-23 09:28:22.000 204 30795.95 59.97 43623.98 88888.00 2010-07-23 09:28:23.000 204 30795.98 59.95 43624.01 88888.00 2010-07-23 09:28:24.000 204 30795.98 59.92 43624.00 88888.00 2010-07-23 09:28:25.000 204 30796.00 59.91 43624.03 53393.26 2010-07-23 09:28:26.000 204 30796.04 59.94 43624.07 88888.00 2010-07-23 09:28:27.000 204 30796.05 59.94 43624.04 88888.00 2010-07-23 09:28:28.000 204 30796.01 59.93 43624.06 88888.00 2010-07-23 09:28:29.000 204 30796.03 59.95 43624.03 88888.00 2010-07-23 09:28:30.000 204 30796.06 59.93 43624.03 53393.37 2010-07-23 09:28:31.000 204 30796.08 59.94 43623.98 88888.00 2010-07-23 09:28:32.000 204 30796.09 59.94 43623.99 88888.00 2010-07-23 09:28:33.000 204 30796.08 59.89 43624.06 88888.00 2010-07-23 09:28:34.000 204 30796.08 59.95 43624.04 88888.00 2010-07-23 09:28:35.000 204 30796.13 60.01 43624.08 53393.40 2010-07-23 09:28:36.000 204 30796.15 60.00 43624.10 88888.00 2010-07-23 09:28:37.000 204 30796.13 59.99 43624.12 88888.00 2010-07-23 09:28:38.000 204 30796.16 59.99 43624.14 88888.00 2010-07-23 09:28:39.000 204 30796.14 59.97 43624.10 88888.00 2010-07-23 09:28:40.000 204 30796.15 59.93 43624.06 53393.42 2010-07-23 09:28:41.000 204 30796.17 59.97 43624.03 88888.00 2010-07-23 09:28:42.000 204 30796.17 59.96 43624.01 88888.00 2010-07-23 09:28:43.000 204 30796.20 59.97 43624.03 88888.00 2010-07-23 09:28:44.000 204 30796.20 59.96 43624.04 88888.00 2010-07-23 09:28:45.000 204 30796.25 59.98 43624.05 53393.50 2010-07-23 09:28:46.000 204 30796.28 59.96 43624.02 88888.00 2010-07-23 09:28:47.000 204 30796.36 59.96 43624.02 88888.00 2010-07-23 09:28:48.000 204 30796.30 59.94 43624.05 88888.00 2010-07-23 09:28:49.000 204 30796.30 59.91 43624.11 88888.00 2010-07-23 09:28:50.000 204 30796.33 59.92 43624.12 53393.57 2010-07-23 09:28:51.000 204 30796.38 59.92 43624.12 88888.00 2010-07-23 09:28:52.000 204 30796.41 59.92 43624.11 88888.00 2010-07-23 09:28:53.000 204 30796.39 59.91 43624.09 88888.00 2010-07-23 09:28:54.000 204 30796.40 59.96 43624.06 88888.00 2010-07-23 09:28:55.000 204 30796.43 60.01 43624.07 53393.61 2010-07-23 09:28:56.000 204 30796.43 59.97 43624.07 88888.00 2010-07-23 09:28:57.000 204 30796.42 59.96 43624.09 88888.00 2010-07-23 09:28:58.000 204 30796.46 59.94 43624.08 88888.00 2010-07-23 09:28:59.000 204 30796.46 59.93 43624.11 88888.00 2010-07-23 09:29:00.000 204 30796.50 59.90 43624.08 53393.65 2010-07-23 09:29:01.000 204 30796.49 59.89 43624.06 88888.00 2010-07-23 09:29:02.000 204 30796.52 59.88 43624.04 88888.00 2010-07-23 09:29:03.000 204 30796.52 59.89 43624.12 88888.00 2010-07-23 09:29:04.000 204 30796.52 59.87 43624.15 88888.00 2010-07-23 09:29:05.000 204 30796.52 59.87 43624.12 53393.70 2010-07-23 09:29:06.000 204 30796.54 59.87 43624.11 88888.00 2010-07-23 09:29:07.000 204 30796.56 59.89 43624.11 88888.00 2010-07-23 09:29:08.000 204 30796.57 59.88 43624.12 88888.00 2010-07-23 09:29:09.000 204 30796.55 59.85 43624.12 88888.00 2010-07-23 09:29:10.000 204 30796.58 59.85 43624.14 53393.71 2010-07-23 09:29:11.000 204 30796.61 59.82 43624.14 88888.00 2010-07-23 09:29:12.000 204 30796.60 59.82 43624.11 88888.00 2010-07-23 09:29:13.000 204 30796.61 59.84 43624.07 88888.00 2010-07-23 09:29:14.000 204 30796.62 59.86 43624.09 88888.00 2010-07-23 09:29:15.000 204 30796.61 59.89 43624.11 53393.74 2010-07-23 09:29:16.000 204 30796.62 59.94 43624.15 88888.00 2010-07-23 09:29:17.000 204 30796.63 59.89 43624.15 88888.00 2010-07-23 09:29:18.000 204 30796.64 59.86 43624.12 88888.00 2010-07-23 09:29:19.000 204 30796.63 59.85 43624.14 88888.00 2010-07-23 09:29:20.000 204 30796.62 59.81 43624.13 53393.80 2010-07-23 09:29:21.000 204 30796.61 59.83 43624.13 88888.00 2010-07-23 09:29:22.000 204 30796.61 59.82 43624.12 88888.00 2010-07-23 09:29:23.000 204 30796.60 59.84 43624.14 88888.00 2010-07-23 09:29:24.000 204 30796.60 59.86 43624.16 88888.00 2010-07-23 09:29:25.000 204 30796.56 59.82 43624.15 53393.77 2010-07-23 09:29:26.000 204 30796.56 59.83 43624.13 88888.00 2010-07-23 09:29:27.000 204 30796.56 59.79 43624.11 88888.00 2010-07-23 09:29:28.000 204 30796.57 59.81 43624.11 88888.00 2010-07-23 09:29:29.000 204 30796.53 59.79 43624.10 88888.00 2010-07-23 09:29:30.000 204 30796.57 59.80 43624.14 53393.77 2010-07-23 09:29:31.000 204 30796.61 59.76 43624.11 88888.00 2010-07-23 09:29:32.000 204 30796.63 59.79 43624.09 88888.00 2010-07-23 09:29:33.000 204 30796.67 59.84 43624.14 88888.00 2010-07-23 09:29:34.000 204 30796.65 59.81 43624.19 88888.00 2010-07-23 09:29:35.000 204 30796.61 59.82 43624.19 53393.84 2010-07-23 09:29:36.000 204 30796.67 59.82 43624.18 88888.00 2010-07-23 09:29:37.000 204 30796.70 59.83 43624.20 88888.00 2010-07-23 09:29:38.000 204 30796.68 59.80 43624.19 88888.00 2010-07-23 09:29:39.000 204 30796.69 59.74 43624.20 88888.00 2010-07-23 09:29:40.000 204 30796.67 59.72 43624.20 53393.87 2010-07-23 09:29:41.000 204 30796.64 59.73 43624.21 88888.00 2010-07-23 09:29:42.000 204 30796.67 59.71 43624.18 88888.00 2010-07-23 09:29:43.000 204 30796.70 59.69 43624.18 88888.00 2010-07-23 09:29:44.000 204 30796.70 59.68 43624.21 88888.00 2010-07-23 09:29:45.000 204 30796.70 59.65 43624.20 53393.86 2010-07-23 09:29:46.000 204 30796.71 59.66 43624.26 88888.00 2010-07-23 09:29:47.000 204 30796.73 59.68 43624.30 88888.00 2010-07-23 09:29:48.000 204 30796.75 59.73 43624.28 88888.00 2010-07-23 09:29:49.000 204 30796.76 59.71 43624.29 88888.00 2010-07-23 09:29:50.000 204 30796.77 59.73 43624.30 53393.89 2010-07-23 09:29:51.000 204 30796.78 59.70 43624.30 88888.00 2010-07-23 09:29:52.000 204 30796.81 59.73 43624.33 88888.00 2010-07-23 09:29:53.000 204 30796.87 59.74 43624.34 88888.00 2010-07-23 09:29:54.000 204 30796.91 59.73 43624.31 88888.00 2010-07-23 09:29:55.000 204 30796.92 59.70 43624.29 53394.00 2010-07-23 09:29:56.000 204 30796.94 59.72 43624.25 88888.00 2010-07-23 09:29:57.000 204 30796.89 59.75 43624.28 88888.00 2010-07-23 09:29:58.000 204 30796.85 59.75 43624.30 88888.00 2010-07-23 09:29:59.000 204 30796.87 59.74 43624.28 88888.00 2010-07-23 09:30:00.000 204 30796.86 59.74 43624.28 53394.01 2010-07-23 09:30:01.000 204 30796.85 59.77 43624.29 88888.00 2010-07-23 09:30:02.000 204 30796.85 59.75 43624.31 88888.00 2010-07-23 09:30:03.000 204 30796.90 59.71 43624.29 88888.00 2010-07-23 09:30:04.000 204 30796.89 59.73 43624.30 88888.00 2010-07-23 09:30:05.000 204 30796.89 59.72 43624.27 53394.02 2010-07-23 09:30:06.000 204 30796.89 59.72 43624.24 88888.00 2010-07-23 09:30:07.000 204 30796.96 59.77 43624.20 88888.00 2010-07-23 09:30:08.000 204 30796.94 59.73 43624.15 88888.00 2010-07-23 09:30:09.000 204 30796.94 59.71 43624.21 88888.00 2010-07-23 09:30:10.000 204 30796.94 59.71 43624.25 53393.97 2010-07-23 09:30:11.000 204 30796.92 59.68 43624.22 88888.00 2010-07-23 09:30:12.000 204 30796.94 59.65 43624.23 88888.00 2010-07-23 09:30:13.000 204 30797.00 59.62 43624.29 88888.00 2010-07-23 09:30:14.000 204 30797.00 59.60 43624.32 88888.00 2010-07-23 09:30:15.000 204 30797.00 59.64 43624.32 53394.11 2010-07-23 09:30:16.000 204 30796.99 59.68 43624.34 88888.00 2010-07-23 09:30:17.000 204 30796.96 59.66 43624.34 88888.00 2010-07-23 09:30:18.000 204 30796.98 59.63 43624.31 88888.00 2010-07-23 09:30:19.000 204 30796.99 59.61 43624.27 88888.00 2010-07-23 09:30:20.000 204 30796.99 59.67 43624.22 53394.15 2010-07-23 09:30:21.000 204 30796.99 59.68 43624.24 88888.00 2010-07-23 09:30:22.000 204 30797.00 59.64 43624.26 88888.00 2010-07-23 09:30:23.000 204 30797.01 59.63 43624.28 88888.00 2010-07-23 09:30:24.000 204 30797.00 59.63 43624.29 88888.00 2010-07-23 09:30:25.000 204 30796.97 59.70 43624.25 53394.10 2010-07-23 09:30:26.000 204 30796.95 59.69 43624.25 88888.00 2010-07-23 09:30:27.000 204 30796.97 59.63 43624.27 88888.00 2010-07-23 09:30:28.000 204 30797.02 59.64 43624.29 88888.00 2010-07-23 09:30:29.000 204 30797.00 59.67 43624.28 88888.00 2010-07-23 09:30:30.000 204 30796.97 59.63 43624.24 53394.16 2010-07-23 09:30:31.000 204 30797.00 59.65 43624.25 88888.00 2010-07-23 09:30:32.000 204 30797.02 59.68 43624.28 88888.00 2010-07-23 09:30:33.000 204 30797.06 59.65 43624.28 88888.00 2010-07-23 09:30:34.000 204 30797.05 59.60 43624.29 88888.00 2010-07-23 09:30:35.000 204 30797.04 59.61 43624.32 53394.14 2010-07-23 09:30:36.000 204 30797.04 59.65 43624.30 88888.00 2010-07-23 09:30:37.000 204 30797.01 59.66 43624.27 88888.00 2010-07-23 09:30:38.000 204 30797.04 59.66 43624.32 88888.00 2010-07-23 09:30:39.000 204 30797.04 59.64 43624.34 88888.00 2010-07-23 09:30:40.000 204 30797.04 59.67 43624.30 53394.17 2010-07-23 09:30:41.000 204 30797.09 59.73 43624.27 88888.00 2010-07-23 09:30:42.000 204 30797.07 59.77 43624.15 88888.00 2010-07-23 09:30:43.000 204 30797.05 59.76 43624.27 88888.00 2010-07-23 09:30:44.000 204 30797.05 59.73 43624.28 88888.00 2010-07-23 09:30:45.000 204 30797.03 59.73 43624.34 53394.12 2010-07-23 09:30:46.000 204 30797.04 59.72 43624.39 88888.00 2010-07-23 09:30:47.000 204 30797.08 59.71 43624.32 88888.00 2010-07-23 09:30:48.000 204 30797.10 59.69 43624.32 88888.00 2010-07-23 09:30:49.000 204 30797.10 59.67 43624.30 88888.00 2010-07-23 09:30:50.000 204 30797.07 59.68 43624.31 53394.19 2010-07-23 09:30:51.000 204 30797.00 59.64 43624.32 88888.00 2010-07-23 09:30:52.000 204 30797.02 59.62 43624.30 88888.00 2010-07-23 09:30:53.000 204 30796.98 59.62 43624.25 88888.00 2010-07-23 09:30:54.000 204 30796.99 59.62 43624.23 88888.00 2010-07-23 09:30:55.000 204 30796.98 59.61 43624.23 53394.13 2010-07-23 09:30:56.000 204 30796.91 59.63 43624.22 88888.00 2010-07-23 09:30:57.000 204 30796.89 59.60 43624.23 88888.00 2010-07-23 09:30:58.000 204 30796.86 59.56 43624.23 88888.00 2010-07-23 09:30:59.000 204 30796.84 59.57 43624.20 88888.00 2010-07-23 09:31:00.000 204 30796.84 59.57 43624.18 53394.07 2010-07-23 09:31:01.000 204 30796.81 59.60 43624.21 88888.00 2010-07-23 09:31:02.000 204 30796.82 59.58 43624.21 88888.00 2010-07-23 09:31:03.000 204 30796.81 59.57 43624.21 88888.00 2010-07-23 09:31:04.000 204 30796.79 59.56 43624.22 88888.00 2010-07-23 09:31:05.000 204 30796.77 59.54 43624.20 53394.00 2010-07-23 09:31:06.000 204 30796.77 59.55 43624.20 88888.00 2010-07-23 09:31:07.000 204 30796.77 59.56 43624.23 88888.00 2010-07-23 09:31:08.000 204 30796.80 59.53 43624.20 88888.00 2010-07-23 09:31:09.000 204 30796.81 59.54 43624.21 88888.00 2010-07-23 09:31:10.000 204 30796.78 59.55 43624.18 53393.99 2010-07-23 09:31:11.000 204 30796.80 59.55 43624.15 88888.00 2010-07-23 09:31:12.000 204 30796.84 59.52 43624.18 88888.00 2010-07-23 09:31:13.000 204 30796.82 59.58 43624.18 88888.00 2010-07-23 09:31:14.000 204 30796.81 59.61 43624.24 88888.00 2010-07-23 09:31:15.000 204 30796.83 59.65 43624.21 53393.97 2010-07-23 09:31:16.000 204 30796.82 59.65 43624.26 88888.00 2010-07-23 09:31:17.000 204 30796.80 59.64 43624.25 88888.00 2010-07-23 09:31:18.000 204 30796.81 59.65 43624.23 88888.00 2010-07-23 09:31:19.000 204 30796.78 59.63 43624.25 88888.00 2010-07-23 09:31:20.000 204 30796.77 59.60 43624.22 53394.01 2010-07-23 09:31:21.000 204 30796.79 59.57 43624.20 88888.00 2010-07-23 09:31:22.000 204 30796.76 59.59 43624.22 88888.00 2010-07-23 09:31:23.000 204 30796.77 59.59 43624.28 88888.00 2010-07-23 09:31:24.000 204 30796.81 59.63 43624.25 88888.00 2010-07-23 09:31:25.000 204 30796.82 59.64 43624.24 53394.05 2010-07-23 09:31:26.000 204 30796.80 59.61 43624.23 88888.00 2010-07-23 09:31:27.000 204 30796.81 59.61 43624.25 88888.00 2010-07-23 09:31:28.000 204 30796.81 59.63 43624.26 88888.00 2010-07-23 09:31:29.000 204 30796.78 59.61 43624.28 88888.00 2010-07-23 09:31:30.000 204 30796.76 59.61 43624.23 53394.01 2010-07-23 09:31:31.000 204 30796.76 59.66 43624.21 88888.00 2010-07-23 09:31:32.000 204 30796.79 59.65 43624.23 88888.00 2010-07-23 09:31:33.000 204 30796.80 59.64 43624.25 88888.00 2010-07-23 09:31:34.000 204 30796.82 59.65 43624.23 88888.00 2010-07-23 09:31:35.000 204 30796.79 59.66 43624.24 53394.00 2010-07-23 09:31:36.000 204 30796.81 59.64 43624.23 88888.00 2010-07-23 09:31:37.000 204 30796.83 59.69 43624.26 88888.00 2010-07-23 09:31:38.000 204 30796.83 59.72 43624.32 88888.00 2010-07-23 09:31:39.000 204 30796.86 59.67 43624.29 88888.00 2010-07-23 09:31:40.000 204 30796.88 59.65 43624.34 53394.05 2010-07-23 09:31:41.000 204 30796.85 59.64 43624.32 88888.00 2010-07-23 09:31:42.000 204 30796.88 59.63 43624.29 88888.00 2010-07-23 09:31:43.000 204 30796.93 59.60 43624.29 88888.00 2010-07-23 09:31:44.000 204 30796.92 59.62 43624.29 88888.00 2010-07-23 09:31:45.000 204 30796.88 59.58 43624.27 53394.12 2010-07-23 09:31:46.000 204 30796.89 59.60 43624.30 88888.00 2010-07-23 09:31:47.000 204 30796.89 59.66 43624.30 88888.00 2010-07-23 09:31:48.000 204 30796.93 59.65 43624.31 88888.00 2010-07-23 09:31:49.000 204 30796.95 59.67 43624.37 88888.00 2010-07-23 09:31:50.000 204 30796.95 59.67 43624.34 53394.14 2010-07-23 09:31:51.000 204 30796.93 59.65 43624.34 88888.00 2010-07-23 09:31:52.000 204 30796.94 59.69 43624.37 88888.00 2010-07-23 09:31:53.000 204 30796.92 59.73 43624.38 88888.00 2010-07-23 09:31:54.000 204 30796.91 59.72 43624.36 88888.00 2010-07-23 09:31:55.000 204 30796.94 59.71 43624.37 53394.12 2010-07-23 09:31:56.000 204 30796.95 59.73 43624.36 88888.00 2010-07-23 09:31:57.000 204 30796.97 59.72 43624.32 88888.00 2010-07-23 09:31:58.000 204 30797.00 59.71 43624.33 88888.00 2010-07-23 09:31:59.000 204 30797.02 59.70 43624.38 88888.00 2010-07-23 09:32:00.000 204 30797.05 59.72 43624.39 53394.20 2010-07-23 09:32:01.000 204 30797.06 59.72 43624.29 88888.00 2010-07-23 09:32:02.000 204 30797.10 59.73 43624.31 88888.00 2010-07-23 09:32:03.000 204 30797.10 59.74 43624.34 88888.00 2010-07-23 09:32:04.000 204 30797.10 59.72 43624.36 88888.00 2010-07-23 09:32:05.000 204 30797.11 59.68 43624.36 53394.25 2010-07-23 09:32:06.000 204 30797.15 59.67 43624.31 88888.00 2010-07-23 09:32:07.000 204 30797.18 59.69 43624.32 88888.00 2010-07-23 09:32:08.000 204 30797.16 59.67 43624.28 88888.00 2010-07-23 09:32:09.000 204 30797.21 59.67 43624.22 88888.00 2010-07-23 09:32:10.000 204 30797.18 59.63 43624.20 53394.30 2010-07-23 09:32:11.000 204 30797.16 59.62 43624.22 88888.00 2010-07-23 09:32:12.000 204 30797.16 59.61 43624.23 88888.00 2010-07-23 09:32:13.000 204 30797.15 59.63 43624.23 88888.00 2010-07-23 09:32:14.000 204 30797.16 59.64 43624.22 88888.00 2010-07-23 09:32:15.000 204 30797.20 59.65 43624.24 53394.28 2010-07-23 09:32:16.000 204 30797.21 59.63 43624.21 88888.00 2010-07-23 09:32:17.000 204 30797.18 59.67 43624.25 88888.00 2010-07-23 09:32:18.000 204 30797.13 59.70 43624.27 88888.00 2010-07-23 09:32:19.000 204 30797.13 59.66 43624.26 88888.00 2010-07-23 09:32:20.000 204 30797.11 59.65 43624.26 53394.28 2010-07-23 09:32:21.000 204 30797.09 59.57 43624.21 88888.00 2010-07-23 09:32:22.000 204 30797.09 59.57 43624.19 88888.00 2010-07-23 09:32:23.000 204 30797.11 59.59 43624.20 88888.00 2010-07-23 09:32:24.000 204 30797.14 59.60 43624.25 88888.00 2010-07-23 09:32:25.000 204 30797.14 59.63 43624.27 53394.27 2010-07-23 09:32:26.000 204 30797.16 59.62 43624.21 88888.00 2010-07-23 09:32:27.000 204 30797.13 59.60 43624.21 88888.00 2010-07-23 09:32:28.000 204 30797.13 59.60 43624.20 88888.00 2010-07-23 09:32:29.000 204 30797.17 59.58 43624.24 88888.00 2010-07-23 09:32:30.000 204 30797.19 59.59 43624.29 53394.28 2010-07-23 09:32:31.000 204 30797.20 59.60 43624.25 88888.00 2010-07-23 09:32:32.000 204 30797.17 59.60 43624.23 88888.00 2010-07-23 09:32:33.000 204 30797.15 59.62 43624.25 88888.00 2010-07-23 09:32:34.000 204 30797.16 59.69 43624.29 88888.00 2010-07-23 09:32:35.000 204 30797.21 59.68 43624.27 53394.31 2010-07-23 09:32:36.000 204 30797.23 59.66 43624.31 88888.00 2010-07-23 09:32:37.000 204 30797.24 59.71 43624.34 88888.00 2010-07-23 09:32:38.000 204 30797.20 59.70 43624.33 88888.00 2010-07-23 09:32:39.000 204 30797.21 59.70 43624.30 88888.00 2010-07-23 09:32:40.000 204 30797.21 59.70 43624.26 53394.33 2010-07-23 09:32:41.000 204 30797.21 59.69 43624.29 88888.00 2010-07-23 09:32:42.000 204 30797.23 59.64 43624.22 88888.00 2010-07-23 09:32:43.000 204 30797.21 59.65 43624.23 88888.00 2010-07-23 09:32:44.000 204 30797.17 59.68 43624.25 88888.00 2010-07-23 09:32:45.000 204 30797.17 59.65 43624.25 53394.29 2010-07-23 09:32:46.000 204 30797.18 59.67 43624.25 88888.00 2010-07-23 09:32:47.000 204 30797.21 59.67 43624.30 88888.00 2010-07-23 09:32:48.000 204 30797.23 59.67 43624.30 88888.00 2010-07-23 09:32:49.000 204 30797.24 59.66 43624.29 88888.00 2010-07-23 09:32:50.000 204 30797.25 59.66 43624.32 53394.33 2010-07-23 09:32:51.000 204 30797.26 59.67 43624.30 88888.00 2010-07-23 09:32:52.000 204 30797.25 59.64 43624.33 88888.00 2010-07-23 09:32:53.000 204 30797.32 59.63 43624.33 88888.00 2010-07-23 09:32:54.000 204 30797.35 59.66 43624.33 88888.00 2010-07-23 09:32:55.000 204 30797.35 59.64 43624.34 53394.39 2010-07-23 09:32:56.000 204 30797.36 59.60 43624.30 88888.00 2010-07-23 09:32:57.000 204 30797.39 59.59 43624.34 88888.00 2010-07-23 09:32:58.000 204 30797.37 59.60 43624.38 88888.00 2010-07-23 09:32:59.000 204 30797.37 59.60 43624.39 88888.00 2010-07-23 09:33:00.000 204 30797.38 59.59 43624.43 53394.40 2010-07-23 09:33:01.000 204 30797.39 59.61 43624.42 88888.00 2010-07-23 09:33:02.000 204 30797.38 59.63 43624.40 88888.00 2010-07-23 09:33:03.000 204 30797.38 59.58 43624.40 88888.00 2010-07-23 09:33:04.000 204 30797.35 59.60 43624.41 88888.00 2010-07-23 09:33:05.000 204 30797.33 59.57 43624.41 53394.39 2010-07-23 09:33:06.000 204 30797.32 59.58 43624.39 88888.00 2010-07-23 09:33:07.000 204 30797.32 59.57 43624.37 88888.00 2010-07-23 09:33:08.000 204 30797.34 59.59 43624.36 88888.00 2010-07-23 09:33:09.000 204 30797.31 59.59 43624.39 88888.00 2010-07-23 09:33:10.000 204 30797.27 59.56 43624.37 53394.40 2010-07-23 09:33:11.000 204 30797.29 59.57 43624.36 88888.00 2010-07-23 09:33:12.000 204 30797.24 59.55 43624.36 88888.00 2010-07-23 09:33:13.000 204 30797.19 59.49 43624.37 88888.00 2010-07-23 09:33:14.000 204 30797.19 59.52 43624.35 88888.00 2010-07-23 09:33:15.000 204 30797.22 59.54 43624.33 53394.33 2010-07-23 09:33:16.000 204 30797.23 59.55 43624.31 88888.00 2010-07-23 09:33:17.000 204 30797.19 59.54 43624.32 88888.00 2010-07-23 09:33:18.000 204 30797.13 59.53 43624.34 88888.00 2010-07-23 09:33:19.000 204 30797.12 59.50 43624.33 88888.00 2010-07-23 09:33:20.000 204 30797.10 59.51 43624.28 53394.26 2010-07-23 09:33:21.000 204 30797.08 59.52 43624.28 88888.00 2010-07-23 09:33:22.000 204 30797.06 59.51 43624.26 88888.00 2010-07-23 09:33:23.000 204 30797.01 59.49 43624.25 88888.00 2010-07-23 09:33:24.000 204 30796.96 59.49 43624.31 88888.00 2010-07-23 09:33:25.000 204 30796.94 59.46 43624.35 53394.15 2010-07-23 09:33:26.000 204 30796.90 59.49 43624.31 88888.00 2010-07-23 09:33:27.000 204 30796.90 59.47 43624.23 88888.00 2010-07-23 09:33:28.000 204 30796.89 59.45 43624.26 88888.00 2010-07-23 09:33:29.000 204 30796.87 59.50 43624.28 88888.00 2010-07-23 09:33:30.000 204 30796.89 59.48 43624.24 53394.07 2010-07-23 09:33:31.000 204 30796.86 59.45 43624.27 88888.00 2010-07-23 09:33:32.000 204 30796.88 59.45 43624.27 88888.00 2010-07-23 09:33:33.000 204 30796.85 59.48 43624.26 88888.00 2010-07-23 09:33:34.000 204 30796.84 59.47 43624.25 88888.00 2010-07-23 09:33:35.000 204 30796.79 59.44 43624.26 53394.05 2010-07-23 09:33:36.000 204 30796.78 59.46 43624.24 88888.00 2010-07-23 09:33:37.000 204 30796.79 59.49 43624.24 88888.00 2010-07-23 09:33:38.000 204 30796.80 59.50 43624.24 88888.00 2010-07-23 09:33:39.000 204 30796.79 59.53 43624.29 88888.00 2010-07-23 09:33:40.000 204 30796.74 59.51 43624.26 53394.03 2010-07-23 09:33:41.000 204 30796.74 59.53 43624.28 88888.00 2010-07-23 09:33:42.000 204 30796.71 59.59 43624.31 88888.00 2010-07-23 09:33:43.000 204 30796.73 59.60 43624.34 88888.00 2010-07-23 09:33:44.000 204 30796.73 59.59 43624.28 88888.00 2010-07-23 09:33:45.000 204 30796.70 59.58 43624.28 53393.98 2010-07-23 09:33:46.000 204 30796.69 59.55 43624.29 88888.00 2010-07-23 09:33:47.000 204 30796.71 59.57 43624.30 88888.00 2010-07-23 09:33:48.000 204 30796.71 59.58 43624.30 88888.00 2010-07-23 09:33:49.000 204 30796.68 59.60 43624.27 88888.00 2010-07-23 09:33:50.000 204 30796.67 59.61 43624.28 53393.98 2010-07-23 09:33:51.000 204 30796.65 59.62 43624.31 88888.00 2010-07-23 09:33:52.000 204 30796.65 59.60 43624.27 88888.00 2010-07-23 09:33:53.000 204 30796.52 59.47 43624.36 88888.00 2010-07-23 09:33:54.000 204 30796.54 59.53 43624.36 88888.00 2010-07-23 09:33:55.000 204 30796.58 59.58 43624.28 53393.93 2010-07-23 09:33:56.000 204 30796.55 59.56 43624.29 88888.00 2010-07-23 09:33:57.000 204 30796.51 59.58 43624.25 88888.00 2010-07-23 09:33:58.000 204 30796.50 59.55 43624.26 88888.00 2010-07-23 09:33:59.000 204 30796.46 59.55 43624.26 88888.00 2010-07-23 09:34:00.000 204 30796.44 59.58 43624.25 53393.80 2010-07-23 09:34:01.000 204 30796.38 59.56 43624.25 88888.00 2010-07-23 09:34:02.000 204 30796.38 59.56 43624.24 88888.00 2010-07-23 09:34:03.000 204 30796.41 59.58 43624.23 88888.00 2010-07-23 09:34:04.000 204 30796.38 59.57 43624.19 88888.00 2010-07-23 09:34:05.000 204 30796.32 59.56 43624.20 53393.70 2010-07-23 09:34:06.000 204 30796.29 59.60 43624.16 88888.00 2010-07-23 09:34:07.000 204 30796.24 59.59 43624.14 88888.00 2010-07-23 09:34:08.000 204 30796.21 59.63 43624.18 88888.00 2010-07-23 09:34:09.000 204 30796.16 59.60 43624.19 88888.00 2010-07-23 09:34:10.000 204 30796.15 59.57 43624.17 53393.60 2010-07-23 09:34:11.000 204 30796.15 59.58 43624.15 88888.00 2010-07-23 09:34:12.000 204 30796.10 59.57 43624.14 88888.00 2010-07-23 09:34:13.000 204 30796.04 59.57 43624.16 88888.00 2010-07-23 09:34:14.000 204 30796.05 59.58 43624.17 88888.00 2010-07-23 09:34:15.000 204 30796.03 59.59 43624.18 53393.48 2010-07-23 09:34:16.000 204 30796.05 59.56 43624.17 88888.00 2010-07-23 09:34:17.000 204 30795.99 59.54 43624.15 88888.00 2010-07-23 09:34:18.000 204 30795.96 59.59 43624.15 88888.00 2010-07-23 09:34:19.000 204 30795.98 59.62 43624.15 88888.00 2010-07-23 09:34:20.000 204 30795.93 59.61 43624.14 53393.43 2010-07-23 09:34:21.000 204 30795.94 59.61 43624.12 88888.00 2010-07-23 09:34:22.000 204 30795.93 59.61 43624.15 88888.00 2010-07-23 09:34:23.000 204 30795.94 59.63 43624.18 88888.00 2010-07-23 09:34:24.000 204 30795.94 59.63 43624.15 88888.00 2010-07-23 09:34:25.000 204 30795.94 59.63 43624.15 53393.37 2010-07-23 09:34:26.000 204 30795.98 59.65 43624.18 88888.00 2010-07-23 09:34:27.000 204 30796.03 59.67 43624.18 88888.00 2010-07-23 09:34:28.000 204 30796.03 59.65 43624.15 88888.00 2010-07-23 09:34:29.000 204 30796.02 59.63 43624.14 88888.00 2010-07-23 09:34:30.000 204 30796.02 59.66 43624.12 53393.39 2010-07-23 09:34:31.000 204 30796.03 59.66 43624.11 88888.00 2010-07-23 09:34:32.000 204 30796.04 59.69 43624.13 88888.00 2010-07-23 09:34:33.000 204 30796.04 59.72 43624.14 88888.00 2010-07-23 09:34:34.000 204 30796.02 59.73 43624.20 88888.00 2010-07-23 09:34:35.000 204 30796.01 59.72 43624.16 53393.43 2010-07-23 09:34:36.000 204 30796.06 59.72 43624.16 88888.00 2010-07-23 09:34:37.000 204 30796.10 59.70 43624.17 88888.00 2010-07-23 09:34:38.000 204 30796.10 59.70 43624.13 88888.00 2010-07-23 09:34:39.000 204 30796.10 59.74 43624.11 88888.00 2010-07-23 09:34:40.000 204 30796.11 59.65 43624.09 53393.48 2010-07-23 09:34:41.000 204 30796.10 59.65 43624.10 88888.00 2010-07-23 09:34:42.000 204 30796.14 59.70 43624.12 88888.00 2010-07-23 09:34:43.000 204 30796.14 59.71 43624.11 88888.00 2010-07-23 09:34:44.000 204 30796.15 59.69 43624.15 88888.00 2010-07-23 09:34:45.000 204 30796.13 59.91 43624.39 53393.49 2010-07-23 09:34:46.000 204 30796.18 59.70 43624.24 88888.00 2010-07-23 09:34:47.000 204 30796.20 59.64 43624.21 88888.00 2010-07-23 09:34:48.000 204 30796.22 59.65 43624.17 88888.00 2010-07-23 09:34:49.000 204 30796.20 59.63 43624.13 88888.00 2010-07-23 09:34:50.000 204 30796.19 59.64 43624.12 53393.56 2010-07-23 09:34:51.000 204 30796.23 59.63 43624.14 88888.00 2010-07-23 09:34:52.000 204 30796.21 59.65 43624.18 88888.00 2010-07-23 09:34:53.000 204 30796.20 59.64 43624.18 88888.00 2010-07-23 09:34:54.000 204 30796.26 59.66 43624.15 88888.00 2010-07-23 09:34:55.000 204 30796.29 59.68 43624.17 53393.60 2010-07-23 09:34:56.000 204 30796.32 59.67 43624.16 88888.00 2010-07-23 09:34:57.000 204 30796.32 59.68 43624.15 88888.00 2010-07-23 09:34:58.000 204 30796.38 59.68 43624.11 88888.00 2010-07-23 09:34:59.000 204 30796.42 59.67 43624.15 88888.00 2010-07-23 09:35:00.000 204 30796.43 59.68 43624.18 53393.70 2010-07-23 09:35:01.000 204 30796.43 59.66 43624.15 88888.00 2010-07-23 09:35:02.000 204 30796.44 59.65 43624.17 88888.00 2010-07-23 09:35:03.000 204 30796.46 59.66 43624.22 88888.00 2010-07-23 09:35:04.000 204 30796.48 59.64 43624.19 88888.00 2010-07-23 09:35:05.000 204 30796.48 59.63 43624.17 53393.77 2010-07-23 09:35:06.000 204 30796.51 59.67 43624.18 88888.00 2010-07-23 09:35:07.000 204 30796.53 59.66 43624.24 88888.00 2010-07-23 09:35:08.000 204 30796.54 59.66 43624.27 88888.00 2010-07-23 09:35:09.000 204 30796.56 59.61 43624.20 88888.00 2010-07-23 09:35:10.000 204 30796.57 59.60 43624.17 53393.78 2010-07-23 09:35:11.000 204 30796.60 59.60 43624.17 88888.00 2010-07-23 09:35:12.000 204 30796.59 59.58 43624.17 88888.00 2010-07-23 09:35:13.000 204 30796.60 59.56 43624.19 88888.00 2010-07-23 09:35:14.000 204 30796.62 59.59 43624.18 88888.00 2010-07-23 09:35:15.000 204 30796.60 59.59 43624.15 53393.82 2010-07-23 09:35:16.000 204 30796.61 59.56 43624.21 88888.00 2010-07-23 09:35:17.000 204 30796.65 59.56 43624.19 88888.00 2010-07-23 09:35:18.000 204 30796.63 59.56 43624.19 88888.00 2010-07-23 09:35:19.000 204 30796.63 59.52 43624.15 88888.00 2010-07-23 09:35:20.000 204 30796.60 59.51 43624.15 53393.88 2010-07-23 09:35:21.000 204 30796.60 59.52 43624.14 88888.00 2010-07-23 09:35:22.000 204 30796.61 59.50 43624.16 88888.00 2010-07-23 09:35:23.000 204 30796.64 59.57 43624.15 88888.00 2010-07-23 09:35:24.000 204 30796.64 59.56 43624.18 88888.00 2010-07-23 09:35:25.000 204 30796.62 59.58 43624.15 53393.88 2010-07-23 09:35:26.000 204 30796.64 59.56 43624.11 88888.00 2010-07-23 09:35:27.000 204 30796.64 59.56 43624.15 88888.00 2010-07-23 09:35:28.000 204 30796.61 59.53 43624.21 88888.00 2010-07-23 09:35:29.000 204 30796.63 59.55 43624.23 88888.00 2010-07-23 09:35:30.000 204 30796.65 59.56 43624.19 53393.89 2010-07-23 09:35:31.000 204 30796.62 59.54 43624.17 88888.00 2010-07-23 09:35:32.000 204 30796.62 59.54 43624.16 88888.00 2010-07-23 09:35:33.000 204 30796.64 59.53 43624.15 88888.00 2010-07-23 09:35:34.000 204 30796.62 59.51 43624.16 88888.00 2010-07-23 09:35:35.000 204 30796.59 59.51 43624.18 53393.89 2010-07-23 09:35:36.000 204 30796.58 59.52 43624.21 88888.00 2010-07-23 09:35:37.000 204 30796.57 59.51 43624.22 88888.00 2010-07-23 09:35:38.000 204 30796.54 59.48 43624.23 88888.00 2010-07-23 09:35:39.000 204 30796.53 59.47 43624.19 88888.00 2010-07-23 09:35:40.000 204 30796.49 59.44 43624.15 53393.86 2010-07-23 09:35:41.000 204 30796.44 59.47 43624.15 88888.00 2010-07-23 09:35:42.000 204 30796.47 59.49 43624.16 88888.00 2010-07-23 09:35:43.000 204 30796.45 59.48 43624.15 88888.00 2010-07-23 09:35:44.000 204 30796.43 59.45 43624.17 88888.00 2010-07-23 09:35:45.000 204 30796.42 59.45 43624.17 53393.72 2010-07-23 09:35:46.000 204 30796.39 59.47 43624.16 88888.00 2010-07-23 09:35:47.000 204 30796.36 59.47 43624.17 88888.00 2010-07-23 09:35:48.000 204 30796.34 59.46 43624.18 88888.00 2010-07-23 09:35:49.000 204 30796.33 59.44 43624.17 88888.00 2010-07-23 09:35:50.000 204 30796.32 59.49 43624.16 53393.64 2010-07-23 09:35:51.000 204 30796.31 59.49 43624.19 88888.00 2010-07-23 09:35:52.000 204 30796.27 59.43 43624.20 88888.00 2010-07-23 09:35:53.000 204 30796.23 59.47 43624.14 88888.00 2010-07-23 09:35:54.000 204 30796.21 59.49 43624.11 88888.00 2010-07-23 09:35:55.000 204 30796.17 59.47 43624.12 53393.57 2010-07-23 09:35:56.000 204 30796.13 59.44 43624.12 88888.00 2010-07-23 09:35:57.000 204 30796.06 59.41 43624.06 88888.00 2010-07-23 09:35:58.000 204 30796.04 59.40 43624.08 88888.00 2010-07-23 09:35:59.000 204 30796.03 59.37 43624.05 88888.00 2010-07-23 09:36:00.000 204 30795.97 59.37 43624.06 53393.45 2010-07-23 09:36:01.000 204 30795.93 59.41 43624.08 88888.00 2010-07-23 09:36:02.000 204 30795.90 59.42 43624.05 88888.00 2010-07-23 09:36:03.000 204 30795.85 59.38 43624.07 88888.00 2010-07-23 09:36:04.000 204 30795.84 59.35 43624.04 88888.00 2010-07-23 09:36:05.000 204 30795.84 59.39 43624.06 53393.31 2010-07-23 09:36:06.000 204 30795.79 59.38 43624.05 88888.00 2010-07-23 09:36:07.000 204 30795.74 59.38 43624.02 88888.00 2010-07-23 09:36:08.000 204 30795.74 59.35 43624.00 88888.00 2010-07-23 09:36:09.000 204 30795.70 59.33 43624.01 88888.00 2010-07-23 09:36:10.000 204 30795.70 59.35 43624.06 53393.15 2010-07-23 09:36:11.000 204 30795.67 59.35 43624.06 88888.00 2010-07-23 09:36:12.000 204 30795.67 59.30 43624.02 88888.00 2010-07-23 09:36:13.000 204 30795.67 59.30 43624.01 88888.00 2010-07-23 09:36:14.000 204 30795.67 59.34 43624.07 88888.00 2010-07-23 09:36:15.000 204 30795.64 59.32 43624.02 53393.09 2010-07-23 09:36:16.000 204 30795.62 59.30 43623.96 88888.00 2010-07-23 09:36:17.000 204 30795.64 59.33 43623.98 88888.00 2010-07-23 09:36:18.000 204 30795.62 59.32 43624.00 88888.00 2010-07-23 09:36:19.000 204 30795.61 59.29 43623.96 88888.00 2010-07-23 09:36:20.000 204 30795.61 59.28 43623.95 53393.05 2010-07-23 09:36:21.000 204 30795.58 59.29 43623.97 88888.00 2010-07-23 09:36:22.000 204 30795.56 59.27 43623.93 88888.00 2010-07-23 09:36:23.000 204 30795.56 59.30 43623.91 88888.00 2010-07-23 09:36:24.000 204 30795.54 59.28 43623.93 88888.00 2010-07-23 09:36:25.000 204 30795.53 59.28 43623.95 53393.01 2010-07-23 09:36:26.000 204 30795.56 59.30 43623.95 88888.00 2010-07-23 09:36:27.000 204 30795.55 59.31 43623.95 88888.00 2010-07-23 09:36:28.000 204 30795.53 59.28 43623.96 88888.00 2010-07-23 09:36:29.000 204 30795.54 59.32 43623.99 88888.00 2010-07-23 09:36:30.000 204 30795.54 59.32 43624.02 53393.03 2010-07-23 09:36:31.000 204 30795.55 59.28 43624.04 88888.00 2010-07-23 09:36:32.000 204 30795.55 59.32 43624.04 88888.00 2010-07-23 09:36:33.000 204 30795.56 59.30 43624.08 88888.00 2010-07-23 09:36:34.000 204 30795.57 59.31 43624.07 88888.00 2010-07-23 09:36:35.000 204 30795.59 59.35 43624.09 53393.07 2010-07-23 09:36:36.000 204 30795.58 59.34 43624.03 88888.00 2010-07-23 09:36:37.000 204 30795.58 59.34 43623.96 88888.00 2010-07-23 09:36:38.000 204 30795.58 59.40 43623.97 88888.00 2010-07-23 09:36:39.000 204 30795.57 59.39 43624.06 88888.00 2010-07-23 09:36:40.000 204 30795.59 59.37 43624.05 53393.06 2010-07-23 09:36:41.000 204 30795.56 59.37 43624.02 88888.00 2010-07-23 09:36:42.000 204 30795.56 59.34 43623.98 88888.00 2010-07-23 09:36:43.000 204 30795.53 59.29 43624.11 88888.00 2010-07-23 09:36:44.000 204 30795.57 59.37 43624.06 88888.00 2010-07-23 09:36:45.000 204 30795.58 59.32 43624.01 53393.02 2010-07-23 09:36:46.000 204 30795.56 59.30 43624.00 88888.00 2010-07-23 09:36:47.000 204 30795.54 59.29 43623.92 88888.00 2010-07-23 09:36:48.000 204 30795.55 59.29 43623.95 88888.00 2010-07-23 09:36:49.000 204 30795.56 59.30 43623.97 88888.00 2010-07-23 09:36:50.000 204 30795.55 59.28 43623.91 53393.03 2010-07-23 09:36:51.000 204 30795.53 59.30 43623.90 88888.00 2010-07-23 09:36:52.000 204 30795.50 59.33 43623.95 88888.00 2010-07-23 09:36:53.000 204 30795.51 59.28 43623.94 88888.00 2010-07-23 09:36:54.000 204 30795.53 59.32 43623.94 88888.00 2010-07-23 09:36:55.000 204 30795.53 59.29 43623.97 53392.99 2010-07-23 09:36:56.000 204 30795.54 59.32 43624.01 88888.00 2010-07-23 09:36:57.000 204 30795.55 59.30 43623.99 88888.00 2010-07-23 09:36:58.000 204 30795.58 59.28 43624.00 88888.00 2010-07-23 09:36:59.000 204 30795.54 59.24 43624.02 88888.00 2010-07-23 09:37:00.000 204 30795.53 59.23 43624.01 53393.07 2010-07-23 09:37:01.000 204 30795.53 59.24 43624.02 88888.00 2010-07-23 09:37:02.000 204 30795.58 59.25 43624.04 88888.00 2010-07-23 09:37:03.000 204 30795.60 59.29 43624.07 88888.00 2010-07-23 09:37:04.000 204 30795.56 59.32 43624.13 88888.00 2010-07-23 09:37:05.000 204 30795.53 59.28 43624.16 53393.03 2010-07-23 09:37:06.000 204 30795.55 59.29 43624.09 88888.00 2010-07-23 09:37:07.000 204 30795.53 59.30 43624.01 88888.00 2010-07-23 09:37:08.000 204 30795.57 59.31 43624.00 88888.00 2010-07-23 09:37:09.000 204 30795.61 59.36 43624.01 88888.00 2010-07-23 09:37:10.000 204 30795.64 59.35 43623.99 53393.05 2010-07-23 09:37:11.000 204 30795.59 59.34 43623.98 88888.00 2010-07-23 09:37:12.000 204 30795.56 59.33 43624.00 88888.00 2010-07-23 09:37:13.000 204 30795.59 59.34 43624.01 88888.00 2010-07-23 09:37:14.000 204 30795.58 59.31 43624.01 88888.00 2010-07-23 09:37:15.000 204 30795.56 59.30 43623.98 53393.04 2010-07-23 09:37:16.000 204 30795.58 59.29 43623.99 88888.00 2010-07-23 09:37:17.000 204 30795.58 59.31 43624.00 88888.00 2010-07-23 09:37:18.000 204 30795.55 59.31 43623.99 88888.00 2010-07-23 09:37:19.000 204 30795.56 59.24 43623.99 88888.00 2010-07-23 09:37:20.000 204 30795.52 59.23 43624.03 53393.05 2010-07-23 09:37:21.000 204 30795.52 59.22 43624.06 88888.00 2010-07-23 09:37:22.000 204 30795.55 59.20 43624.07 88888.00 2010-07-23 09:37:23.000 204 30795.54 59.20 43624.09 88888.00 2010-07-23 09:37:24.000 204 30795.53 59.23 43624.06 88888.00 2010-07-23 09:37:25.000 204 30795.54 59.22 43624.03 53392.98 2010-07-23 09:37:26.000 204 30795.56 59.27 43624.03 88888.00 2010-07-23 09:37:27.000 204 30795.57 59.23 43624.06 88888.00 2010-07-23 09:37:28.000 204 30795.54 59.23 43624.04 88888.00 2010-07-23 09:37:29.000 204 30795.55 59.20 43624.06 88888.00 2010-07-23 09:37:30.000 204 30795.54 59.18 43624.07 53392.93 2010-07-23 09:37:31.000 204 30795.49 59.20 43624.00 88888.00 2010-07-23 09:37:32.000 204 30795.48 59.20 43624.03 88888.00 2010-07-23 09:37:33.000 204 30795.34 59.08 43624.17 88888.00 2010-07-23 09:37:34.000 204 30795.47 59.17 43624.10 88888.00 2010-07-23 09:37:35.000 204 30795.49 59.16 43624.02 53392.92 2010-07-23 09:37:36.000 204 30795.49 59.13 43623.97 88888.00 2010-07-23 09:37:37.000 204 30795.51 59.14 43624.02 88888.00 2010-07-23 09:37:38.000 204 30795.50 59.13 43624.05 88888.00 2010-07-23 09:37:39.000 204 30795.50 59.13 43623.99 88888.00 2010-07-23 09:37:40.000 204 30795.51 59.15 43623.97 53392.97 2010-07-23 09:37:41.000 204 30795.47 59.16 43624.05 88888.00 2010-07-23 09:37:42.000 204 30795.51 59.25 43624.04 88888.00 2010-07-23 09:37:43.000 204 30795.51 59.28 43623.98 88888.00 2010-07-23 09:37:44.000 204 30795.48 59.26 43623.99 88888.00 2010-07-23 09:37:45.000 204 30795.48 59.18 43623.97 53392.98 2010-07-23 09:37:46.000 204 30795.48 59.21 43623.96 88888.00 2010-07-23 09:37:47.000 204 30795.47 59.24 43623.94 88888.00 2010-07-23 09:37:48.000 204 30795.50 59.22 43623.94 88888.00 2010-07-23 09:37:49.000 204 30795.47 59.26 43623.93 88888.00 2010-07-23 09:37:50.000 204 30795.45 59.25 43623.93 53393.00 2010-07-23 09:37:51.000 204 30795.40 59.23 43623.98 88888.00 2010-07-23 09:37:52.000 204 30795.41 59.24 43623.98 88888.00 2010-07-23 09:37:53.000 204 30795.39 59.23 43623.98 88888.00 2010-07-23 09:37:54.000 204 30795.35 59.20 43623.98 88888.00 2010-07-23 09:37:55.000 204 30795.29 59.13 43624.02 53392.94 2010-07-23 09:37:56.000 204 30795.34 59.18 43623.96 88888.00 2010-07-23 09:37:57.000 204 30795.32 59.18 43623.98 88888.00 2010-07-23 09:37:58.000 204 30795.33 59.22 43623.96 88888.00 2010-07-23 09:37:59.000 204 30795.32 59.22 43623.97 88888.00 2010-07-23 09:38:00.000 204 30795.27 59.19 43623.93 53392.86 2010-07-23 09:38:01.000 204 30795.28 59.19 43623.91 88888.00 2010-07-23 09:38:02.000 204 30795.32 59.22 43623.86 88888.00 2010-07-23 09:38:03.000 204 30795.34 59.24 43623.84 88888.00 2010-07-23 09:38:04.000 204 30795.26 59.22 43623.89 88888.00 2010-07-23 09:38:05.000 204 30795.26 59.23 43623.90 53392.78 2010-07-23 09:38:06.000 204 30795.25 59.23 43623.92 88888.00 2010-07-23 09:38:07.000 204 30795.23 59.22 43623.90 88888.00 2010-07-23 09:38:08.000 204 30795.20 59.24 43623.89 88888.00 2010-07-23 09:38:09.000 204 30795.21 59.21 43623.90 88888.00 2010-07-23 09:38:10.000 204 30795.27 59.22 43623.92 53392.80 2010-07-23 09:38:11.000 204 30795.25 59.21 43623.93 88888.00 2010-07-23 09:38:12.000 204 30795.22 59.19 43623.93 88888.00 2010-07-23 09:38:13.000 204 30795.21 59.18 43623.89 88888.00 2010-07-23 09:38:14.000 204 30795.19 59.16 43623.90 88888.00 2010-07-23 09:38:15.000 204 30795.21 59.20 43623.89 53392.78 2010-07-23 09:38:16.000 204 30795.22 59.23 43623.88 88888.00 2010-07-23 09:38:17.000 204 30795.23 59.22 43623.87 88888.00 2010-07-23 09:38:18.000 204 30795.21 59.27 43623.91 88888.00 2010-07-23 09:38:19.000 204 30795.17 59.25 43623.93 88888.00 2010-07-23 09:38:20.000 204 30795.18 59.24 43623.94 53392.78 2010-07-23 09:38:21.000 204 30795.20 59.22 43623.95 88888.00 2010-07-23 09:38:22.000 204 30795.17 59.21 43623.91 88888.00 2010-07-23 09:38:23.000 204 30795.15 59.22 43623.97 88888.00 2010-07-23 09:38:24.000 204 30795.17 59.22 43623.96 88888.00 2010-07-23 09:38:25.000 204 30795.17 59.24 43623.94 53392.75 2010-07-23 09:38:26.000 204 30795.18 59.27 43623.95 88888.00 2010-07-23 09:38:27.000 204 30795.19 59.28 43623.98 88888.00 2010-07-23 09:38:28.000 204 30795.17 59.25 43623.98 88888.00 2010-07-23 09:38:29.000 204 30795.18 59.25 43623.97 88888.00 2010-07-23 09:38:30.000 204 30795.18 59.22 43623.92 53392.74 2010-07-23 09:38:31.000 204 30795.15 59.20 43623.92 88888.00 2010-07-23 09:38:32.000 204 30795.14 59.25 43623.97 88888.00 2010-07-23 09:38:33.000 204 30795.10 59.20 43623.95 88888.00 2010-07-23 09:38:34.000 204 30795.06 59.20 43623.90 88888.00 2010-07-23 09:38:35.000 204 30795.07 59.19 43623.89 53392.72 2010-07-23 09:38:36.000 204 30795.10 59.16 43623.86 88888.00 2010-07-23 09:38:37.000 204 30795.13 59.16 43623.85 88888.00 2010-07-23 09:38:38.000 204 30795.10 59.21 43623.91 88888.00 2010-07-23 09:38:39.000 204 30795.05 59.22 43623.97 88888.00 2010-07-23 09:38:40.000 204 30795.03 59.22 43623.90 53392.68 2010-07-23 09:38:41.000 204 30795.02 59.22 43623.90 88888.00 2010-07-23 09:38:42.000 204 30795.03 59.22 43623.88 88888.00 2010-07-23 09:38:43.000 204 30795.00 59.20 43623.90 88888.00 2010-07-23 09:38:44.000 204 30795.00 59.20 43623.93 88888.00 2010-07-23 09:38:45.000 204 30794.99 59.20 43623.96 53392.63 2010-07-23 09:38:46.000 204 30795.02 59.20 43623.97 88888.00 2010-07-23 09:38:47.000 204 30795.05 59.21 43623.91 88888.00 2010-07-23 09:38:48.000 204 30795.03 59.19 43623.91 88888.00 2010-07-23 09:38:49.000 204 30795.02 59.17 43623.95 88888.00 2010-07-23 09:38:50.000 204 30795.01 59.17 43623.95 53392.65 2010-07-23 09:38:51.000 204 30795.02 59.21 43623.93 88888.00 2010-07-23 09:38:52.000 204 30795.04 59.18 43623.93 88888.00 2010-07-23 09:38:53.000 204 30795.02 59.14 43623.92 88888.00 2010-07-23 09:38:54.000 204 30795.02 59.13 43623.91 88888.00 2010-07-23 09:38:55.000 204 30795.00 59.16 43623.91 53392.57 2010-07-23 09:38:56.000 204 30794.99 59.16 43623.90 88888.00 2010-07-23 09:38:57.000 204 30794.96 59.16 43623.87 88888.00 2010-07-23 09:38:58.000 204 30794.96 59.16 43623.84 88888.00 2010-07-23 09:38:59.000 204 30794.91 59.16 43623.88 88888.00 2010-07-23 09:39:00.000 204 30794.91 59.17 43623.92 53392.59 2010-07-23 09:39:01.000 204 30794.90 59.22 43623.89 88888.00 2010-07-23 09:39:02.000 204 30794.86 59.17 43623.90 88888.00 2010-07-23 09:39:03.000 204 30794.84 59.15 43623.91 88888.00 2010-07-23 09:39:04.000 204 30794.84 59.18 43623.89 88888.00 2010-07-23 09:39:05.000 204 30794.82 59.16 43623.86 53392.53 2010-07-23 09:39:06.000 204 30794.83 59.16 43623.85 88888.00 2010-07-23 09:39:07.000 204 30794.86 59.14 43623.83 88888.00 2010-07-23 09:39:08.000 204 30794.86 59.10 43623.83 88888.00 2010-07-23 09:39:09.000 204 30794.83 59.09 43623.83 88888.00 2010-07-23 09:39:10.000 204 30794.83 59.11 43623.85 53392.50 2010-07-23 09:39:11.000 204 30794.80 59.11 43623.83 88888.00 2010-07-23 09:39:12.000 204 30794.80 59.13 43623.78 88888.00 2010-07-23 09:39:13.000 204 30794.76 59.11 43623.76 88888.00 2010-07-23 09:39:14.000 204 30794.77 59.10 43623.78 88888.00 2010-07-23 09:39:15.000 204 30794.79 59.10 43623.81 53392.46 2010-07-23 09:39:16.000 204 30794.80 59.10 43623.81 88888.00 2010-07-23 09:39:17.000 204 30794.78 59.11 43623.81 88888.00 2010-07-23 09:39:18.000 204 30794.80 59.12 43623.83 88888.00 2010-07-23 09:39:19.000 204 30794.75 59.04 43623.79 88888.00 2010-07-23 09:39:20.000 204 30794.73 59.05 43623.80 53392.44 2010-07-23 09:39:21.000 204 30794.77 59.05 43623.80 88888.00 2010-07-23 09:39:22.000 204 30794.76 59.05 43623.78 88888.00 2010-07-23 09:39:23.000 204 30794.71 59.04 43623.75 88888.00 2010-07-23 09:39:24.000 204 30794.72 59.00 43623.75 88888.00 2010-07-23 09:39:25.000 204 30794.73 59.03 43623.77 53392.40 2010-07-23 09:39:26.000 204 30794.70 59.04 43623.80 88888.00 2010-07-23 09:39:27.000 204 30794.68 59.11 43623.82 88888.00 2010-07-23 09:39:28.000 204 30794.68 59.10 43623.82 88888.00 2010-07-23 09:39:29.000 204 30794.68 59.08 43623.87 88888.00 2010-07-23 09:39:30.000 204 30794.67 59.08 43623.87 53392.37 2010-07-23 09:39:31.000 204 30794.67 59.09 43623.83 88888.00 2010-07-23 09:39:32.000 204 30794.67 59.08 43623.82 88888.00 2010-07-23 09:39:33.000 204 30794.64 59.06 43623.86 88888.00 2010-07-23 09:39:34.000 204 30794.63 59.05 43623.82 88888.00 2010-07-23 09:39:35.000 204 30794.63 59.03 43623.79 53392.32 2010-07-23 09:39:36.000 204 30794.59 59.01 43623.79 88888.00 2010-07-23 09:39:37.000 204 30794.56 59.00 43623.75 88888.00 2010-07-23 09:39:38.000 204 30794.56 59.00 43623.77 88888.00 2010-07-23 09:39:39.000 204 30794.53 58.98 43623.77 88888.00 2010-07-23 09:39:40.000 204 30794.56 58.98 43623.81 53392.30 2010-07-23 09:39:41.000 204 30794.55 58.97 43623.76 88888.00 2010-07-23 09:39:42.000 204 30794.53 58.95 43623.75 88888.00 2010-07-23 09:39:43.000 204 30794.47 58.94 43623.77 88888.00 2010-07-23 09:39:44.000 204 30794.48 58.96 43623.77 88888.00 2010-07-23 09:39:45.000 204 30794.51 58.96 43623.80 53392.28 2010-07-23 09:39:46.000 204 30794.53 58.93 43623.81 88888.00 2010-07-23 09:39:47.000 204 30794.52 58.93 43623.77 88888.00 2010-07-23 09:39:48.000 204 30794.48 58.84 43623.86 88888.00 2010-07-23 09:39:49.000 204 30794.43 58.88 43623.87 88888.00 2010-07-23 09:39:50.000 204 30794.46 58.98 43623.86 53392.27 2010-07-23 09:39:51.000 204 30794.53 58.99 43623.82 88888.00 2010-07-23 09:39:52.000 204 30794.52 58.95 43623.79 88888.00 2010-07-23 09:39:53.000 204 30794.49 58.96 43623.85 88888.00 2010-07-23 09:39:54.000 204 30794.47 58.97 43623.83 88888.00 2010-07-23 09:39:55.000 204 30794.47 58.95 43623.79 53392.26 2010-07-23 09:39:56.000 204 30794.46 58.99 43623.80 88888.00 2010-07-23 09:39:57.000 204 30794.45 59.00 43623.78 88888.00 2010-07-23 09:39:58.000 204 30794.43 59.01 43623.83 88888.00 2010-07-23 09:39:59.000 204 30794.43 58.98 43623.82 88888.00 2010-07-23 09:40:00.000 204 30794.42 58.98 43623.84 53392.22 2010-07-23 09:40:01.000 204 30794.42 58.97 43623.84 88888.00 2010-07-23 09:40:02.000 204 30794.40 58.95 43623.87 88888.00 2010-07-23 09:40:03.000 204 30794.36 58.91 43623.83 88888.00 2010-07-23 09:40:04.000 204 30794.35 58.89 43623.80 88888.00 2010-07-23 09:40:05.000 204 30794.35 58.95 43623.85 53392.18 2010-07-23 09:40:06.000 204 30794.35 58.93 43623.83 88888.00 2010-07-23 09:40:07.000 204 30794.38 58.98 43623.85 88888.00 2010-07-23 09:40:08.000 204 30794.36 58.98 43623.83 88888.00 2010-07-23 09:40:09.000 204 30794.36 58.95 43623.81 88888.00 2010-07-23 09:40:10.000 204 30794.37 58.95 43623.81 53392.17 2010-07-23 09:40:11.000 204 30794.40 58.99 43623.86 88888.00 2010-07-23 09:40:12.000 204 30794.43 59.00 43623.87 88888.00 2010-07-23 09:40:13.000 204 30794.42 59.00 43623.91 88888.00 2010-07-23 09:40:14.000 204 30794.45 59.04 43623.91 88888.00 2010-07-23 09:40:15.000 204 30794.44 59.03 43623.89 53392.21 2010-07-23 09:40:16.000 204 30794.44 59.07 43623.86 88888.00 2010-07-23 09:40:17.000 204 30794.43 59.10 43623.86 88888.00 2010-07-23 09:40:18.000 204 30794.44 59.07 43623.87 88888.00 2010-07-23 09:40:19.000 204 30794.43 59.09 43623.89 88888.00 2010-07-23 09:40:20.000 204 30794.41 59.03 43623.85 53392.22 2010-07-23 09:40:21.000 204 30794.40 59.04 43623.84 88888.00 2010-07-23 09:40:22.000 204 30794.39 59.07 43623.85 88888.00 2010-07-23 09:40:23.000 204 30794.37 59.05 43623.87 88888.00 2010-07-23 09:40:24.000 204 30794.39 59.04 43623.84 88888.00 2010-07-23 09:40:25.000 204 30794.39 59.07 43623.88 53392.19 2010-07-23 09:40:26.000 204 30794.37 59.07 43623.87 88888.00 2010-07-23 09:40:27.000 204 30794.36 59.05 43623.85 88888.00 2010-07-23 09:40:28.000 204 30794.31 59.06 43623.83 88888.00 2010-07-23 09:40:29.000 204 30794.26 59.04 43623.87 88888.00 2010-07-23 09:40:30.000 204 30794.28 59.02 43623.86 53392.16 2010-07-23 09:40:31.000 204 30794.29 59.03 43623.85 88888.00 2010-07-23 09:40:32.000 204 30794.26 59.07 43623.88 88888.00 2010-07-23 09:40:33.000 204 30794.28 59.04 43623.88 88888.00 2010-07-23 09:40:34.000 204 30794.27 59.03 43623.90 88888.00 2010-07-23 09:40:35.000 204 30794.21 59.02 43623.83 53392.11 2010-07-23 09:40:36.000 204 30794.20 59.04 43623.78 88888.00 2010-07-23 09:40:37.000 204 30794.17 59.02 43623.79 88888.00 2010-07-23 09:40:38.000 204 30794.19 59.01 43623.77 88888.00 2010-07-23 09:40:39.000 204 30794.19 59.01 43623.77 88888.00 2010-07-23 09:40:40.000 204 30794.19 59.03 43623.74 53392.07 2010-07-23 09:40:41.000 204 30794.19 59.05 43623.74 88888.00 2010-07-23 09:40:42.000 204 30794.17 59.06 43623.75 88888.00 2010-07-23 09:40:43.000 204 30794.13 58.97 43623.78 88888.00 2010-07-23 09:40:44.000 204 30794.10 58.97 43623.76 88888.00 2010-07-23 09:40:45.000 204 30794.08 59.01 43623.75 53392.01 2010-07-23 09:40:46.000 204 30794.07 58.99 43623.73 88888.00 2010-07-23 09:40:47.000 204 30794.06 59.00 43623.74 88888.00 2010-07-23 09:40:48.000 204 30794.06 58.99 43623.77 88888.00 2010-07-23 09:40:49.000 204 30794.06 59.04 43623.78 88888.00 2010-07-23 09:40:50.000 204 30794.06 59.06 43623.79 53391.95 2010-07-23 09:40:51.000 204 30794.05 59.01 43623.78 88888.00 2010-07-23 09:40:52.000 204 30794.04 59.05 43623.78 88888.00 2010-07-23 09:40:53.000 204 30794.05 59.08 43623.83 88888.00 2010-07-23 09:40:54.000 204 30794.07 59.05 43623.78 88888.00 2010-07-23 09:40:55.000 204 30794.05 59.03 43623.76 53391.92 2010-07-23 09:40:56.000 204 30794.03 59.03 43623.80 88888.00 2010-07-23 09:40:57.000 204 30794.02 59.04 43623.83 88888.00 2010-07-23 09:40:58.000 204 30794.04 59.08 43623.84 88888.00 2010-07-23 09:40:59.000 204 30794.06 59.06 43623.79 88888.00 2010-07-23 09:41:00.000 204 30794.05 59.08 43623.80 53391.89 2010-07-23 09:41:01.000 204 30794.05 59.07 43623.76 88888.00 2010-07-23 09:41:02.000 204 30794.08 59.07 43623.74 88888.00 2010-07-23 09:41:03.000 204 30794.06 59.12 43623.76 88888.00 2010-07-23 09:41:04.000 204 30794.04 59.10 43623.78 88888.00 2010-07-23 09:41:05.000 204 30794.06 59.04 43623.75 53391.92 2010-07-23 09:41:06.000 204 30794.10 59.05 43623.75 88888.00 2010-07-23 09:41:07.000 204 30794.06 59.07 43623.81 88888.00 2010-07-23 09:41:08.000 204 30794.08 59.09 43623.82 88888.00 2010-07-23 09:41:09.000 204 30794.09 59.08 43623.79 88888.00 2010-07-23 09:41:10.000 204 30794.12 59.07 43623.75 53391.95 2010-07-23 09:41:11.000 204 30794.06 59.09 43623.73 88888.00 2010-07-23 09:41:12.000 204 30794.09 59.12 43623.73 88888.00 2010-07-23 09:41:13.000 204 30794.08 59.10 43623.73 88888.00 2010-07-23 09:41:14.000 204 30794.08 59.09 43623.75 88888.00 2010-07-23 09:41:15.000 204 30794.10 59.13 43623.74 53391.94 2010-07-23 09:41:16.000 204 30794.08 59.12 43623.74 88888.00 2010-07-23 09:41:17.000 204 30794.06 59.13 43623.77 88888.00 2010-07-23 09:41:18.000 204 30794.09 59.13 43623.76 88888.00 2010-07-23 09:41:19.000 204 30794.05 59.11 43623.72 88888.00 2010-07-23 09:41:20.000 204 30794.03 59.12 43623.77 53391.98 2010-07-23 09:41:21.000 204 30794.05 59.12 43623.75 88888.00 2010-07-23 09:41:22.000 204 30794.04 59.12 43623.74 88888.00 2010-07-23 09:41:23.000 204 30794.02 59.14 43623.77 88888.00 2010-07-23 09:41:24.000 204 30793.99 59.09 43623.75 88888.00 2010-07-23 09:41:25.000 204 30793.95 59.10 43623.75 53391.92 2010-07-23 09:41:26.000 204 30793.92 59.12 43623.70 88888.00 2010-07-23 09:41:27.000 204 30793.91 59.14 43623.76 88888.00 2010-07-23 09:41:28.000 204 30793.93 59.13 43623.77 88888.00 2010-07-23 09:41:29.000 204 30793.89 59.16 43623.74 88888.00 2010-07-23 09:41:30.000 204 30793.86 59.14 43623.70 53391.84 2010-07-23 09:41:31.000 204 30793.83 59.13 43623.66 88888.00 2010-07-23 09:41:32.000 204 30793.79 59.11 43623.68 88888.00 2010-07-23 09:41:33.000 204 30793.77 59.13 43623.67 88888.00 2010-07-23 09:41:34.000 204 30793.79 59.16 43623.69 88888.00 2010-07-23 09:41:35.000 204 30793.75 59.16 43623.71 53391.78 2010-07-23 09:41:36.000 204 30793.74 59.17 43623.73 88888.00 2010-07-23 09:41:37.000 204 30793.72 59.15 43623.75 88888.00 2010-07-23 09:41:38.000 204 30793.67 59.14 43623.74 88888.00 2010-07-23 09:41:39.000 204 30793.67 59.17 43623.75 88888.00 2010-07-23 09:41:40.000 204 30793.66 59.18 43623.73 53391.63 2010-07-23 09:41:41.000 204 30793.67 59.18 43623.75 88888.00 2010-07-23 09:41:42.000 204 30793.63 59.20 43623.73 88888.00 2010-07-23 09:41:43.000 204 30793.61 59.17 43623.75 88888.00 2010-07-23 09:41:44.000 204 30793.58 59.17 43623.73 88888.00 2010-07-23 09:41:45.000 204 30793.57 59.15 43623.71 53391.57 2010-07-23 09:41:46.000 204 30793.51 59.13 43623.70 88888.00 2010-07-23 09:41:47.000 204 30793.54 59.15 43623.65 88888.00 2010-07-23 09:41:48.000 204 30793.53 59.13 43623.68 88888.00 2010-07-23 09:41:49.000 204 30793.54 59.14 43623.71 88888.00 2010-07-23 09:41:50.000 204 30793.55 59.15 43623.66 53391.54 2010-07-23 09:41:51.000 204 30793.48 59.16 43623.65 88888.00 2010-07-23 09:41:52.000 204 30793.44 59.16 43623.65 88888.00 2010-07-23 09:41:53.000 204 30793.46 59.18 43623.70 88888.00 2010-07-23 09:41:54.000 204 30793.45 59.19 43623.67 88888.00 2010-07-23 09:41:55.000 204 30793.41 59.15 43623.66 53391.51 2010-07-23 09:41:56.000 204 30793.43 59.13 43623.66 88888.00 2010-07-23 09:41:57.000 204 30793.39 59.13 43623.63 88888.00 2010-07-23 09:41:58.000 204 30793.41 59.14 43623.66 88888.00 2010-07-23 09:41:59.000 204 30793.39 59.10 43623.68 88888.00 2010-07-23 09:42:00.000 204 30793.39 59.13 43623.68 53391.47 2010-07-23 09:42:01.000 204 30793.43 59.16 43623.68 88888.00 2010-07-23 09:42:02.000 204 30793.44 59.18 43623.67 88888.00 2010-07-23 09:42:03.000 204 30793.43 59.17 43623.69 88888.00 2010-07-23 09:42:04.000 204 30793.40 59.17 43623.72 88888.00 2010-07-23 09:42:05.000 204 30793.36 59.15 43623.66 53391.48 2010-07-23 09:42:06.000 204 30793.36 59.22 43623.59 88888.00 2010-07-23 09:42:07.000 204 30793.37 59.24 43623.54 88888.00 2010-07-23 09:42:08.000 204 30793.32 59.22 43623.62 88888.00 2010-07-23 09:42:09.000 204 30793.33 59.22 43623.64 88888.00 2010-07-23 09:42:10.000 204 30793.29 59.24 43623.69 53391.39 2010-07-23 09:42:11.000 204 30793.30 59.25 43623.70 88888.00 2010-07-23 09:42:12.000 204 30793.29 59.20 43623.65 88888.00 2010-07-23 09:42:13.000 204 30793.31 59.22 43623.67 88888.00 2010-07-23 09:42:14.000 204 30793.28 59.23 43623.64 88888.00 2010-07-23 09:42:15.000 204 30793.28 59.21 43623.68 53391.44 2010-07-23 09:42:16.000 204 30793.28 59.22 43623.67 88888.00 2010-07-23 09:42:17.000 204 30793.28 59.25 43623.71 88888.00 2010-07-23 09:42:18.000 204 30793.28 59.21 43623.67 88888.00 2010-07-23 09:42:19.000 204 30793.34 59.19 43623.63 88888.00 2010-07-23 09:42:20.000 204 30793.30 59.21 43623.62 53391.43 2010-07-23 09:42:21.000 204 30793.29 59.21 43623.58 88888.00 2010-07-23 09:42:22.000 204 30793.32 59.22 43623.56 88888.00 2010-07-23 09:42:23.000 204 30793.35 59.22 43623.59 88888.00 2010-07-23 09:42:24.000 204 30793.35 59.22 43623.61 88888.00 2010-07-23 09:42:25.000 204 30793.38 59.22 43623.59 53391.45 2010-07-23 09:42:26.000 204 30793.35 59.25 43623.59 88888.00 2010-07-23 09:42:27.000 204 30793.34 59.27 43623.60 88888.00 2010-07-23 09:42:28.000 204 30793.36 59.27 43623.60 88888.00 2010-07-23 09:42:29.000 204 30793.38 59.23 43623.65 88888.00 2010-07-23 09:42:30.000 204 30793.40 59.25 43623.67 53391.48 2010-07-23 09:42:31.000 204 30793.45 59.24 43623.63 88888.00 2010-07-23 09:42:32.000 204 30793.44 59.25 43623.65 88888.00 2010-07-23 09:42:33.000 204 30793.44 59.29 43623.68 88888.00 2010-07-23 09:42:34.000 204 30793.41 59.28 43623.65 88888.00 2010-07-23 09:42:35.000 204 30793.40 59.29 43623.69 53391.53 2010-07-23 09:42:36.000 204 30793.41 59.30 43623.70 88888.00 2010-07-23 09:42:37.000 204 30793.39 59.33 43623.67 88888.00 2010-07-23 09:42:38.000 204 30793.42 59.34 43623.71 88888.00 2010-07-23 09:42:39.000 204 30793.44 59.32 43623.69 88888.00 2010-07-23 09:42:40.000 204 30793.43 59.33 43623.70 53391.52 2010-07-23 09:42:41.000 204 30793.44 59.34 43623.68 88888.00 2010-07-23 09:42:42.000 204 30793.49 59.33 43623.68 88888.00 2010-07-23 09:42:43.000 204 30793.51 59.35 43623.64 88888.00 2010-07-23 09:42:44.000 204 30793.51 59.34 43623.64 88888.00 2010-07-23 09:42:45.000 204 30793.50 59.32 43623.65 53391.57 2010-07-23 09:42:46.000 204 30793.51 59.35 43623.66 88888.00 2010-07-23 09:42:47.000 204 30793.53 59.38 43623.67 88888.00 2010-07-23 09:42:48.000 204 30793.54 59.38 43623.71 88888.00 2010-07-23 09:42:49.000 204 30793.56 59.35 43623.68 88888.00 2010-07-23 09:42:50.000 204 30793.59 59.33 43623.64 53391.62 2010-07-23 09:42:51.000 204 30793.56 59.29 43623.64 88888.00 2010-07-23 09:42:52.000 204 30793.56 59.30 43623.63 88888.00 2010-07-23 09:42:53.000 204 30793.56 59.32 43623.67 88888.00 2010-07-23 09:42:54.000 204 30793.51 59.31 43623.69 88888.00 2010-07-23 09:42:55.000 204 30793.53 59.29 43623.69 53391.60 2010-07-23 09:42:56.000 204 30793.56 59.26 43623.69 88888.00 2010-07-23 09:42:57.000 204 30793.56 59.28 43623.68 88888.00 2010-07-23 09:42:58.000 204 30793.59 59.32 43623.67 88888.00 2010-07-23 09:42:59.000 204 30793.60 59.32 43623.66 88888.00 2010-07-23 09:43:00.000 204 30793.58 59.30 43623.67 53391.62 2010-07-23 09:43:01.000 204 30793.56 59.31 43623.69 88888.00 2010-07-23 09:43:02.000 204 30793.54 59.33 43623.71 88888.00 2010-07-23 09:43:03.000 204 30793.54 59.34 43623.69 88888.00 2010-07-23 09:43:04.000 204 30793.54 59.34 43623.66 88888.00 2010-07-23 09:43:05.000 204 30793.54 59.31 43623.62 53391.60 2010-07-23 09:43:06.000 204 30793.56 59.32 43623.59 88888.00 2010-07-23 09:43:07.000 204 30793.54 59.34 43623.64 88888.00 2010-07-23 09:43:08.000 204 30793.54 59.33 43623.63 88888.00 2010-07-23 09:43:09.000 204 30793.49 59.35 43623.61 88888.00 2010-07-23 09:43:10.000 204 30793.50 59.31 43623.62 53391.58 2010-07-23 09:43:11.000 204 30793.50 59.34 43623.62 88888.00 2010-07-23 09:43:12.000 204 30793.50 59.35 43623.61 88888.00 2010-07-23 09:43:13.000 204 30793.51 59.35 43623.63 88888.00 2010-07-23 09:43:14.000 204 30793.51 59.38 43623.64 88888.00 2010-07-23 09:43:15.000 204 30793.55 59.37 43623.59 53391.58 2010-07-23 09:43:16.000 204 30793.57 59.41 43623.62 88888.00 2010-07-23 09:43:17.000 204 30793.58 59.38 43623.63 88888.00 2010-07-23 09:43:18.000 204 30793.56 59.37 43623.59 88888.00 2010-07-23 09:43:19.000 204 30793.56 59.39 43623.58 88888.00 2010-07-23 09:43:20.000 204 30793.55 59.38 43623.62 53391.59 2010-07-23 09:43:21.000 204 30793.59 59.41 43623.64 88888.00 2010-07-23 09:43:22.000 204 30793.61 59.41 43623.62 88888.00 2010-07-23 09:43:23.000 204 30793.58 59.41 43623.61 88888.00 2010-07-23 09:43:24.000 204 30793.57 59.41 43623.60 88888.00 2010-07-23 09:43:25.000 204 30793.59 59.38 43623.62 53391.59 2010-07-23 09:43:26.000 204 30793.57 59.37 43623.61 88888.00 2010-07-23 09:43:27.000 204 30793.58 59.37 43623.58 88888.00 2010-07-23 09:43:28.000 204 30793.61 59.42 43623.57 88888.00 2010-07-23 09:43:29.000 204 30793.61 59.41 43623.59 88888.00 2010-07-23 09:43:30.000 204 30793.65 59.46 43623.59 53391.66 2010-07-23 09:43:31.000 204 30793.65 59.48 43623.61 88888.00 2010-07-23 09:43:32.000 204 30793.65 59.49 43623.66 88888.00 2010-07-23 09:43:33.000 204 30793.67 59.49 43623.70 88888.00 2010-07-23 09:43:34.000 204 30793.70 59.48 43623.71 88888.00 2010-07-23 09:43:35.000 204 30793.72 59.49 43623.78 53391.73 2010-07-23 09:43:36.000 204 30793.73 59.50 43623.80 88888.00 2010-07-23 09:43:37.000 204 30793.76 59.50 43623.75 88888.00 2010-07-23 09:43:38.000 204 30793.77 59.48 43623.73 88888.00 2010-07-23 09:43:39.000 204 30793.76 59.45 43623.73 88888.00 2010-07-23 09:43:40.000 204 30793.73 59.42 43623.74 53391.75 2010-07-23 09:43:41.000 204 30793.73 59.41 43623.77 88888.00 2010-07-23 09:43:42.000 204 30793.74 59.42 43623.75 88888.00 2010-07-23 09:43:43.000 204 30793.75 59.44 43623.75 88888.00 2010-07-23 09:43:44.000 204 30793.76 59.45 43623.70 88888.00 2010-07-23 09:43:45.000 204 30793.73 59.42 43623.75 53391.76 2010-07-23 09:43:46.000 204 30793.70 59.43 43623.81 88888.00 2010-07-23 09:43:47.000 204 30793.73 59.43 43623.81 88888.00 2010-07-23 09:43:48.000 204 30793.74 59.45 43623.80 88888.00 2010-07-23 09:43:49.000 204 30793.72 59.43 43623.80 88888.00 2010-07-23 09:43:50.000 204 30793.71 59.39 43623.78 53391.79 2010-07-23 09:43:51.000 204 30793.76 59.35 43623.76 88888.00 2010-07-23 09:43:52.000 204 30793.74 59.38 43623.75 88888.00 2010-07-23 09:43:53.000 204 30793.70 59.35 43623.78 88888.00 2010-07-23 09:43:54.000 204 30793.70 59.34 43623.74 88888.00 2010-07-23 09:43:55.000 204 30793.72 59.37 43623.71 53391.77 2010-07-23 09:43:56.000 204 30793.68 59.37 43623.68 88888.00 2010-07-23 09:43:57.000 204 30793.64 59.34 43623.74 88888.00 2010-07-23 09:43:58.000 204 30793.66 59.36 43623.77 88888.00 2010-07-23 09:43:59.000 204 30793.68 59.34 43623.78 88888.00 2010-07-23 09:44:00.000 204 30793.67 59.29 43623.75 53391.74 2010-07-23 09:44:01.000 204 30793.73 59.34 43623.81 88888.00 2010-07-23 09:44:02.000 204 30793.71 59.35 43623.79 88888.00 2010-07-23 09:44:03.000 204 30793.67 59.34 43623.75 88888.00 2010-07-23 09:44:04.000 204 30793.69 59.39 43623.78 88888.00 2010-07-23 09:44:05.000 204 30793.68 59.38 43623.76 53391.75 2010-07-23 09:44:06.000 204 30793.70 59.38 43623.76 88888.00 2010-07-23 09:44:07.000 204 30793.69 59.34 43623.75 88888.00 2010-07-23 09:44:08.000 204 30793.65 59.32 43623.67 88888.00 2010-07-23 09:44:09.000 204 30793.67 59.37 43623.69 88888.00 2010-07-23 09:44:10.000 204 30793.72 59.33 43623.73 53391.78 2010-07-23 09:44:11.000 204 30793.72 59.33 43623.77 88888.00 2010-07-23 09:44:12.000 204 30793.74 59.32 43623.75 88888.00 2010-07-23 09:44:13.000 204 30793.73 59.36 43623.75 88888.00 2010-07-23 09:44:14.000 204 30793.75 59.35 43623.76 88888.00 2010-07-23 09:44:15.000 204 30793.73 59.35 43623.76 53391.77 2010-07-23 09:44:16.000 204 30793.74 59.34 43623.74 88888.00 2010-07-23 09:44:17.000 204 30793.73 59.32 43623.78 88888.00 2010-07-23 09:44:18.000 204 30793.74 59.36 43623.80 88888.00 2010-07-23 09:44:19.000 204 30793.75 59.34 43623.80 88888.00 2010-07-23 09:44:20.000 204 30793.73 59.29 43623.84 53391.77 2010-07-23 09:44:21.000 204 30793.74 59.30 43623.81 88888.00 2010-07-23 09:44:22.000 204 30793.78 59.31 43623.77 88888.00 2010-07-23 09:44:23.000 204 30793.77 59.27 43623.76 88888.00 2010-07-23 09:44:24.000 204 30793.75 59.29 43623.77 88888.00 2010-07-23 09:44:25.000 204 30793.78 59.32 43623.80 53391.78 2010-07-23 09:44:26.000 204 30793.80 59.29 43623.80 88888.00 2010-07-23 09:44:27.000 204 30793.81 59.26 43623.82 88888.00 2010-07-23 09:44:28.000 204 30793.83 59.26 43623.86 88888.00 2010-07-23 09:44:29.000 204 30793.81 59.27 43623.87 88888.00 2010-07-23 09:44:30.000 204 30793.84 59.27 43623.84 53391.81 2010-07-23 09:44:31.000 204 30793.91 59.29 43623.80 88888.00 2010-07-23 09:44:32.000 204 30793.85 59.22 43623.76 88888.00 2010-07-23 09:44:33.000 204 30793.88 59.27 43623.76 88888.00 2010-07-23 09:44:34.000 204 30793.87 59.28 43623.81 88888.00 2010-07-23 09:44:35.000 204 30793.87 59.23 43623.86 53391.86 2010-07-23 09:44:36.000 204 30793.92 59.25 43623.83 88888.00 2010-07-23 09:44:37.000 204 30793.93 59.27 43623.84 88888.00 2010-07-23 09:44:38.000 204 30793.96 59.32 43623.89 88888.00 2010-07-23 09:44:39.000 204 30793.97 59.31 43623.90 88888.00 2010-07-23 09:44:40.000 204 30794.00 59.27 43623.84 53391.95 2010-07-23 09:44:41.000 204 30794.00 59.33 43623.81 88888.00 2010-07-23 09:44:42.000 204 30794.04 59.34 43623.89 88888.00 2010-07-23 09:44:43.000 204 30794.01 59.33 43623.91 88888.00 2010-07-23 09:44:44.000 204 30794.03 59.34 43623.86 88888.00 2010-07-23 09:44:45.000 204 30794.04 59.33 43623.85 53392.00 2010-07-23 09:44:46.000 204 30794.03 59.32 43623.83 88888.00 2010-07-23 09:44:47.000 204 30794.06 59.37 43623.81 88888.00 2010-07-23 09:44:48.000 204 30794.08 59.43 43623.86 88888.00 2010-07-23 09:44:49.000 204 30794.10 59.43 43623.87 88888.00 2010-07-23 09:44:50.000 204 30794.10 59.41 43623.90 53392.05 2010-07-23 09:44:51.000 204 30794.13 59.37 43623.88 88888.00 2010-07-23 09:44:52.000 204 30794.15 59.41 43623.86 88888.00 2010-07-23 09:44:53.000 204 30794.13 59.41 43623.85 88888.00 2010-07-23 09:44:54.000 204 30794.14 59.43 43623.84 88888.00 2010-07-23 09:44:55.000 204 30794.13 59.41 43623.86 53392.08 2010-07-23 09:44:56.000 204 30794.14 59.44 43623.89 88888.00 2010-07-23 09:44:57.000 204 30794.15 59.44 43623.86 88888.00 2010-07-23 09:44:58.000 204 30794.12 59.39 43623.86 88888.00 2010-07-23 09:44:59.000 204 30794.11 59.42 43623.90 88888.00 2010-07-23 09:45:00.000 204 30794.13 59.42 43623.89 53392.12 2010-07-23 09:45:01.000 204 30794.15 59.41 43623.92 88888.00 2010-07-23 09:45:02.000 204 30794.22 59.42 43623.93 88888.00 2010-07-23 09:45:03.000 204 30794.24 59.41 43623.86 88888.00 2010-07-23 09:45:04.000 204 30794.23 59.38 43623.87 88888.00 2010-07-23 09:45:05.000 204 30794.19 59.38 43623.86 53392.17 2010-07-23 09:45:06.000 204 30794.19 59.37 43623.84 88888.00 2010-07-23 09:45:07.000 204 30794.22 59.41 43623.88 88888.00 2010-07-23 09:45:08.000 204 30794.27 59.40 43623.84 88888.00 2010-07-23 09:45:09.000 204 30794.28 59.41 43623.89 88888.00 2010-07-23 09:45:10.000 204 30794.28 59.38 43623.92 53392.21 2010-07-23 09:45:11.000 204 30794.32 59.33 43623.93 88888.00 2010-07-23 09:45:12.000 204 30794.35 59.35 43623.89 88888.00 2010-07-23 09:45:13.000 204 30794.35 59.33 43623.89 88888.00 2010-07-23 09:45:14.000 204 30794.34 59.37 43623.92 88888.00 2010-07-23 09:45:15.000 204 30794.33 59.37 43623.95 53392.23 2010-07-23 09:45:16.000 204 30794.33 59.39 43623.98 88888.00 2010-07-23 09:45:17.000 204 30794.33 59.42 43623.97 88888.00 2010-07-23 09:45:18.000 204 30794.33 59.43 43624.00 88888.00 2010-07-23 09:45:19.000 204 30794.36 59.45 43623.99 88888.00 2010-07-23 09:45:20.000 204 30794.33 59.40 43623.99 53392.28 2010-07-23 09:45:21.000 204 30794.35 59.43 43623.99 88888.00 2010-07-23 09:45:22.000 204 30794.33 59.42 43624.00 88888.00 2010-07-23 09:45:23.000 204 30794.32 59.44 43624.05 88888.00 2010-07-23 09:45:24.000 204 30794.36 59.44 43624.06 88888.00 2010-07-23 09:45:25.000 204 30794.33 59.42 43624.00 53392.27 2010-07-23 09:45:26.000 204 30794.36 59.44 43624.00 88888.00 2010-07-23 09:45:27.000 204 30794.36 59.38 43624.02 88888.00 2010-07-23 09:45:28.000 204 30794.32 59.39 43623.99 88888.00 2010-07-23 09:45:29.000 204 30794.30 59.41 43624.00 88888.00 2010-07-23 09:45:30.000 204 30794.31 59.48 43623.96 53392.28 2010-07-23 09:45:31.000 204 30794.31 59.44 43623.94 88888.00 2010-07-23 09:45:32.000 204 30794.31 59.41 43623.92 88888.00 2010-07-23 09:45:33.000 204 30794.32 59.46 43623.95 88888.00 2010-07-23 09:45:34.000 204 30794.31 59.46 43624.02 88888.00 2010-07-23 09:45:35.000 204 30794.30 59.44 43624.04 53392.23 2010-07-23 09:45:36.000 204 30794.28 59.43 43624.01 88888.00 2010-07-23 09:45:37.000 204 30794.25 59.41 43623.97 88888.00 2010-07-23 09:45:38.000 204 30794.25 59.40 43623.98 88888.00 2010-07-23 09:45:39.000 204 30794.29 59.40 43623.97 88888.00 2010-07-23 09:45:40.000 204 30794.26 59.44 43623.98 53392.25 2010-07-23 09:45:41.000 204 30794.22 59.43 43623.94 88888.00 2010-07-23 09:45:42.000 204 30794.21 59.45 43623.94 88888.00 2010-07-23 09:45:43.000 204 30794.24 59.45 43623.92 88888.00 2010-07-23 09:45:44.000 204 30794.25 59.40 43623.93 88888.00 2010-07-23 09:45:45.000 204 30794.25 59.43 43623.92 53392.19 2010-07-23 09:45:46.000 204 30794.23 59.43 43623.93 88888.00 2010-07-23 09:45:47.000 204 30794.23 59.44 43623.94 88888.00 2010-07-23 09:45:48.000 204 30794.23 59.50 43623.98 88888.00 2010-07-23 09:45:49.000 204 30794.23 59.45 43623.96 88888.00 2010-07-23 09:45:50.000 204 30794.22 59.48 43623.94 53392.16 2010-07-23 09:45:51.000 204 30794.20 59.42 43623.95 88888.00 2010-07-23 09:45:52.000 204 30794.18 59.43 43623.93 88888.00 2010-07-23 09:45:53.000 204 30794.18 59.48 43623.92 88888.00 2010-07-23 09:45:54.000 204 30794.18 59.46 43623.91 88888.00 2010-07-23 09:45:55.000 204 30794.20 59.45 43623.89 53392.15 2010-07-23 09:45:56.000 204 30794.23 59.47 43623.89 88888.00 2010-07-23 09:45:57.000 204 30794.22 59.49 43623.91 88888.00 2010-07-23 09:45:58.000 204 30794.22 59.47 43623.94 88888.00 2010-07-23 09:45:59.000 204 30794.23 59.48 43623.88 88888.00 2010-07-23 09:46:00.000 204 30794.24 59.46 43623.89 53392.18 2010-07-23 09:46:01.000 204 30794.24 59.41 43623.95 88888.00 2010-07-23 09:46:02.000 204 30794.24 59.44 43623.94 88888.00 2010-07-23 09:46:03.000 204 30794.21 59.46 43624.01 88888.00 2010-07-23 09:46:04.000 204 30794.22 59.49 43624.00 88888.00 2010-07-23 09:46:05.000 204 30794.19 59.51 43624.00 53392.21 2010-07-23 09:46:06.000 204 30794.17 59.49 43624.00 88888.00 2010-07-23 09:46:07.000 204 30794.22 59.46 43624.02 88888.00 2010-07-23 09:46:08.000 204 30794.22 59.45 43623.94 88888.00 2010-07-23 09:46:09.000 204 30794.22 59.43 43623.95 88888.00 2010-07-23 09:46:10.000 204 30794.24 59.48 43623.96 53392.19 2010-07-23 09:46:11.000 204 30794.27 59.51 43623.92 88888.00 2010-07-23 09:46:12.000 204 30794.23 59.51 43623.93 88888.00 2010-07-23 09:46:13.000 204 30794.26 59.54 43623.96 88888.00 2010-07-23 09:46:14.000 204 30794.25 59.53 43623.95 88888.00 2010-07-23 09:46:15.000 204 30794.24 59.55 43623.95 53392.24 2010-07-23 09:46:16.000 204 30794.22 59.47 43623.96 88888.00 2010-07-23 09:46:17.000 204 30794.28 59.49 43623.95 88888.00 2010-07-23 09:46:18.000 204 30794.27 59.52 43623.97 88888.00 2010-07-23 09:46:19.000 204 30794.25 59.52 43624.02 88888.00 2010-07-23 09:46:20.000 204 30794.23 59.51 43624.02 53392.24 2010-07-23 09:46:21.000 204 30794.24 59.53 43623.95 88888.00 2010-07-23 09:46:22.000 204 30794.26 59.54 43623.92 88888.00 2010-07-23 09:46:23.000 204 30794.25 59.50 43623.97 88888.00 2010-07-23 09:46:24.000 204 30794.26 59.49 43624.03 88888.00 2010-07-23 09:46:25.000 204 30794.32 59.52 43624.00 53392.28 2010-07-23 09:46:26.000 204 30794.33 59.48 43624.04 88888.00 2010-07-23 09:46:27.000 204 30794.37 59.52 43624.09 88888.00 2010-07-23 09:46:28.000 204 30794.36 59.50 43624.11 88888.00 2010-07-23 09:46:29.000 204 30794.38 59.49 43624.13 88888.00 2010-07-23 09:46:30.000 204 30794.38 59.53 43624.14 53392.31 2010-07-23 09:46:31.000 204 30794.38 59.57 43624.10 88888.00 2010-07-23 09:46:32.000 204 30794.38 59.56 43624.10 88888.00 2010-07-23 09:46:33.000 204 30794.36 59.54 43624.11 88888.00 2010-07-23 09:46:34.000 204 30794.40 59.55 43624.10 88888.00 2010-07-23 09:46:35.000 204 30794.38 59.52 43624.10 53392.35 2010-07-23 09:46:36.000 204 30794.40 59.54 43624.07 88888.00 2010-07-23 09:46:37.000 204 30794.50 59.66 43624.00 88888.00 2010-07-23 09:46:38.000 204 30794.51 59.63 43624.00 88888.00 2010-07-23 09:46:39.000 204 30794.41 59.55 43624.12 88888.00 2010-07-23 09:46:40.000 204 30794.40 59.46 43624.15 53392.34 2010-07-23 09:46:41.000 204 30794.45 59.54 43624.16 88888.00 2010-07-23 09:46:42.000 204 30794.47 59.57 43624.17 88888.00 2010-07-23 09:46:43.000 204 30794.48 59.57 43624.17 88888.00 2010-07-23 09:46:44.000 204 30794.54 59.60 43624.15 88888.00 2010-07-23 09:46:45.000 204 30794.58 59.62 43624.11 53392.43 2010-07-23 09:46:46.000 204 30794.51 59.53 43624.13 88888.00 2010-07-23 09:46:47.000 204 30794.54 59.52 43624.13 88888.00 2010-07-23 09:46:48.000 204 30794.52 59.52 43624.15 88888.00 2010-07-23 09:46:49.000 204 30794.51 59.54 43624.19 88888.00 2010-07-23 09:46:50.000 204 30794.53 59.51 43624.18 53392.52 2010-07-23 09:46:51.000 204 30794.54 59.54 43624.19 88888.00 2010-07-23 09:46:52.000 204 30794.60 59.59 43624.21 88888.00 2010-07-23 09:46:53.000 204 30794.59 59.60 43624.19 88888.00 2010-07-23 09:46:54.000 204 30794.61 59.62 43624.17 88888.00 2010-07-23 09:46:55.000 204 30794.61 59.59 43624.16 53392.53 2010-07-23 09:46:56.000 204 30794.58 59.51 43624.21 88888.00 2010-07-23 09:46:57.000 204 30794.59 59.52 43624.24 88888.00 2010-07-23 09:46:58.000 204 30794.64 59.58 43624.29 88888.00 2010-07-23 09:46:59.000 204 30794.64 59.58 43624.29 88888.00 2010-07-23 09:47:00.000 204 30794.66 59.59 43624.27 53392.66 2010-07-23 09:47:01.000 204 30794.65 59.64 43624.26 88888.00 2010-07-23 09:47:02.000 204 30794.70 59.68 43624.28 88888.00 2010-07-23 09:47:03.000 204 30794.74 59.71 43624.28 88888.00 2010-07-23 09:47:04.000 204 30794.72 59.69 43624.27 88888.00 2010-07-23 09:47:05.000 204 30794.70 59.66 43624.24 53392.66 2010-07-23 09:47:06.000 204 30794.70 59.64 43624.25 88888.00 2010-07-23 09:47:07.000 204 30794.71 59.68 43624.26 88888.00 2010-07-23 09:47:08.000 204 30794.72 59.70 43624.25 88888.00 2010-07-23 09:47:09.000 204 30794.72 59.68 43624.20 88888.00 2010-07-23 09:47:10.000 204 30794.70 59.67 43624.20 53392.67 2010-07-23 09:47:11.000 204 30794.64 59.60 43624.28 88888.00 2010-07-23 09:47:12.000 204 30794.70 59.65 43624.31 88888.00 2010-07-23 09:47:13.000 204 30794.77 59.71 43624.25 88888.00 2010-07-23 09:47:14.000 204 30794.76 59.68 43624.22 88888.00 2010-07-23 09:47:15.000 204 30794.76 59.69 43624.21 53392.70 2010-07-23 09:47:16.000 204 30794.76 59.66 43624.23 88888.00 2010-07-23 09:47:17.000 204 30794.79 59.62 43624.23 88888.00 2010-07-23 09:47:18.000 204 30794.78 59.63 43624.23 88888.00 2010-07-23 09:47:19.000 204 30794.76 59.71 43624.24 88888.00 2010-07-23 09:47:20.000 204 30794.75 59.72 43624.26 53392.67 2010-07-23 09:47:21.000 204 30794.76 59.68 43624.21 88888.00 2010-07-23 09:47:22.000 204 30794.78 59.67 43624.17 88888.00 2010-07-23 09:47:23.000 204 30794.79 59.70 43624.19 88888.00 2010-07-23 09:47:24.000 204 30794.77 59.72 43624.22 88888.00 2010-07-23 09:47:25.000 204 30794.76 59.72 43624.27 53392.68 2010-07-23 09:47:26.000 204 30794.75 59.69 43624.22 88888.00 2010-07-23 09:47:27.000 204 30794.71 59.72 43624.23 88888.00 2010-07-23 09:47:28.000 204 30794.64 59.66 43624.31 88888.00 2010-07-23 09:47:29.000 204 30794.69 59.68 43624.29 88888.00 2010-07-23 09:47:30.000 204 30794.72 59.74 43624.21 53392.70 2010-07-23 09:47:31.000 204 30794.74 59.76 43624.26 88888.00 2010-07-23 09:47:32.000 204 30794.72 59.75 43624.21 88888.00 2010-07-23 09:47:33.000 204 30794.71 59.76 43624.28 88888.00 2010-07-23 09:47:34.000 204 30794.72 59.76 43624.27 88888.00 2010-07-23 09:47:35.000 204 30794.69 59.74 43624.28 53392.66 2010-07-23 09:47:36.000 204 30794.70 59.68 43624.29 88888.00 2010-07-23 09:47:37.000 204 30794.76 59.68 43624.25 88888.00 2010-07-23 09:47:38.000 204 30794.71 59.70 43624.27 88888.00 2010-07-23 09:47:39.000 204 30794.70 59.73 43624.25 88888.00 2010-07-23 09:47:40.000 204 30794.71 59.73 43624.22 53392.68 2010-07-23 09:47:41.000 204 30794.69 59.71 43624.19 88888.00 2010-07-23 09:47:42.000 204 30794.68 59.70 43624.21 88888.00 2010-07-23 09:47:43.000 204 30794.71 59.73 43624.23 88888.00 2010-07-23 09:47:44.000 204 30794.71 59.76 43624.28 88888.00 2010-07-23 09:47:45.000 204 30794.69 59.77 43624.29 53392.68 2010-07-23 09:47:46.000 204 30794.70 59.75 43624.26 88888.00 2010-07-23 09:47:47.000 204 30794.73 59.75 43624.30 88888.00 2010-07-23 09:47:48.000 204 30794.72 59.74 43624.29 88888.00 2010-07-23 09:47:49.000 204 30794.71 59.71 43624.28 88888.00 2010-07-23 09:47:50.000 204 30794.72 59.70 43624.19 53392.63 2010-07-23 09:47:51.000 204 30794.68 59.71 43624.21 88888.00 2010-07-23 09:47:52.000 204 30794.67 59.74 43624.24 88888.00 2010-07-23 09:47:53.000 204 30794.68 59.74 43624.21 88888.00 2010-07-23 09:47:54.000 204 30794.66 59.72 43624.23 88888.00 2010-07-23 09:47:55.000 204 30794.65 59.72 43624.22 53392.64 2010-07-23 09:47:56.000 204 30794.65 59.71 43624.17 88888.00 2010-07-23 09:47:57.000 204 30794.67 59.77 43624.16 88888.00 2010-07-23 09:47:58.000 204 30794.67 59.79 43624.20 88888.00 2010-07-23 09:47:59.000 204 30794.64 59.77 43624.21 88888.00 2010-07-23 09:48:00.000 204 30794.65 59.75 43624.21 53392.63 2010-07-23 09:48:01.000 204 30794.68 59.77 43624.22 88888.00 2010-07-23 09:48:02.000 204 30794.69 59.80 43624.23 88888.00 2010-07-23 09:48:03.000 204 30794.73 59.80 43624.22 88888.00 2010-07-23 09:48:04.000 204 30794.73 59.81 43624.19 88888.00 2010-07-23 09:48:05.000 204 30794.72 59.77 43624.18 53392.64 2010-07-23 09:48:06.000 204 30794.72 59.79 43624.17 88888.00 2010-07-23 09:48:07.000 204 30794.72 59.85 43624.22 88888.00 2010-07-23 09:48:08.000 204 30794.73 59.87 43624.18 88888.00 2010-07-23 09:48:09.000 204 30794.74 59.89 43624.20 88888.00 2010-07-23 09:48:10.000 204 30794.76 59.89 43624.25 53392.67 2010-07-23 09:48:11.000 204 30794.73 59.85 43624.26 88888.00 2010-07-23 09:48:12.000 204 30794.76 59.83 43624.26 88888.00 2010-07-23 09:48:13.000 204 30794.76 59.88 43624.23 88888.00 2010-07-23 09:48:14.000 204 30794.73 59.88 43624.28 88888.00 2010-07-23 09:48:15.000 204 30794.74 59.85 43624.29 53392.71 2010-07-23 09:48:16.000 204 30794.77 59.87 43624.30 88888.00 2010-07-23 09:48:17.000 204 30794.74 59.87 43624.29 88888.00 2010-07-23 09:48:18.000 204 30794.75 59.89 43624.34 88888.00 2010-07-23 09:48:19.000 204 30794.77 59.88 43624.28 88888.00 2010-07-23 09:48:20.000 204 30794.76 59.87 43624.28 53392.74 2010-07-23 09:48:21.000 204 30794.76 59.84 43624.26 88888.00 2010-07-23 09:48:22.000 204 30794.77 59.90 43624.30 88888.00 2010-07-23 09:48:23.000 204 30794.77 59.95 43624.28 88888.00 2010-07-23 09:48:24.000 204 30794.76 59.92 43624.28 88888.00 2010-07-23 09:48:25.000 204 30794.81 59.96 43624.34 53392.75 2010-07-23 09:48:26.000 204 30794.85 60.00 43624.36 88888.00 2010-07-23 09:48:27.000 204 30794.81 59.95 43624.37 88888.00 2010-07-23 09:48:28.000 204 30794.79 59.97 43624.36 88888.00 2010-07-23 09:48:29.000 204 30794.81 59.96 43624.38 88888.00 2010-07-23 09:48:30.000 204 30794.78 59.96 43624.35 53392.77 2010-07-23 09:48:31.000 204 30794.81 59.97 43624.37 88888.00 2010-07-23 09:48:32.000 204 30794.84 59.94 43624.38 88888.00 2010-07-23 09:48:33.000 204 30794.82 59.94 43624.38 88888.00 2010-07-23 09:48:34.000 204 30794.81 59.92 43624.37 88888.00 2010-07-23 09:48:35.000 204 30794.81 59.88 43624.35 53392.83 2010-07-23 09:48:36.000 204 30794.83 59.92 43624.39 88888.00 2010-07-23 09:48:37.000 204 30794.86 59.95 43624.37 88888.00 2010-07-23 09:48:38.000 204 30794.85 59.95 43624.43 88888.00 2010-07-23 09:48:39.000 204 30794.82 59.96 43624.42 88888.00 2010-07-23 09:48:40.000 204 30794.82 59.98 43624.36 53392.85 2010-07-23 09:48:41.000 204 30794.88 59.98 43624.38 88888.00 2010-07-23 09:48:42.000 204 30794.87 59.96 43624.40 88888.00 2010-07-23 09:48:43.000 204 30794.86 60.01 43624.40 88888.00 2010-07-23 09:48:44.000 204 30794.82 60.00 43624.34 88888.00 2010-07-23 09:48:45.000 204 30794.81 60.00 43624.36 53392.83 2010-07-23 09:48:46.000 204 30794.80 59.98 43624.38 88888.00 2010-07-23 09:48:47.000 204 30794.84 60.01 43624.43 88888.00 2010-07-23 09:48:48.000 204 30794.84 60.04 43624.42 88888.00 2010-07-23 09:48:49.000 204 30794.85 60.03 43624.38 88888.00 2010-07-23 09:48:50.000 204 30794.81 59.98 43624.40 53392.82 2010-07-23 09:48:51.000 204 30794.80 59.96 43624.35 88888.00 2010-07-23 09:48:52.000 204 30794.77 60.00 43624.34 88888.00 2010-07-23 09:48:53.000 204 30794.76 59.93 43624.32 88888.00 2010-07-23 09:48:54.000 204 30794.76 59.96 43624.33 88888.00 2010-07-23 09:48:55.000 204 30794.76 59.98 43624.35 53392.82 2010-07-23 09:48:56.000 204 30794.74 59.97 43624.37 88888.00 2010-07-23 09:48:57.000 204 30794.74 59.96 43624.34 88888.00 2010-07-23 09:48:58.000 204 30794.73 59.93 43624.32 88888.00 2010-07-23 09:48:59.000 204 30794.73 59.94 43624.35 88888.00 2010-07-23 09:49:00.000 204 30794.73 59.97 43624.35 53392.80 2010-07-23 09:49:01.000 204 30794.74 59.98 43624.34 88888.00 2010-07-23 09:49:02.000 204 30794.73 60.03 43624.36 88888.00 2010-07-23 09:49:03.000 204 30794.73 59.98 43624.37 88888.00 2010-07-23 09:49:04.000 204 30794.70 60.00 43624.39 88888.00 2010-07-23 09:49:05.000 204 30794.70 59.98 43624.39 53392.76 2010-07-23 09:49:06.000 204 30794.69 59.94 43624.37 88888.00 2010-07-23 09:49:07.000 204 30794.72 59.97 43624.38 88888.00 2010-07-23 09:49:08.000 204 30794.72 59.98 43624.38 88888.00 2010-07-23 09:49:09.000 204 30794.68 60.01 43624.35 88888.00 2010-07-23 09:49:10.000 204 30794.70 60.01 43624.40 53392.80 2010-07-23 09:49:11.000 204 30794.64 60.00 43624.34 88888.00 2010-07-23 09:49:12.000 204 30794.61 59.97 43624.33 88888.00 2010-07-23 09:49:13.000 204 30794.63 60.00 43624.38 88888.00 2010-07-23 09:49:14.000 204 30794.64 59.98 43624.36 88888.00 2010-07-23 09:49:15.000 204 30794.65 60.02 43624.36 53392.75 2010-07-23 09:49:16.000 204 30794.62 60.02 43624.35 88888.00 2010-07-23 09:49:17.000 204 30794.61 60.03 43624.38 88888.00 2010-07-23 09:49:18.000 204 30794.62 60.06 43624.38 88888.00 2010-07-23 09:49:19.000 204 30794.61 60.07 43624.38 88888.00 2010-07-23 09:49:20.000 204 30794.58 60.04 43624.35 53392.72 2010-07-23 09:49:21.000 204 30794.59 60.02 43624.28 88888.00 2010-07-23 09:49:22.000 204 30794.58 60.02 43624.27 88888.00 2010-07-23 09:49:23.000 204 30794.57 60.04 43624.33 88888.00 2010-07-23 09:49:24.000 204 30794.56 60.05 43624.36 88888.00 2010-07-23 09:49:25.000 204 30794.55 60.08 43624.34 53392.70 2010-07-23 09:49:26.000 204 30794.54 60.09 43624.39 88888.00 2010-07-23 09:49:27.000 204 30794.54 60.07 43624.41 88888.00 2010-07-23 09:49:28.000 204 30794.54 60.07 43624.37 88888.00 2010-07-23 09:49:29.000 204 30794.55 60.09 43624.38 88888.00 2010-07-23 09:49:30.000 204 30794.54 60.11 43624.39 53392.68 2010-07-23 09:49:31.000 204 30794.52 60.09 43624.36 88888.00 2010-07-23 09:49:32.000 204 30794.53 60.07 43624.32 88888.00 2010-07-23 09:49:33.000 204 30794.58 60.11 43624.41 88888.00 2010-07-23 09:49:34.000 204 30794.57 60.11 43624.43 88888.00 2010-07-23 09:49:35.000 204 30794.54 60.12 43624.39 53392.65 2010-07-23 09:49:36.000 204 30794.57 60.09 43624.36 88888.00 2010-07-23 09:49:37.000 204 30794.58 60.09 43624.35 88888.00 2010-07-23 09:49:38.000 204 30794.60 60.11 43624.40 88888.00 2010-07-23 09:49:39.000 204 30794.61 60.12 43624.37 88888.00 2010-07-23 09:49:40.000 204 30794.60 60.09 43624.33 53392.70 2010-07-23 09:49:41.000 204 30794.60 60.11 43624.39 88888.00 2010-07-23 09:49:42.000 204 30794.64 60.10 43624.40 88888.00 2010-07-23 09:49:43.000 204 30794.64 60.12 43624.39 88888.00 2010-07-23 09:49:44.000 204 30794.61 60.08 43624.32 88888.00 2010-07-23 09:49:45.000 204 30794.63 60.10 43624.32 53392.72 2010-07-23 09:49:46.000 204 30794.66 60.15 43624.32 88888.00 2010-07-23 09:49:47.000 204 30794.66 60.21 43624.39 88888.00 2010-07-23 09:49:48.000 204 30794.65 60.21 43624.39 88888.00 2010-07-23 09:49:49.000 204 30794.62 60.18 43624.40 88888.00 2010-07-23 09:49:50.000 204 30794.57 60.16 43624.36 53392.76 2010-07-23 09:49:51.000 204 30794.56 60.15 43624.33 88888.00 2010-07-23 09:49:52.000 204 30794.59 60.19 43624.34 88888.00 2010-07-23 09:49:53.000 204 30794.58 60.23 43624.35 88888.00 2010-07-23 09:49:54.000 204 30794.57 60.22 43624.36 88888.00 2010-07-23 09:49:55.000 204 30794.59 60.19 43624.41 53392.75 2010-07-23 09:49:56.000 204 30794.60 60.19 43624.42 88888.00 2010-07-23 09:49:57.000 204 30794.62 60.22 43624.36 88888.00 2010-07-23 09:49:58.000 204 30794.62 60.22 43624.37 88888.00 2010-07-23 09:49:59.000 204 30794.60 60.23 43624.36 88888.00 2010-07-23 09:50:00.000 204 30794.62 60.26 43624.37 53392.76 2010-07-23 09:50:01.000 204 30794.63 60.24 43624.39 88888.00 2010-07-23 09:50:02.000 204 30794.64 60.20 43624.34 88888.00 2010-07-23 09:50:03.000 204 30794.64 60.24 43624.38 88888.00 2010-07-23 09:50:04.000 204 30794.65 60.26 43624.39 88888.00 2010-07-23 09:50:05.000 204 30794.62 60.27 43624.39 53392.78 2010-07-23 09:50:06.000 204 30794.62 60.28 43624.41 88888.00 2010-07-23 09:50:07.000 204 30794.59 60.27 43624.45 88888.00 2010-07-23 09:50:08.000 204 30794.56 60.33 43624.45 88888.00 2010-07-23 09:50:09.000 204 30794.60 60.34 43624.49 88888.00 2010-07-23 09:50:10.000 204 30794.60 60.30 43624.45 53392.74 2010-07-23 09:50:11.000 204 30794.58 60.31 43624.38 88888.00 2010-07-23 09:50:12.000 204 30794.60 60.30 43624.40 88888.00 2010-07-23 09:50:13.000 204 30794.64 60.31 43624.44 88888.00 2010-07-23 09:50:14.000 204 30794.67 60.31 43624.43 88888.00 2010-07-23 09:50:15.000 204 30794.67 60.36 43624.39 53392.75 2010-07-23 09:50:16.000 204 30794.65 60.35 43624.40 88888.00 2010-07-23 09:50:17.000 204 30794.67 60.34 43624.43 88888.00 2010-07-23 09:50:18.000 204 30794.67 60.33 43624.45 88888.00 2010-07-23 09:50:19.000 204 30794.64 60.31 43624.45 88888.00 2010-07-23 09:50:20.000 204 30794.62 60.30 43624.45 53392.77 2010-07-23 09:50:21.000 204 30794.63 60.34 43624.43 88888.00 2010-07-23 09:50:22.000 204 30794.66 60.35 43624.44 88888.00 2010-07-23 09:50:23.000 204 30794.68 60.34 43624.41 88888.00 2010-07-23 09:50:24.000 204 30794.70 60.36 43624.39 88888.00 2010-07-23 09:50:25.000 204 30794.68 60.37 43624.42 53392.79 2010-07-23 09:50:26.000 204 30794.65 60.36 43624.39 88888.00 2010-07-23 09:50:27.000 204 30794.64 60.35 43624.40 88888.00 2010-07-23 09:50:28.000 204 30794.63 60.34 43624.35 88888.00 2010-07-23 09:50:29.000 204 30794.64 60.31 43624.31 88888.00 2010-07-23 09:50:30.000 204 30794.65 60.26 43624.33 53392.79 2010-07-23 09:50:31.000 204 30794.65 60.29 43624.34 88888.00 2010-07-23 09:50:32.000 204 30794.68 60.31 43624.32 88888.00 2010-07-23 09:50:33.000 204 30794.67 60.33 43624.33 88888.00 2010-07-23 09:50:34.000 204 30794.65 60.34 43624.34 88888.00 2010-07-23 09:50:35.000 204 30794.66 60.33 43624.31 53392.81 2010-07-23 09:50:36.000 204 30794.67 60.37 43624.36 88888.00 2010-07-23 09:50:37.000 204 30794.67 60.38 43624.30 88888.00 2010-07-23 09:50:38.000 204 30794.66 60.40 43624.28 88888.00 2010-07-23 09:50:39.000 204 30794.67 60.41 43624.28 88888.00 2010-07-23 09:50:40.000 204 30794.68 60.41 43624.29 53392.81 2010-07-23 09:50:41.000 204 30794.70 60.37 43624.32 88888.00 2010-07-23 09:50:42.000 204 30794.74 60.34 43624.36 88888.00 2010-07-23 09:50:43.000 204 30794.75 60.34 43624.36 88888.00 2010-07-23 09:50:44.000 204 30794.74 60.40 43624.36 88888.00 2010-07-23 09:50:45.000 204 30794.72 60.40 43624.37 53392.86 2010-07-23 09:50:46.000 204 30794.74 60.42 43624.40 88888.00 2010-07-23 09:50:47.000 204 30794.76 60.43 43624.38 88888.00 2010-07-23 09:50:48.000 204 30794.76 60.41 43624.36 88888.00 2010-07-23 09:50:49.000 204 30794.75 60.44 43624.38 88888.00 2010-07-23 09:50:50.000 204 30794.80 60.45 43624.36 53392.89 2010-07-23 09:50:51.000 204 30794.84 60.46 43624.31 88888.00 2010-07-23 09:50:52.000 204 30794.87 60.50 43624.21 88888.00 2010-07-23 09:50:53.000 204 30794.80 60.42 43624.33 88888.00 2010-07-23 09:50:54.000 204 30794.79 60.39 43624.39 88888.00 2010-07-23 09:50:55.000 204 30794.77 60.39 43624.40 53392.81 2010-07-23 09:50:56.000 204 30794.82 60.45 43624.42 88888.00 2010-07-23 09:50:57.000 204 30794.80 60.46 43624.41 88888.00 2010-07-23 09:50:58.000 204 30794.77 60.46 43624.39 88888.00 2010-07-23 09:50:59.000 204 30794.78 60.44 43624.42 88888.00 2010-07-23 09:51:00.000 204 30794.77 60.44 43624.42 53392.87 2010-07-23 09:51:01.000 204 30794.75 60.41 43624.41 88888.00 2010-07-23 09:51:02.000 204 30794.78 60.46 43624.45 88888.00 2010-07-23 09:51:03.000 204 30794.80 60.43 43624.49 88888.00 2010-07-23 09:51:04.000 204 30794.84 60.42 43624.43 88888.00 2010-07-23 09:51:05.000 204 30794.86 60.41 43624.38 53392.91 2010-07-23 09:51:06.000 204 30794.84 60.42 43624.33 88888.00 2010-07-23 09:51:07.000 204 30794.82 60.40 43624.41 88888.00 2010-07-23 09:51:08.000 204 30794.86 60.40 43624.44 88888.00 2010-07-23 09:51:09.000 204 30794.87 60.41 43624.45 88888.00 2010-07-23 09:51:10.000 204 30794.89 60.43 43624.44 53392.96 2010-07-23 09:51:11.000 204 30794.92 60.43 43624.45 88888.00 2010-07-23 09:51:12.000 204 30794.91 60.44 43624.51 88888.00 2010-07-23 09:51:13.000 204 30794.88 60.42 43624.52 88888.00 2010-07-23 09:51:14.000 204 30794.89 60.39 43624.50 88888.00 2010-07-23 09:51:15.000 204 30794.90 60.41 43624.50 53392.98 2010-07-23 09:51:16.000 204 30794.92 60.42 43624.53 88888.00 2010-07-23 09:51:17.000 204 30794.96 60.42 43624.52 88888.00 2010-07-23 09:51:18.000 204 30794.91 60.40 43624.47 88888.00 2010-07-23 09:51:19.000 204 30794.90 60.38 43624.44 88888.00 2010-07-23 09:51:20.000 204 30794.93 60.38 43624.48 53392.99 2010-07-23 09:51:21.000 204 30794.94 60.38 43624.49 88888.00 2010-07-23 09:51:22.000 204 30794.92 60.36 43624.54 88888.00 2010-07-23 09:51:23.000 204 30794.89 60.35 43624.48 88888.00 2010-07-23 09:51:24.000 204 30794.92 60.38 43624.47 88888.00 2010-07-23 09:51:25.000 204 30794.94 60.46 43624.51 53393.06 2010-07-23 09:51:26.000 204 30794.96 60.43 43624.54 88888.00 2010-07-23 09:51:27.000 204 30794.93 60.42 43624.53 88888.00 2010-07-23 09:51:28.000 204 30794.95 60.42 43624.50 88888.00 2010-07-23 09:51:29.000 204 30794.95 60.41 43624.51 88888.00 2010-07-23 09:51:30.000 204 30794.95 60.38 43624.47 53393.03 2010-07-23 09:51:31.000 204 30794.94 60.36 43624.45 88888.00 2010-07-23 09:51:32.000 204 30794.96 60.39 43624.49 88888.00 2010-07-23 09:51:33.000 204 30794.96 60.43 43624.47 88888.00 2010-07-23 09:51:34.000 204 30794.93 60.39 43624.44 88888.00 2010-07-23 09:51:35.000 204 30794.92 60.41 43624.42 53393.04 2010-07-23 09:51:36.000 204 30794.93 60.41 43624.44 88888.00 2010-07-23 09:51:37.000 204 30794.89 60.42 43624.44 88888.00 2010-07-23 09:51:38.000 204 30794.88 60.39 43624.42 88888.00 2010-07-23 09:51:39.000 204 30794.87 60.38 43624.42 88888.00 2010-07-23 09:51:40.000 204 30794.92 60.38 43624.43 53392.96 2010-07-23 09:51:41.000 204 30794.93 60.39 43624.45 88888.00 2010-07-23 09:51:42.000 204 30794.91 60.38 43624.46 88888.00 2010-07-23 09:51:43.000 204 30794.93 60.40 43624.45 88888.00 2010-07-23 09:51:44.000 204 30794.94 60.40 43624.43 88888.00 2010-07-23 09:51:45.000 204 30794.91 60.45 43624.44 53392.94 2010-07-23 09:51:46.000 204 30794.91 60.45 43624.46 88888.00 2010-07-23 09:51:47.000 204 30794.87 60.46 43624.48 88888.00 2010-07-23 09:51:48.000 204 30794.89 60.50 43624.50 88888.00 2010-07-23 09:51:49.000 204 30794.92 60.48 43624.50 88888.00 2010-07-23 09:51:50.000 204 30794.90 60.45 43624.49 53392.95 2010-07-23 09:51:51.000 204 30794.90 60.45 43624.46 88888.00 2010-07-23 09:51:52.000 204 30794.88 60.51 43624.47 88888.00 2010-07-23 09:51:53.000 204 30795.01 60.58 43624.52 88888.00 2010-07-23 09:51:54.000 204 30794.96 60.47 43624.51 88888.00 2010-07-23 09:51:55.000 204 30794.88 60.51 43624.42 53392.96 2010-07-23 09:51:56.000 204 30794.92 60.53 43624.44 88888.00 2010-07-23 09:51:57.000 204 30794.87 60.48 43624.42 88888.00 2010-07-23 09:51:58.000 204 30794.85 60.50 43624.44 88888.00 2010-07-23 09:51:59.000 204 30794.84 60.50 43624.44 88888.00 2010-07-23 09:52:00.000 204 30794.84 60.50 43624.41 53392.94 2010-07-23 09:52:01.000 204 30794.86 60.53 43624.44 88888.00 2010-07-23 09:52:02.000 204 30794.87 60.52 43624.45 88888.00 2010-07-23 09:52:03.000 204 30794.82 60.50 43624.46 88888.00 2010-07-23 09:52:04.000 204 30794.82 60.51 43624.45 88888.00 2010-07-23 09:52:05.000 204 30794.85 60.50 43624.46 53392.98 2010-07-23 09:52:06.000 204 30794.86 60.50 43624.44 88888.00 2010-07-23 09:52:07.000 204 30794.88 60.50 43624.46 88888.00 2010-07-23 09:52:08.000 204 30794.88 60.52 43624.48 88888.00 2010-07-23 09:52:09.000 204 30794.88 60.51 43624.48 88888.00 2010-07-23 09:52:10.000 204 30794.88 60.52 43624.54 53393.01 2010-07-23 09:52:11.000 204 30794.88 60.52 43624.49 88888.00 2010-07-23 09:52:12.000 204 30794.86 60.54 43624.48 88888.00 2010-07-23 09:52:13.000 204 30794.86 60.56 43624.50 88888.00 2010-07-23 09:52:14.000 204 30794.87 60.56 43624.51 88888.00 2010-07-23 09:52:15.000 204 30794.90 60.56 43624.51 53393.02 2010-07-23 09:52:16.000 204 30794.92 60.57 43624.49 88888.00 2010-07-23 09:52:17.000 204 30794.90 60.60 43624.50 88888.00 2010-07-23 09:52:18.000 204 30794.91 60.57 43624.53 88888.00 2010-07-23 09:52:19.000 204 30794.93 60.56 43624.51 88888.00 2010-07-23 09:52:20.000 204 30794.95 60.58 43624.50 53393.08 2010-07-23 09:52:21.000 204 30794.99 60.61 43624.45 88888.00 2010-07-23 09:52:22.000 204 30795.03 60.66 43624.39 88888.00 2010-07-23 09:52:23.000 204 30794.99 60.62 43624.42 88888.00 2010-07-23 09:52:24.000 204 30794.96 60.59 43624.48 88888.00 2010-07-23 09:52:25.000 204 30794.96 60.60 43624.46 53393.02 2010-07-23 09:52:26.000 204 30794.98 60.62 43624.47 88888.00 2010-07-23 09:52:27.000 204 30794.97 60.60 43624.51 88888.00 2010-07-23 09:52:28.000 204 30794.97 60.60 43624.56 88888.00 2010-07-23 09:52:29.000 204 30795.00 60.62 43624.55 88888.00 2010-07-23 09:52:30.000 204 30794.97 60.59 43624.55 53393.11 2010-07-23 09:52:31.000 204 30794.90 60.54 43624.60 88888.00 2010-07-23 09:52:32.000 204 30794.98 60.63 43624.62 88888.00 2010-07-23 09:52:33.000 204 30795.02 60.61 43624.60 88888.00 2010-07-23 09:52:34.000 204 30795.06 60.67 43624.60 88888.00 2010-07-23 09:52:35.000 204 30795.06 60.67 43624.60 53393.18 2010-07-23 09:52:36.000 204 30795.10 60.65 43624.58 88888.00 2010-07-23 09:52:37.000 204 30795.10 60.61 43624.59 88888.00 2010-07-23 09:52:38.000 204 30795.08 60.66 43624.60 88888.00 2010-07-23 09:52:39.000 204 30795.05 60.66 43624.57 88888.00 2010-07-23 09:52:40.000 204 30795.06 60.66 43624.57 53393.19 2010-07-23 09:52:41.000 204 30795.06 60.66 43624.57 88888.00 2010-07-23 09:52:42.000 204 30795.07 60.69 43624.55 88888.00 2010-07-23 09:52:43.000 204 30795.08 60.71 43624.56 88888.00 2010-07-23 09:52:44.000 204 30795.11 60.71 43624.57 88888.00 2010-07-23 09:52:45.000 204 30795.06 60.69 43624.66 53393.22 2010-07-23 09:52:46.000 204 30795.13 60.73 43624.65 88888.00 2010-07-23 09:52:47.000 204 30795.20 60.76 43624.61 88888.00 2010-07-23 09:52:48.000 204 30795.17 60.77 43624.60 88888.00 2010-07-23 09:52:49.000 204 30795.15 60.80 43624.62 88888.00 2010-07-23 09:52:50.000 204 30795.17 60.77 43624.67 53393.26 2010-07-23 09:52:51.000 204 30795.18 60.74 43624.62 88888.00 2010-07-23 09:52:52.000 204 30795.20 60.77 43624.62 88888.00 2010-07-23 09:52:53.000 204 30795.20 60.77 43624.59 88888.00 2010-07-23 09:52:54.000 204 30795.20 60.76 43624.56 88888.00 2010-07-23 09:52:55.000 204 30795.23 60.77 43624.52 53393.28 2010-07-23 09:52:56.000 204 30795.23 60.74 43624.54 88888.00 2010-07-23 09:52:57.000 204 30795.21 60.74 43624.53 88888.00 2010-07-23 09:52:58.000 204 30795.20 60.71 43624.53 88888.00 2010-07-23 09:52:59.000 204 30795.23 60.75 43624.55 88888.00 2010-07-23 09:53:00.000 204 30795.23 60.77 43624.51 53393.28 2010-07-23 09:53:01.000 204 30795.25 60.70 43624.50 88888.00 2010-07-23 09:53:02.000 204 30795.27 60.71 43624.53 88888.00 2010-07-23 09:53:03.000 204 30795.25 60.75 43624.57 88888.00 2010-07-23 09:53:04.000 204 30795.27 60.75 43624.60 88888.00 2010-07-23 09:53:05.000 204 30795.23 60.77 43624.57 53393.30 2010-07-23 09:53:06.000 204 30795.23 60.78 43624.55 88888.00 2010-07-23 09:53:07.000 204 30795.25 60.77 43624.57 88888.00 2010-07-23 09:53:08.000 204 30795.28 60.78 43624.58 88888.00 2010-07-23 09:53:09.000 204 30795.27 60.76 43624.55 88888.00 2010-07-23 09:53:10.000 204 30795.24 60.77 43624.57 53393.33 2010-07-23 09:53:11.000 204 30795.22 60.80 43624.58 88888.00 2010-07-23 09:53:12.000 204 30795.20 60.83 43624.53 88888.00 2010-07-23 09:53:13.000 204 30795.18 60.81 43624.54 88888.00 2010-07-23 09:53:14.000 204 30795.15 60.78 43624.64 88888.00 2010-07-23 09:53:15.000 204 30795.22 60.85 43624.65 53393.29 2010-07-23 09:53:16.000 204 30795.25 60.86 43624.54 88888.00 2010-07-23 09:53:17.000 204 30795.21 60.91 43624.51 88888.00 2010-07-23 09:53:18.000 204 30795.20 60.88 43624.51 88888.00 2010-07-23 09:53:19.000 204 30795.18 60.90 43624.56 88888.00 2010-07-23 09:53:20.000 204 30795.18 60.90 43624.53 53393.27 2010-07-23 09:53:21.000 204 30795.14 60.89 43624.59 88888.00 2010-07-23 09:53:22.000 204 30795.14 60.91 43624.52 88888.00 2010-07-23 09:53:23.000 204 30795.14 60.94 43624.51 88888.00 2010-07-23 09:53:24.000 204 30795.12 60.91 43624.50 88888.00 2010-07-23 09:53:25.000 204 30795.08 60.90 43624.53 53393.22 2010-07-23 09:53:26.000 204 30795.08 60.88 43624.52 88888.00 2010-07-23 09:53:27.000 204 30795.07 60.89 43624.46 88888.00 2010-07-23 09:53:28.000 204 30795.07 60.89 43624.50 88888.00 2010-07-23 09:53:29.000 204 30795.05 60.91 43624.53 88888.00 2010-07-23 09:53:30.000 204 30795.04 60.89 43624.52 53393.21 2010-07-23 09:53:31.000 204 30795.07 60.87 43624.53 88888.00 2010-07-23 09:53:32.000 204 30795.09 60.89 43624.55 88888.00 2010-07-23 09:53:33.000 204 30795.10 60.88 43624.57 88888.00 2010-07-23 09:53:34.000 204 30795.09 60.87 43624.59 88888.00 2010-07-23 09:53:35.000 204 30795.08 60.87 43624.60 53393.20 2010-07-23 09:53:36.000 204 30795.09 60.90 43624.59 88888.00 2010-07-23 09:53:37.000 204 30795.06 60.86 43624.60 88888.00 2010-07-23 09:53:38.000 204 30795.07 60.87 43624.56 88888.00 2010-07-23 09:53:39.000 204 30795.05 60.88 43624.54 88888.00 2010-07-23 09:53:40.000 204 30795.03 60.91 43624.59 53393.19 2010-07-23 09:53:41.000 204 30795.06 60.93 43624.60 88888.00 2010-07-23 09:53:42.000 204 30795.07 60.90 43624.64 88888.00 2010-07-23 09:53:43.000 204 30795.06 60.88 43624.57 88888.00 2010-07-23 09:53:44.000 204 30795.03 60.85 43624.53 88888.00 2010-07-23 09:53:45.000 204 30795.02 60.87 43624.56 53393.18 2010-07-23 09:53:46.000 204 30795.02 60.90 43624.52 88888.00 2010-07-23 09:53:47.000 204 30795.01 60.94 43624.53 88888.00 2010-07-23 09:53:48.000 204 30795.01 60.97 43624.51 88888.00 2010-07-23 09:53:49.000 204 30795.00 60.94 43624.52 88888.00 2010-07-23 09:53:50.000 204 30795.02 60.94 43624.56 53393.16 2010-07-23 09:53:51.000 204 30795.04 60.95 43624.58 88888.00 2010-07-23 09:53:52.000 204 30795.00 60.92 43624.56 88888.00 2010-07-23 09:53:53.000 204 30795.01 60.92 43624.57 88888.00 2010-07-23 09:53:54.000 204 30795.03 60.95 43624.56 88888.00 2010-07-23 09:53:55.000 204 30795.01 60.94 43624.53 53393.22 2010-07-23 09:53:56.000 204 30795.01 60.97 43624.54 88888.00 2010-07-23 09:53:57.000 204 30795.03 60.95 43624.50 88888.00 2010-07-23 09:53:58.000 204 30795.08 60.95 43624.53 88888.00 2010-07-23 09:53:59.000 204 30795.08 60.93 43624.52 88888.00 2010-07-23 09:54:00.000 204 30795.03 60.90 43624.53 53393.16 2010-07-23 09:54:01.000 204 30795.04 60.92 43624.53 88888.00 2010-07-23 09:54:02.000 204 30795.06 60.94 43624.60 88888.00 2010-07-23 09:54:03.000 204 30795.07 60.94 43624.61 88888.00 2010-07-23 09:54:04.000 204 30795.09 60.97 43624.66 88888.00 2010-07-23 09:54:05.000 204 30795.05 61.01 43624.64 53393.22 2010-07-23 09:54:06.000 204 30795.04 60.98 43624.58 88888.00 2010-07-23 09:54:07.000 204 30795.02 60.95 43624.55 88888.00 2010-07-23 09:54:08.000 204 30795.03 60.94 43624.55 88888.00 2010-07-23 09:54:09.000 204 30795.02 60.94 43624.57 88888.00 2010-07-23 09:54:10.000 204 30795.03 60.96 43624.54 53393.21 2010-07-23 09:54:11.000 204 30795.03 60.99 43624.54 88888.00 2010-07-23 09:54:12.000 204 30795.08 61.03 43624.53 88888.00 2010-07-23 09:54:13.000 204 30795.06 61.03 43624.52 88888.00 2010-07-23 09:54:14.000 204 30795.03 61.02 43624.54 88888.00 2010-07-23 09:54:15.000 204 30795.03 61.02 43624.57 53393.18 2010-07-23 09:54:16.000 204 30795.04 61.03 43624.57 88888.00 2010-07-23 09:54:17.000 204 30795.08 61.06 43624.60 88888.00 2010-07-23 09:54:18.000 204 30795.07 61.05 43624.56 88888.00 2010-07-23 09:54:19.000 204 30795.05 61.04 43624.55 88888.00 2010-07-23 09:54:20.000 204 30795.05 61.02 43624.51 53393.17 2010-07-23 09:54:21.000 204 30795.06 61.02 43624.54 88888.00 2010-07-23 09:54:22.000 204 30795.05 61.02 43624.62 88888.00 2010-07-23 09:54:23.000 204 30795.07 61.05 43624.59 88888.00 2010-07-23 09:54:24.000 204 30795.04 61.01 43624.54 88888.00 2010-07-23 09:54:25.000 204 30795.03 61.00 43624.61 53393.20 2010-07-23 09:54:26.000 204 30795.01 61.01 43624.61 88888.00 2010-07-23 09:54:27.000 204 30795.01 61.01 43624.55 88888.00 2010-07-23 09:54:28.000 204 30795.00 61.00 43624.58 88888.00 2010-07-23 09:54:29.000 204 30794.98 61.01 43624.63 88888.00 2010-07-23 09:54:30.000 204 30794.97 61.04 43624.62 53393.16 2010-07-23 09:54:31.000 204 30794.96 61.03 43624.56 88888.00 2010-07-23 09:54:32.000 204 30794.97 61.09 43624.59 88888.00 2010-07-23 09:54:33.000 204 30795.03 61.12 43624.65 88888.00 2010-07-23 09:54:34.000 204 30795.02 61.12 43624.59 88888.00 2010-07-23 09:54:35.000 204 30795.03 61.10 43624.58 53393.19 2010-07-23 09:54:36.000 204 30795.00 61.10 43624.59 88888.00 2010-07-23 09:54:37.000 204 30795.01 61.09 43624.58 88888.00 2010-07-23 09:54:38.000 204 30795.01 61.14 43624.59 88888.00 2010-07-23 09:54:39.000 204 30795.02 61.17 43624.63 88888.00 2010-07-23 09:54:40.000 204 30795.01 61.11 43624.60 53393.18 2010-07-23 09:54:41.000 204 30794.99 61.08 43624.55 88888.00 2010-07-23 09:54:42.000 204 30794.96 61.10 43624.56 88888.00 2010-07-23 09:54:43.000 204 30794.96 61.12 43624.55 88888.00 2010-07-23 09:54:44.000 204 30794.96 61.09 43624.53 88888.00 2010-07-23 09:54:45.000 204 30794.97 61.07 43624.53 53393.19 2010-07-23 09:54:46.000 204 30794.96 61.06 43624.56 88888.00 2010-07-23 09:54:47.000 204 30795.00 61.11 43624.62 88888.00 2010-07-23 09:54:48.000 204 30795.01 61.13 43624.62 88888.00 2010-07-23 09:54:49.000 204 30795.04 61.15 43624.65 88888.00 2010-07-23 09:54:50.000 204 30795.05 61.18 43624.62 53393.19 2010-07-23 09:54:51.000 204 30795.04 61.15 43624.64 88888.00 2010-07-23 09:54:52.000 204 30795.04 61.16 43624.69 88888.00 2010-07-23 09:54:53.000 204 30795.02 61.09 43624.62 88888.00 2010-07-23 09:54:54.000 204 30795.01 61.11 43624.62 88888.00 2010-07-23 09:54:55.000 204 30795.03 61.12 43624.63 53393.20 2010-07-23 09:54:56.000 204 30795.00 61.09 43624.58 88888.00 2010-07-23 09:54:57.000 204 30795.00 61.11 43624.60 88888.00 2010-07-23 09:54:58.000 204 30795.02 61.12 43624.58 88888.00 2010-07-23 09:54:59.000 204 30795.01 61.12 43624.57 88888.00 2010-07-23 09:55:00.000 204 30795.01 61.13 43624.60 53393.21 2010-07-23 09:55:01.000 204 30795.01 61.13 43624.61 88888.00 2010-07-23 09:55:02.000 204 30795.01 61.12 43624.57 88888.00 2010-07-23 09:55:03.000 204 30795.04 61.16 43624.58 88888.00 2010-07-23 09:55:04.000 204 30795.02 61.16 43624.60 88888.00 2010-07-23 09:55:05.000 204 30795.00 61.20 43624.56 53393.24 2010-07-23 09:55:06.000 204 30794.98 61.19 43624.58 88888.00 2010-07-23 09:55:07.000 204 30794.99 61.18 43624.66 88888.00 2010-07-23 09:55:08.000 204 30795.01 61.15 43624.66 88888.00 2010-07-23 09:55:09.000 204 30795.01 61.13 43624.66 88888.00 2010-07-23 09:55:10.000 204 30795.04 61.14 43624.67 53393.23 2010-07-23 09:55:11.000 204 30795.04 61.17 43624.65 88888.00 2010-07-23 09:55:12.000 204 30795.02 61.18 43624.62 88888.00 2010-07-23 09:55:13.000 204 30795.05 61.15 43624.60 88888.00 2010-07-23 09:55:14.000 204 30795.04 61.18 43624.55 88888.00 2010-07-23 09:55:15.000 204 30795.02 61.18 43624.55 53393.22 2010-07-23 09:55:16.000 204 30795.02 61.17 43624.61 88888.00 2010-07-23 09:55:17.000 204 30795.03 61.14 43624.60 88888.00 2010-07-23 09:55:18.000 204 30795.07 61.15 43624.58 88888.00 2010-07-23 09:55:19.000 204 30795.07 61.19 43624.56 88888.00 2010-07-23 09:55:20.000 204 30795.02 61.17 43624.58 53393.29 2010-07-23 09:55:21.000 204 30795.05 61.15 43624.56 88888.00 2010-07-23 09:55:22.000 204 30795.03 61.11 43624.60 88888.00 2010-07-23 09:55:23.000 204 30795.03 61.11 43624.63 88888.00 2010-07-23 09:55:24.000 204 30795.09 61.09 43624.69 88888.00 2010-07-23 09:55:25.000 204 30795.03 61.07 43624.63 53393.27 2010-07-23 09:55:26.000 204 30795.05 61.14 43624.55 88888.00 2010-07-23 09:55:27.000 204 30795.08 61.15 43624.55 88888.00 2010-07-23 09:55:28.000 204 30795.07 61.15 43624.56 88888.00 2010-07-23 09:55:29.000 204 30795.05 61.15 43624.59 88888.00 2010-07-23 09:55:30.000 204 30795.00 61.09 43624.63 53393.27 2010-07-23 09:55:31.000 204 30795.05 61.10 43624.57 88888.00 2010-07-23 09:55:32.000 204 30795.08 61.16 43624.61 88888.00 2010-07-23 09:55:33.000 204 30795.10 61.17 43624.62 88888.00 2010-07-23 09:55:34.000 204 30795.10 61.19 43624.60 88888.00 2010-07-23 09:55:35.000 204 30795.10 61.20 43624.64 53393.29 2010-07-23 09:55:36.000 204 30795.09 61.18 43624.63 88888.00 2010-07-23 09:55:37.000 204 30795.09 61.19 43624.65 88888.00 2010-07-23 09:55:38.000 204 30795.12 61.17 43624.66 88888.00 2010-07-23 09:55:39.000 204 30795.12 61.22 43624.64 88888.00 2010-07-23 09:55:40.000 204 30795.11 61.23 43624.63 53393.30 2010-07-23 09:55:41.000 204 30795.10 61.17 43624.65 88888.00 2010-07-23 09:55:42.000 204 30795.12 61.15 43624.66 88888.00 2010-07-23 09:55:43.000 204 30795.10 61.08 43624.70 88888.00 2010-07-23 09:55:44.000 204 30795.01 61.03 43624.88 88888.00 2010-07-23 09:55:45.000 204 30795.10 61.12 43624.78 53393.31 2010-07-23 09:55:46.000 204 30795.16 61.06 43624.59 88888.00 2010-07-23 09:55:47.000 204 30795.12 61.12 43624.53 88888.00 2010-07-23 09:55:48.000 204 30795.09 61.13 43624.63 88888.00 2010-07-23 09:55:49.000 204 30795.10 61.16 43624.65 88888.00 2010-07-23 09:55:50.000 204 30795.11 61.16 43624.67 53393.25 2010-07-23 09:55:51.000 204 30795.15 61.15 43624.71 88888.00 2010-07-23 09:55:52.000 204 30795.15 61.14 43624.67 88888.00 2010-07-23 09:55:53.000 204 30795.16 61.13 43624.64 88888.00 2010-07-23 09:55:54.000 204 30795.16 61.11 43624.67 88888.00 2010-07-23 09:55:55.000 204 30795.13 61.14 43624.64 53393.34 2010-07-23 09:55:56.000 204 30795.15 61.15 43624.67 88888.00 2010-07-23 09:55:57.000 204 30795.14 61.16 43624.68 88888.00 2010-07-23 09:55:58.000 204 30795.14 61.15 43624.70 88888.00 2010-07-23 09:55:59.000 204 30795.16 61.17 43624.67 88888.00 2010-07-23 09:56:00.000 204 30795.11 61.14 43624.65 53393.31 2010-07-23 09:56:01.000 204 30795.13 61.17 43624.70 88888.00 2010-07-23 09:56:02.000 204 30795.14 61.15 43624.71 88888.00 2010-07-23 09:56:03.000 204 30795.14 61.15 43624.70 88888.00 2010-07-23 09:56:04.000 204 30795.15 61.21 43624.68 88888.00 2010-07-23 09:56:05.000 204 30795.17 61.17 43624.68 53393.33 2010-07-23 09:56:06.000 204 30795.14 61.17 43624.70 88888.00 2010-07-23 09:56:07.000 204 30795.13 61.15 43624.68 88888.00 2010-07-23 09:56:08.000 204 30795.12 61.15 43624.69 88888.00 2010-07-23 09:56:09.000 204 30795.11 61.18 43624.70 88888.00 2010-07-23 09:56:10.000 204 30795.07 61.21 43624.67 53393.35 2010-07-23 09:56:11.000 204 30795.05 61.20 43624.64 88888.00 2010-07-23 09:56:12.000 204 30795.07 61.18 43624.63 88888.00 2010-07-23 09:56:13.000 204 30795.06 61.17 43624.64 88888.00 2010-07-23 09:56:14.000 204 30795.06 61.19 43624.61 88888.00 2010-07-23 09:56:15.000 204 30795.07 61.17 43624.60 53393.33 2010-07-23 09:56:16.000 204 30795.12 61.15 43624.61 88888.00 2010-07-23 09:56:17.000 204 30795.08 61.15 43624.67 88888.00 2010-07-23 09:56:18.000 204 30795.09 61.16 43624.64 88888.00 2010-07-23 09:56:19.000 204 30795.04 61.12 43624.62 88888.00 2010-07-23 09:56:20.000 204 30795.02 61.09 43624.55 53393.32 2010-07-23 09:56:21.000 204 30795.05 61.12 43624.55 88888.00 2010-07-23 09:56:22.000 204 30795.05 61.09 43624.57 88888.00 2010-07-23 09:56:23.000 204 30795.03 61.10 43624.62 88888.00 2010-07-23 09:56:24.000 204 30795.04 61.11 43624.66 88888.00 2010-07-23 09:56:25.000 204 30795.03 61.04 43624.62 53393.28 2010-07-23 09:56:26.000 204 30795.04 61.09 43624.64 88888.00 2010-07-23 09:56:27.000 204 30795.08 61.11 43624.64 88888.00 2010-07-23 09:56:28.000 204 30795.06 61.06 43624.56 88888.00 2010-07-23 09:56:29.000 204 30795.05 61.04 43624.54 88888.00 2010-07-23 09:56:30.000 204 30795.06 61.02 43624.56 53393.28 2010-07-23 09:56:31.000 204 30795.08 61.03 43624.55 88888.00 2010-07-23 09:56:32.000 204 30795.08 61.05 43624.55 88888.00 2010-07-23 09:56:33.000 204 30795.06 61.09 43624.56 88888.00 2010-07-23 09:56:34.000 204 30795.07 61.11 43624.58 88888.00 2010-07-23 09:56:35.000 204 30795.03 61.06 43624.62 53393.24 2010-07-23 09:56:36.000 204 30794.99 61.09 43624.64 88888.00 2010-07-23 09:56:37.000 204 30795.00 61.12 43624.67 88888.00 2010-07-23 09:56:38.000 204 30795.01 61.13 43624.68 88888.00 2010-07-23 09:56:39.000 204 30795.04 61.10 43624.64 88888.00 2010-07-23 09:56:40.000 204 30795.04 61.10 43624.60 53393.28 2010-07-23 09:56:41.000 204 30795.00 61.08 43624.61 88888.00 2010-07-23 09:56:42.000 204 30794.96 61.08 43624.61 88888.00 2010-07-23 09:56:43.000 204 30794.95 61.09 43624.57 88888.00 2010-07-23 09:56:44.000 204 30794.96 61.08 43624.63 88888.00 2010-07-23 09:56:45.000 204 30794.93 61.03 43624.68 53393.25 2010-07-23 09:56:46.000 204 30794.95 61.05 43624.78 88888.00 2010-07-23 09:56:47.000 204 30794.98 61.11 43624.72 88888.00 2010-07-23 09:56:48.000 204 30794.97 61.09 43624.70 88888.00 2010-07-23 09:56:49.000 204 30794.97 61.11 43624.68 88888.00 2010-07-23 09:56:50.000 204 30794.99 61.10 43624.67 53393.25 2010-07-23 09:56:51.000 204 30794.98 61.11 43624.63 88888.00 2010-07-23 09:56:52.000 204 30794.99 61.17 43624.65 88888.00 2010-07-23 09:56:53.000 204 30794.98 61.20 43624.68 88888.00 2010-07-23 09:56:54.000 204 30794.96 61.20 43624.66 88888.00 2010-07-23 09:56:55.000 204 30794.97 61.16 43624.66 53393.23 2010-07-23 09:56:56.000 204 30794.97 61.12 43624.70 88888.00 2010-07-23 09:56:57.000 204 30795.04 61.16 43624.75 88888.00 2010-07-23 09:56:58.000 204 30795.02 61.17 43624.76 88888.00 2010-07-23 09:56:59.000 204 30794.98 61.15 43624.74 88888.00 2010-07-23 09:57:00.000 204 30794.96 61.17 43624.77 53393.21 2010-07-23 09:57:01.000 204 30794.96 61.14 43624.79 88888.00 2010-07-23 09:57:02.000 204 30794.94 61.12 43624.76 88888.00 2010-07-23 09:57:03.000 204 30794.95 61.11 43624.72 88888.00 2010-07-23 09:57:04.000 204 30794.97 61.09 43624.74 88888.00 2010-07-23 09:57:05.000 204 30794.96 61.12 43624.75 53393.20 2010-07-23 09:57:06.000 204 30794.98 61.11 43624.70 88888.00 2010-07-23 09:57:07.000 204 30794.93 61.08 43624.68 88888.00 2010-07-23 09:57:08.000 204 30794.91 61.09 43624.67 88888.00 2010-07-23 09:57:09.000 204 30794.93 61.14 43624.66 88888.00 2010-07-23 09:57:10.000 204 30794.94 61.15 43624.66 53393.19 2010-07-23 09:57:11.000 204 30794.92 61.13 43624.62 88888.00 2010-07-23 09:57:12.000 204 30794.92 61.13 43624.58 88888.00 2010-07-23 09:57:13.000 204 30794.90 61.13 43624.62 88888.00 2010-07-23 09:57:14.000 204 30794.89 61.14 43624.67 88888.00 2010-07-23 09:57:15.000 204 30794.91 61.15 43624.67 53393.17 2010-07-23 09:57:16.000 204 30794.93 61.11 43624.68 88888.00 2010-07-23 09:57:17.000 204 30794.92 61.13 43624.65 88888.00 2010-07-23 09:57:18.000 204 30794.89 61.11 43624.64 88888.00 2010-07-23 09:57:19.000 204 30794.88 61.14 43624.66 88888.00 2010-07-23 09:57:20.000 204 30794.85 61.12 43624.67 53393.17 2010-07-23 09:57:21.000 204 30794.86 61.11 43624.65 88888.00 2010-07-23 09:57:22.000 204 30794.83 61.09 43624.67 88888.00 2010-07-23 09:57:23.000 204 30794.85 61.08 43624.70 88888.00 2010-07-23 09:57:24.000 204 30794.88 61.11 43624.69 88888.00 2010-07-23 09:57:25.000 204 30795.01 61.27 43624.57 53393.13 2010-07-23 09:57:26.000 204 30794.96 61.24 43624.52 88888.00 2010-07-23 09:57:27.000 204 30794.88 61.20 43624.61 88888.00 2010-07-23 09:57:28.000 204 30794.87 61.12 43624.61 88888.00 2010-07-23 09:57:29.000 204 30794.84 61.10 43624.68 88888.00 2010-07-23 09:57:30.000 204 30794.84 61.07 43624.69 53393.14 2010-07-23 09:57:31.000 204 30794.84 61.07 43624.70 88888.00 2010-07-23 09:57:32.000 204 30794.84 61.07 43624.67 88888.00 2010-07-23 09:57:33.000 204 30794.83 61.10 43624.72 88888.00 2010-07-23 09:57:34.000 204 30794.82 61.14 43624.71 88888.00 2010-07-23 09:57:35.000 204 30794.83 61.13 43624.71 53393.15 2010-07-23 09:57:36.000 204 30794.84 61.16 43624.67 88888.00 2010-07-23 09:57:37.000 204 30794.81 61.15 43624.64 88888.00 2010-07-23 09:57:38.000 204 30794.79 61.11 43624.62 88888.00 2010-07-23 09:57:39.000 204 30794.79 61.12 43624.66 88888.00 2010-07-23 09:57:40.000 204 30794.78 61.11 43624.72 53393.15 2010-07-23 09:57:41.000 204 30794.74 61.08 43624.72 88888.00 2010-07-23 09:57:42.000 204 30794.78 61.07 43624.72 88888.00 2010-07-23 09:57:43.000 204 30794.79 61.06 43624.68 88888.00 2010-07-23 09:57:44.000 204 30794.79 61.06 43624.67 88888.00 2010-07-23 09:57:45.000 204 30794.79 61.05 43624.66 53393.14 2010-07-23 09:57:46.000 204 30794.83 61.08 43624.60 88888.00 2010-07-23 09:57:47.000 204 30794.80 61.06 43624.65 88888.00 2010-07-23 09:57:48.000 204 30794.83 61.12 43624.71 88888.00 2010-07-23 09:57:49.000 204 30794.86 61.13 43624.70 88888.00 2010-07-23 09:57:50.000 204 30794.85 61.12 43624.63 53393.13 2010-07-23 09:57:51.000 204 30794.83 61.08 43624.62 88888.00 2010-07-23 09:57:52.000 204 30794.83 61.10 43624.64 88888.00 2010-07-23 09:57:53.000 204 30794.79 61.11 43624.65 88888.00 2010-07-23 09:57:54.000 204 30794.81 61.09 43624.64 88888.00 2010-07-23 09:57:55.000 204 30794.83 61.12 43624.61 53393.16 2010-07-23 09:57:56.000 204 30794.82 61.11 43624.65 88888.00 2010-07-23 09:57:57.000 204 30794.78 61.12 43624.68 88888.00 2010-07-23 09:57:58.000 204 30794.80 61.10 43624.69 88888.00 2010-07-23 09:57:59.000 204 30794.80 61.13 43624.69 88888.00 2010-07-23 09:58:00.000 204 30794.82 61.19 43624.76 53393.18 2010-07-23 09:58:01.000 204 30794.88 61.13 43624.75 88888.00 2010-07-23 09:58:02.000 204 30794.88 61.14 43624.75 88888.00 2010-07-23 09:58:03.000 204 30794.88 61.17 43624.73 88888.00 2010-07-23 09:58:04.000 204 30794.84 61.15 43624.72 88888.00 2010-07-23 09:58:05.000 204 30794.83 61.18 43624.72 53393.20 2010-07-23 09:58:06.000 204 30794.84 61.19 43624.75 88888.00 2010-07-23 09:58:07.000 204 30794.85 61.14 43624.73 88888.00 2010-07-23 09:58:08.000 204 30794.80 61.10 43624.77 88888.00 2010-07-23 09:58:09.000 204 30794.82 61.09 43624.78 88888.00 2010-07-23 09:58:10.000 204 30794.81 61.09 43624.74 53393.17 2010-07-23 09:58:11.000 204 30794.82 61.10 43624.75 88888.00 2010-07-23 09:58:12.000 204 30794.82 61.10 43624.72 88888.00 2010-07-23 09:58:13.000 204 30794.80 61.15 43624.77 88888.00 2010-07-23 09:58:14.000 204 30794.84 61.18 43624.81 88888.00 2010-07-23 09:58:15.000 204 30794.86 61.19 43624.78 53393.17 2010-07-23 09:58:16.000 204 30794.86 61.19 43624.75 88888.00 2010-07-23 09:58:17.000 204 30794.83 61.17 43624.78 88888.00 2010-07-23 09:58:18.000 204 30794.84 61.13 43624.72 88888.00 2010-07-23 09:58:19.000 204 30794.86 61.14 43624.71 88888.00 2010-07-23 09:58:20.000 204 30794.81 61.16 43624.68 53393.17 2010-07-23 09:58:21.000 204 30794.80 61.15 43624.69 88888.00 2010-07-23 09:58:22.000 204 30794.80 61.15 43624.71 88888.00 2010-07-23 09:58:23.000 204 30794.79 61.15 43624.71 88888.00 2010-07-23 09:58:24.000 204 30794.79 61.15 43624.71 88888.00 2010-07-23 09:58:25.000 204 30794.80 61.14 43624.67 53393.13 2010-07-23 09:58:26.000 204 30794.81 61.12 43624.69 88888.00 2010-07-23 09:58:27.000 204 30794.84 61.16 43624.75 88888.00 2010-07-23 09:58:28.000 204 30794.86 61.19 43624.74 88888.00 2010-07-23 09:58:29.000 204 30794.79 61.17 43624.70 88888.00 2010-07-23 09:58:30.000 204 30794.76 61.15 43624.71 53393.09 2010-07-23 09:58:31.000 204 30794.76 61.14 43624.65 88888.00 2010-07-23 09:58:32.000 204 30794.80 61.15 43624.57 88888.00 2010-07-23 09:58:33.000 204 30794.75 61.16 43624.60 88888.00 2010-07-23 09:58:34.000 204 30794.73 61.20 43624.72 88888.00 2010-07-23 09:58:35.000 204 30794.72 61.22 43624.74 53392.96 2010-07-23 09:58:36.000 204 30794.72 61.19 43624.72 88888.00 2010-07-23 09:58:37.000 204 30794.73 61.16 43624.72 88888.00 2010-07-23 09:58:38.000 204 30794.69 61.16 43624.69 88888.00 2010-07-23 09:58:39.000 204 30794.69 61.16 43624.69 88888.00 2010-07-23 09:58:40.000 204 30794.67 61.17 43624.66 53393.03 2010-07-23 09:58:41.000 204 30794.66 61.17 43624.60 88888.00 2010-07-23 09:58:42.000 204 30794.63 61.16 43624.61 88888.00 2010-07-23 09:58:43.000 204 30794.62 61.16 43624.61 88888.00 2010-07-23 09:58:44.000 204 30794.61 61.15 43624.62 88888.00 2010-07-23 09:58:45.000 204 30794.66 61.14 43624.61 53393.03 2010-07-23 09:58:46.000 204 30794.68 61.16 43624.63 88888.00 2010-07-23 09:58:47.000 204 30794.63 61.14 43624.65 88888.00 2010-07-23 09:58:48.000 204 30794.59 61.13 43624.62 88888.00 2010-07-23 09:58:49.000 204 30794.61 61.15 43624.60 88888.00 2010-07-23 09:58:50.000 204 30794.58 61.16 43624.63 53392.99 2010-07-23 09:58:51.000 204 30794.58 61.17 43624.62 88888.00 2010-07-23 09:58:52.000 204 30794.57 61.20 43624.64 88888.00 2010-07-23 09:58:53.000 204 30794.57 61.20 43624.68 88888.00 2010-07-23 09:58:54.000 204 30794.52 61.21 43624.66 88888.00 2010-07-23 09:58:55.000 204 30794.49 61.25 43624.61 53392.94 2010-07-23 09:58:56.000 204 30794.48 61.23 43624.66 88888.00 2010-07-23 09:58:57.000 204 30794.52 61.23 43624.68 88888.00 2010-07-23 09:58:58.000 204 30794.49 61.21 43624.68 88888.00 2010-07-23 09:58:59.000 204 30794.46 61.15 43624.70 88888.00 2010-07-23 09:59:00.000 204 30794.45 61.14 43624.66 53392.92 2010-07-23 09:59:01.000 204 30794.45 61.17 43624.67 88888.00 2010-07-23 09:59:02.000 204 30794.47 61.19 43624.68 88888.00 2010-07-23 09:59:03.000 204 30794.47 61.19 43624.72 88888.00 2010-07-23 09:59:04.000 204 30794.47 61.22 43624.74 88888.00 2010-07-23 09:59:05.000 204 30794.47 61.26 43624.72 53392.93 2010-07-23 09:59:06.000 204 30794.46 61.21 43624.64 88888.00 2010-07-23 09:59:07.000 204 30794.44 61.21 43624.64 88888.00 2010-07-23 09:59:08.000 204 30794.40 61.22 43624.65 88888.00 2010-07-23 09:59:09.000 204 30794.39 61.22 43624.66 88888.00 2010-07-23 09:59:10.000 204 30794.42 61.25 43624.66 53392.87 2010-07-23 09:59:11.000 204 30794.37 61.26 43624.65 88888.00 2010-07-23 09:59:12.000 204 30794.36 61.28 43624.63 88888.00 2010-07-23 09:59:13.000 204 30794.32 61.18 43624.71 88888.00 2010-07-23 09:59:14.000 204 30794.42 61.26 43624.71 88888.00 2010-07-23 09:59:15.000 204 30794.43 61.24 43624.68 53392.83 2010-07-23 09:59:16.000 204 30794.42 61.21 43624.63 88888.00 2010-07-23 09:59:17.000 204 30794.42 61.23 43624.63 88888.00 2010-07-23 09:59:18.000 204 30794.40 61.27 43624.65 88888.00 2010-07-23 09:59:19.000 204 30794.35 61.21 43624.61 88888.00 2010-07-23 09:59:20.000 204 30794.34 61.22 43624.57 53392.83 2010-07-23 09:59:21.000 204 30794.32 61.23 43624.56 88888.00 2010-07-23 09:59:22.000 204 30794.34 61.26 43624.58 88888.00 2010-07-23 09:59:23.000 204 30794.33 61.26 43624.57 88888.00 2010-07-23 09:59:24.000 204 30794.34 61.26 43624.59 88888.00 2010-07-23 09:59:25.000 204 30794.32 61.25 43624.62 53392.83 2010-07-23 09:59:26.000 204 30794.29 61.25 43624.58 88888.00 2010-07-23 09:59:27.000 204 30794.29 61.23 43624.58 88888.00 2010-07-23 09:59:28.000 204 30794.29 61.22 43624.57 88888.00 2010-07-23 09:59:29.000 204 30794.29 61.24 43624.59 88888.00 2010-07-23 09:59:30.000 204 30794.26 61.25 43624.61 53392.81 2010-07-23 09:59:31.000 204 30794.26 61.23 43624.59 88888.00 2010-07-23 09:59:32.000 204 30794.30 61.26 43624.61 88888.00 2010-07-23 09:59:33.000 204 30794.31 61.24 43624.66 88888.00 2010-07-23 09:59:34.000 204 30794.29 61.25 43624.68 88888.00 2010-07-23 09:59:35.000 204 30794.30 61.24 43624.70 53392.79 2010-07-23 09:59:36.000 204 30794.28 61.21 43624.69 88888.00 2010-07-23 09:59:37.000 204 30794.25 61.22 43624.66 88888.00 2010-07-23 09:59:38.000 204 30794.26 61.28 43624.66 88888.00 2010-07-23 09:59:39.000 204 30794.30 61.30 43624.67 88888.00 2010-07-23 09:59:40.000 204 30794.28 61.30 43624.70 53392.82 2010-07-23 09:59:41.000 204 30794.27 61.28 43624.71 88888.00 2010-07-23 09:59:42.000 204 30794.32 61.27 43624.71 88888.00 2010-07-23 09:59:43.000 204 30794.31 61.29 43624.67 88888.00 2010-07-23 09:59:44.000 204 30794.30 61.26 43624.63 88888.00 2010-07-23 09:59:45.000 204 30794.26 61.26 43624.67 53392.87 2010-07-23 09:59:46.000 204 30794.24 61.28 43624.67 88888.00 2010-07-23 09:59:47.000 204 30794.26 61.36 43624.68 88888.00 2010-07-23 09:59:48.000 204 30794.26 61.35 43624.69 88888.00 2010-07-23 09:59:49.000 204 30794.29 61.34 43624.72 88888.00 2010-07-23 09:59:50.000 204 30794.26 61.34 43624.73 53392.83 2010-07-23 09:59:51.000 204 30794.24 61.32 43624.71 88888.00 2010-07-23 09:59:52.000 204 30794.22 61.32 43624.71 88888.00 2010-07-23 09:59:53.000 204 30794.19 61.34 43624.75 88888.00 2010-07-23 09:59:54.000 204 30794.20 61.36 43624.74 88888.00 2010-07-23 09:59:55.000 204 30794.21 61.37 43624.71 53392.82 2010-07-23 09:59:56.000 204 30794.23 61.34 43624.69 88888.00 2010-07-23 09:59:57.000 204 30794.27 61.31 43624.70 88888.00 2010-07-23 09:59:58.000 204 30794.28 61.32 43624.69 88888.00 2010-07-23 09:59:59.000 204 30794.25 61.34 43624.67 88888.00 2010-07-23 10:00:00.000 204 30794.24 61.37 43624.70 53392.85 2010-07-23 10:00:01.000 204 30794.23 61.34 43624.73 88888.00 2010-07-23 10:00:02.000 204 30794.24 61.30 43624.69 88888.00 2010-07-23 10:00:03.000 204 30794.26 61.30 43624.62 88888.00 2010-07-23 10:00:04.000 204 30794.26 61.26 43624.58 88888.00 2010-07-23 10:00:05.000 204 30794.28 61.24 43624.59 53392.86 2010-07-23 10:00:06.000 204 30794.28 61.30 43624.59 88888.00 2010-07-23 10:00:07.000 204 30794.30 61.33 43624.66 88888.00 2010-07-23 10:00:08.000 204 30794.31 61.36 43624.72 88888.00 2010-07-23 10:00:09.000 204 30794.31 61.35 43624.74 88888.00 2010-07-23 10:00:10.000 204 30794.28 61.29 43624.69 53392.84 2010-07-23 10:00:11.000 204 30794.27 61.29 43624.68 88888.00 2010-07-23 10:00:12.000 204 30794.25 61.28 43624.65 88888.00 2010-07-23 10:00:13.000 204 30794.28 61.26 43624.67 88888.00 2010-07-23 10:00:14.000 204 30794.31 61.28 43624.69 88888.00 2010-07-23 10:00:15.000 204 30794.31 61.28 43624.69 53392.79 2010-07-23 10:00:16.000 204 30794.33 61.24 43624.70 88888.00 2010-07-23 10:00:17.000 204 30794.32 61.20 43624.63 88888.00 2010-07-23 10:00:18.000 204 30794.18 61.02 43624.70 88888.00 2010-07-23 10:00:19.000 204 30794.13 60.99 43624.69 88888.00 2010-07-23 10:00:20.000 204 30794.12 60.98 43624.67 53392.80 2010-07-23 10:00:21.000 204 30794.09 60.97 43624.72 88888.00 2010-07-23 10:00:22.000 204 30794.19 61.05 43624.65 88888.00 2010-07-23 10:00:23.000 204 30794.32 61.23 43624.57 88888.00 2010-07-23 10:00:24.000 204 30794.35 61.22 43624.60 88888.00 2010-07-23 10:00:25.000 204 30794.18 61.00 43624.72 53392.76 2010-07-23 10:00:26.000 204 30794.16 60.97 43624.69 88888.00 2010-07-23 10:00:27.000 204 30794.18 60.95 43624.63 88888.00 2010-07-23 10:00:28.000 204 30794.20 60.94 43624.65 88888.00 2010-07-23 10:00:29.000 204 30794.32 61.05 43624.63 88888.00 2010-07-23 10:00:30.000 204 30794.43 61.17 43624.58 53392.72 2010-07-23 10:00:31.000 204 30794.45 61.20 43624.57 88888.00 2010-07-23 10:00:32.000 204 30794.47 61.25 43624.57 88888.00 2010-07-23 10:00:33.000 204 30794.49 61.28 43624.58 88888.00 2010-07-23 10:00:34.000 204 30794.47 61.25 43624.56 88888.00 2010-07-23 10:00:35.000 204 30794.48 61.24 43624.56 53392.80 2010-07-23 10:00:36.000 204 30794.50 61.25 43624.56 88888.00 2010-07-23 10:00:37.000 204 30794.45 61.19 43624.56 88888.00 2010-07-23 10:00:38.000 204 30794.37 61.16 43624.55 88888.00 2010-07-23 10:00:39.000 204 30794.32 61.19 43624.57 88888.00 2010-07-23 10:00:40.000 204 30794.31 61.14 43624.59 53392.80 2010-07-23 10:00:41.000 204 30794.29 61.12 43624.63 88888.00 2010-07-23 10:00:42.000 204 30794.26 61.12 43624.66 88888.00 2010-07-23 10:00:43.000 204 30794.19 61.13 43624.72 88888.00 2010-07-23 10:00:44.000 204 30794.16 61.16 43624.72 88888.00 2010-07-23 10:00:45.000 204 30794.14 61.18 43624.64 53392.77 2010-07-23 10:00:46.000 204 30794.17 61.25 43624.56 88888.00 2010-07-23 10:00:47.000 204 30794.19 61.23 43624.57 88888.00 2010-07-23 10:00:48.000 204 30794.19 61.16 43624.63 88888.00 2010-07-23 10:00:49.000 204 30794.17 61.10 43624.63 88888.00 2010-07-23 10:00:50.000 204 30794.20 61.12 43624.62 53392.69 2010-07-23 10:00:51.000 204 30794.20 61.15 43624.63 88888.00 2010-07-23 10:00:52.000 204 30794.18 61.16 43624.68 88888.00 2010-07-23 10:00:53.000 204 30794.15 61.16 43624.68 88888.00 2010-07-23 10:00:54.000 204 30794.12 61.16 43624.69 88888.00 2010-07-23 10:00:55.000 204 30794.12 61.16 43624.72 53392.72 2010-07-23 10:00:56.000 204 30794.10 61.16 43624.67 88888.00 2010-07-23 10:00:57.000 204 30794.08 61.20 43624.65 88888.00 2010-07-23 10:00:58.000 204 30794.11 61.23 43624.63 88888.00 2010-07-23 10:00:59.000 204 30794.11 61.29 43624.60 88888.00 2010-07-23 10:01:00.000 204 30794.09 61.32 43624.61 53392.66 2010-07-23 10:01:01.000 204 30794.11 61.38 43624.65 88888.00 2010-07-23 10:01:02.000 204 30794.19 61.45 43624.52 88888.00 2010-07-23 10:01:03.000 204 30794.12 61.42 43624.50 88888.00 2010-07-23 10:01:04.000 204 30794.10 61.41 43624.54 88888.00 2010-07-23 10:01:05.000 204 30794.07 61.41 43624.53 53392.53 2010-07-23 10:01:06.000 204 30794.11 61.46 43624.56 88888.00 2010-07-23 10:01:07.000 204 30794.10 61.47 43624.57 88888.00 2010-07-23 10:01:08.000 204 30794.09 61.50 43624.55 88888.00 2010-07-23 10:01:09.000 204 30794.13 61.50 43624.55 88888.00 2010-07-23 10:01:10.000 204 30794.13 61.50 43624.54 53392.56 2010-07-23 10:01:11.000 204 30794.16 61.54 43624.53 88888.00 2010-07-23 10:01:12.000 204 30794.19 61.55 43624.55 88888.00 2010-07-23 10:01:13.000 204 30794.21 61.51 43624.55 88888.00 2010-07-23 10:01:14.000 204 30794.23 61.54 43624.52 88888.00 2010-07-23 10:01:15.000 204 30794.26 61.58 43624.49 53392.56 2010-07-23 10:01:16.000 204 30794.25 61.56 43624.48 88888.00 2010-07-23 10:01:17.000 204 30794.28 61.54 43624.45 88888.00 2010-07-23 10:01:18.000 204 30794.26 61.56 43624.47 88888.00 2010-07-23 10:01:19.000 204 30794.10 61.44 43624.55 88888.00 2010-07-23 10:01:20.000 204 30794.04 61.34 43624.54 53392.62 2010-07-23 10:01:21.000 204 30794.30 61.49 43624.47 88888.00 2010-07-23 10:01:22.000 204 30794.58 61.74 43624.39 88888.00 2010-07-23 10:01:23.000 204 30794.57 61.75 43624.42 88888.00 2010-07-23 10:01:24.000 204 30794.33 61.49 43624.56 88888.00 2010-07-23 10:01:25.000 204 30794.13 61.23 43624.61 53392.73 2010-07-23 10:01:26.000 204 30794.17 61.28 43624.59 88888.00 2010-07-23 10:01:27.000 204 30794.48 61.60 43624.52 88888.00 2010-07-23 10:01:28.000 204 30794.59 61.72 43624.49 88888.00 2010-07-23 10:01:29.000 204 30794.53 61.63 43624.51 88888.00 2010-07-23 10:01:30.000 204 30794.23 61.27 43624.61 53392.79 2010-07-23 10:01:31.000 204 30794.16 61.21 43624.68 88888.00 2010-07-23 10:01:32.000 204 30794.28 61.35 43624.65 88888.00 2010-07-23 10:01:33.000 204 30794.59 61.66 43624.56 88888.00 2010-07-23 10:01:34.000 204 30794.57 61.68 43624.57 88888.00 2010-07-23 10:01:35.000 204 30794.40 61.51 43624.60 53392.83 2010-07-23 10:01:36.000 204 30794.37 61.40 43624.64 88888.00 2010-07-23 10:01:37.000 204 30794.35 61.39 43624.70 88888.00 2010-07-23 10:01:38.000 204 30794.40 61.40 43624.73 88888.00 2010-07-23 10:01:39.000 204 30794.38 61.40 43624.75 88888.00 2010-07-23 10:01:40.000 204 30794.38 61.39 43624.73 53392.82 2010-07-23 10:01:41.000 204 30794.38 61.36 43624.68 88888.00 2010-07-23 10:01:42.000 204 30794.40 61.38 43624.68 88888.00 2010-07-23 10:01:43.000 204 30794.42 61.37 43624.70 88888.00 2010-07-23 10:01:44.000 204 30794.38 61.35 43624.68 88888.00 2010-07-23 10:01:45.000 204 30794.37 61.30 43624.70 53392.85 2010-07-23 10:01:46.000 204 30794.39 61.31 43624.70 88888.00 2010-07-23 10:01:47.000 204 30794.35 61.38 43624.69 88888.00 2010-07-23 10:01:48.000 204 30794.35 61.37 43624.75 88888.00 2010-07-23 10:01:49.000 204 30794.32 61.28 43624.79 88888.00 2010-07-23 10:01:50.000 204 30794.34 61.30 43624.80 53392.85 2010-07-23 10:01:51.000 204 30794.33 61.35 43624.78 88888.00 2010-07-23 10:01:52.000 204 30794.33 61.35 43624.75 88888.00 2010-07-23 10:01:53.000 204 30794.30 61.35 43624.70 88888.00 2010-07-23 10:01:54.000 204 30794.33 61.36 43624.72 88888.00 2010-07-23 10:01:55.000 204 30794.31 61.36 43624.73 53392.89 2010-07-23 10:01:56.000 204 30794.31 61.39 43624.76 88888.00 2010-07-23 10:01:57.000 204 30794.32 61.35 43624.72 88888.00 2010-07-23 10:01:58.000 204 30794.34 61.38 43624.69 88888.00 2010-07-23 10:01:59.000 204 30794.32 61.42 43624.73 88888.00 2010-07-23 10:02:00.000 204 30794.28 61.40 43624.77 53392.88 2010-07-23 10:02:01.000 204 30794.27 61.39 43624.79 88888.00 2010-07-23 10:02:02.000 204 30794.25 61.37 43624.82 88888.00 2010-07-23 10:02:03.000 204 30794.29 61.39 43624.79 88888.00 2010-07-23 10:02:04.000 204 30794.33 61.38 43624.82 88888.00 2010-07-23 10:02:05.000 204 30794.35 61.38 43624.81 53392.90 2010-07-23 10:02:06.000 204 30794.35 61.40 43624.79 88888.00 2010-07-23 10:02:07.000 204 30794.30 61.37 43624.78 88888.00 2010-07-23 10:02:08.000 204 30794.31 61.32 43624.79 88888.00 2010-07-23 10:02:09.000 204 30794.31 61.33 43624.78 88888.00 2010-07-23 10:02:10.000 204 30794.30 61.33 43624.77 53392.91 2010-07-23 10:02:11.000 204 30794.31 61.33 43624.79 88888.00 2010-07-23 10:02:12.000 204 30794.28 61.34 43624.75 88888.00 2010-07-23 10:02:13.000 204 30794.27 61.35 43624.77 88888.00 2010-07-23 10:02:14.000 204 30794.30 61.39 43624.75 88888.00 2010-07-23 10:02:15.000 204 30794.30 61.41 43624.75 53392.93 2010-07-23 10:02:16.000 204 30794.31 61.40 43624.79 88888.00 2010-07-23 10:02:17.000 204 30794.30 61.38 43624.81 88888.00 2010-07-23 10:02:18.000 204 30794.25 61.34 43624.87 88888.00 2010-07-23 10:02:19.000 204 30794.12 61.18 43624.89 88888.00 2010-07-23 10:02:20.000 204 30794.19 61.21 43624.86 53392.96 2010-07-23 10:02:21.000 204 30794.49 61.54 43624.76 88888.00 2010-07-23 10:02:22.000 204 30794.58 61.61 43624.75 88888.00 2010-07-23 10:02:23.000 204 30794.50 61.54 43624.77 88888.00 2010-07-23 10:02:24.000 204 30794.19 61.22 43624.88 88888.00 2010-07-23 10:02:25.000 204 30794.12 61.18 43624.89 53393.00 2010-07-23 10:02:26.000 204 30794.28 61.34 43624.79 88888.00 2010-07-23 10:02:27.000 204 30794.59 61.62 43624.71 88888.00 2010-07-23 10:02:28.000 204 30794.59 61.61 43624.73 88888.00 2010-07-23 10:02:29.000 204 30794.37 61.37 43624.74 88888.00 2010-07-23 10:02:30.000 204 30794.13 61.11 43624.83 53393.05 2010-07-23 10:02:31.000 204 30794.15 61.10 43624.87 88888.00 2010-07-23 10:02:32.000 204 30794.43 61.40 43624.80 88888.00 2010-07-23 10:02:33.000 204 30794.59 61.57 43624.79 88888.00 2010-07-23 10:02:34.000 204 30794.54 61.51 43624.81 88888.00 2010-07-23 10:02:35.000 204 30794.40 61.31 43624.83 53393.09 2010-07-23 10:02:36.000 204 30794.42 61.30 43624.80 88888.00 2010-07-23 10:02:37.000 204 30794.44 61.30 43624.77 88888.00 2010-07-23 10:02:38.000 204 30794.43 61.33 43624.77 88888.00 2010-07-23 10:02:39.000 204 30794.44 61.30 43624.83 88888.00 2010-07-23 10:02:40.000 204 30794.42 61.26 43624.82 53393.04 2010-07-23 10:02:41.000 204 30794.45 61.29 43624.83 88888.00 2010-07-23 10:02:42.000 204 30794.46 61.27 43624.84 88888.00 2010-07-23 10:02:43.000 204 30794.42 61.28 43624.83 88888.00 2010-07-23 10:02:44.000 204 30794.39 61.29 43624.81 88888.00 2010-07-23 10:02:45.000 204 30794.39 61.27 43624.82 53393.07 2010-07-23 10:02:46.000 204 30794.38 61.25 43624.80 88888.00 2010-07-23 10:02:47.000 204 30794.39 61.25 43624.80 88888.00 2010-07-23 10:02:48.000 204 30794.38 61.20 43624.80 88888.00 2010-07-23 10:02:49.000 204 30794.34 61.18 43624.91 88888.00 2010-07-23 10:02:50.000 204 30794.43 61.26 43624.91 53393.05 2010-07-23 10:02:51.000 204 30794.44 61.22 43624.90 88888.00 2010-07-23 10:02:52.000 204 30794.40 61.19 43624.92 88888.00 2010-07-23 10:02:53.000 204 30794.44 61.19 43624.92 88888.00 2010-07-23 10:02:54.000 204 30794.45 61.21 43624.91 88888.00 2010-07-23 10:02:55.000 204 30794.43 61.19 43624.87 53393.06 2010-07-23 10:02:56.000 204 30794.41 61.16 43624.86 88888.00 2010-07-23 10:02:57.000 204 30794.43 61.20 43624.87 88888.00 2010-07-23 10:02:58.000 204 30794.42 61.19 43624.86 88888.00 2010-07-23 10:02:59.000 204 30794.39 61.18 43624.83 88888.00 2010-07-23 10:03:00.000 204 30794.44 61.23 43624.81 53393.01 2010-07-23 10:03:01.000 204 30794.44 61.21 43624.75 88888.00 2010-07-23 10:03:02.000 204 30794.42 61.16 43624.77 88888.00 2010-07-23 10:03:03.000 204 30794.40 61.17 43624.84 88888.00 2010-07-23 10:03:04.000 204 30794.38 61.17 43624.84 88888.00 2010-07-23 10:03:05.000 204 30794.41 61.14 43624.80 53393.06 2010-07-23 10:03:06.000 204 30794.43 61.17 43624.79 88888.00 2010-07-23 10:03:07.000 204 30794.39 61.15 43624.79 88888.00 2010-07-23 10:03:08.000 204 30794.38 61.19 43624.86 88888.00 2010-07-23 10:03:09.000 204 30794.41 61.19 43624.90 88888.00 2010-07-23 10:03:10.000 204 30794.38 61.17 43624.88 53393.05 2010-07-23 10:03:11.000 204 30794.39 61.16 43624.84 88888.00 2010-07-23 10:03:12.000 204 30794.40 61.13 43624.81 88888.00 2010-07-23 10:03:13.000 204 30794.37 61.15 43624.80 88888.00 2010-07-23 10:03:14.000 204 30794.37 61.15 43624.82 88888.00 2010-07-23 10:03:15.000 204 30794.39 61.17 43624.83 53393.04 2010-07-23 10:03:16.000 204 30794.33 61.23 43624.89 88888.00 2010-07-23 10:03:17.000 204 30794.32 61.18 43624.89 88888.00 2010-07-23 10:03:18.000 204 30794.15 61.00 43624.98 88888.00 2010-07-23 10:03:19.000 204 30794.12 60.95 43624.99 88888.00 2010-07-23 10:03:20.000 204 30794.12 60.97 43624.96 53393.04 2010-07-23 10:03:21.000 204 30794.10 61.00 43624.94 88888.00 2010-07-23 10:03:22.000 204 30794.20 61.09 43624.93 88888.00 2010-07-23 10:03:23.000 204 30794.34 61.23 43624.93 88888.00 2010-07-23 10:03:24.000 204 30794.33 61.27 43624.91 88888.00 2010-07-23 10:03:25.000 204 30794.32 61.27 43624.92 53393.04 2010-07-23 10:03:26.000 204 30794.39 61.27 43624.92 88888.00 2010-07-23 10:03:27.000 204 30794.48 61.36 43624.80 88888.00 2010-07-23 10:03:28.000 204 30794.44 61.31 43624.71 88888.00 2010-07-23 10:03:29.000 204 30794.44 61.28 43624.74 88888.00 2010-07-23 10:03:30.000 204 30794.42 61.23 43624.84 53392.97 2010-07-23 10:03:31.000 204 30794.42 61.20 43624.93 88888.00 2010-07-23 10:03:32.000 204 30794.43 61.25 43624.93 88888.00 2010-07-23 10:03:33.000 204 30794.45 61.24 43624.93 88888.00 2010-07-23 10:03:34.000 204 30794.46 61.24 43624.94 88888.00 2010-07-23 10:03:35.000 204 30794.41 61.24 43624.89 53393.10 2010-07-23 10:03:36.000 204 30794.44 61.23 43624.90 88888.00 2010-07-23 10:03:37.000 204 30794.45 61.28 43624.93 88888.00 2010-07-23 10:03:38.000 204 30794.42 61.23 43624.89 88888.00 2010-07-23 10:03:39.000 204 30794.45 61.20 43624.86 88888.00 2010-07-23 10:03:40.000 204 30794.45 61.24 43624.85 53393.12 2010-07-23 10:03:41.000 204 30794.45 61.25 43624.88 88888.00 2010-07-23 10:03:42.000 204 30794.44 61.23 43624.87 88888.00 2010-07-23 10:03:43.000 204 30794.45 61.26 43624.92 88888.00 2010-07-23 10:03:44.000 204 30794.47 61.27 43624.93 88888.00 2010-07-23 10:03:45.000 204 30794.47 61.27 43624.97 53393.13 2010-07-23 10:03:46.000 204 30794.51 61.25 43624.93 88888.00 2010-07-23 10:03:47.000 204 30794.54 61.26 43624.93 88888.00 2010-07-23 10:03:48.000 204 30794.58 61.27 43624.93 88888.00 2010-07-23 10:03:49.000 204 30794.57 61.27 43624.93 88888.00 2010-07-23 10:03:50.000 204 30794.54 61.30 43624.94 53393.18 2010-07-23 10:03:51.000 204 30794.53 61.29 43624.90 88888.00 2010-07-23 10:03:52.000 204 30794.49 61.30 43624.93 88888.00 2010-07-23 10:03:53.000 204 30794.50 61.34 43624.91 88888.00 2010-07-23 10:03:54.000 204 30794.53 61.34 43624.94 88888.00 2010-07-23 10:03:55.000 204 30794.50 61.34 43624.98 53393.16 2010-07-23 10:03:56.000 204 30794.48 61.32 43624.98 88888.00 2010-07-23 10:03:57.000 204 30794.52 61.34 43625.02 88888.00 2010-07-23 10:03:58.000 204 30794.56 61.36 43624.97 88888.00 2010-07-23 10:03:59.000 204 30794.56 61.37 43624.90 88888.00 2010-07-23 10:04:00.000 204 30794.55 61.36 43624.94 53393.19 2010-07-23 10:04:01.000 204 30794.52 61.33 43624.99 88888.00 2010-07-23 10:04:02.000 204 30794.50 61.33 43624.99 88888.00 2010-07-23 10:04:03.000 204 30794.48 61.33 43624.96 88888.00 2010-07-23 10:04:04.000 204 30794.48 61.34 43624.99 88888.00 2010-07-23 10:04:05.000 204 30794.50 61.37 43625.00 53393.16 2010-07-23 10:04:06.000 204 30794.51 61.35 43625.00 88888.00 2010-07-23 10:04:07.000 204 30794.47 61.32 43625.09 88888.00 2010-07-23 10:04:08.000 204 30794.52 61.33 43625.03 88888.00 2010-07-23 10:04:09.000 204 30794.53 61.29 43624.96 88888.00 2010-07-23 10:04:10.000 204 30794.56 61.28 43624.99 53393.19 2010-07-23 10:04:11.000 204 30794.52 61.30 43624.98 88888.00 2010-07-23 10:04:12.000 204 30794.50 61.35 43625.00 88888.00 2010-07-23 10:04:13.000 204 30794.47 61.33 43624.98 88888.00 2010-07-23 10:04:14.000 204 30794.50 61.30 43624.92 88888.00 2010-07-23 10:04:15.000 204 30794.51 61.35 43624.94 53393.13 2010-07-23 10:04:16.000 204 30794.49 61.38 43624.98 88888.00 2010-07-23 10:04:17.000 204 30794.48 61.37 43625.00 88888.00 2010-07-23 10:04:18.000 204 30794.31 61.41 43625.20 88888.00 2010-07-23 10:04:19.000 204 30794.29 61.37 43625.24 88888.00 2010-07-23 10:04:20.000 204 30794.27 61.34 43625.23 53393.18 2010-07-23 10:04:21.000 204 30794.27 61.40 43625.25 88888.00 2010-07-23 10:04:22.000 204 30794.36 61.36 43625.12 88888.00 2010-07-23 10:04:23.000 204 30794.47 61.39 43625.01 88888.00 2010-07-23 10:04:24.000 204 30794.43 61.40 43625.04 88888.00 2010-07-23 10:04:25.000 204 30794.30 61.40 43625.26 53393.16 2010-07-23 10:04:26.000 204 30794.29 61.42 43625.28 88888.00 2010-07-23 10:04:27.000 204 30794.29 61.41 43625.26 88888.00 2010-07-23 10:04:28.000 204 30794.32 61.41 43625.20 88888.00 2010-07-23 10:04:29.000 204 30794.45 61.40 43625.08 88888.00 2010-07-23 10:04:30.000 204 30794.53 61.38 43624.98 53393.25 2010-07-23 10:04:31.000 204 30794.52 61.34 43624.97 88888.00 2010-07-23 10:04:32.000 204 30794.56 61.33 43625.00 88888.00 2010-07-23 10:04:33.000 204 30794.60 61.36 43624.96 88888.00 2010-07-23 10:04:34.000 204 30794.60 61.37 43625.00 88888.00 2010-07-23 10:04:35.000 204 30794.61 61.35 43624.98 53393.23 2010-07-23 10:04:36.000 204 30794.62 61.30 43624.94 88888.00 2010-07-23 10:04:37.000 204 30794.63 61.29 43624.94 88888.00 2010-07-23 10:04:38.000 204 30794.64 61.33 43624.95 88888.00 2010-07-23 10:04:39.000 204 30794.66 61.34 43624.99 88888.00 2010-07-23 10:04:40.000 204 30794.63 61.36 43624.99 53393.25 2010-07-23 10:04:41.000 204 30794.64 61.41 43625.00 88888.00 2010-07-23 10:04:42.000 204 30794.65 61.38 43625.03 88888.00 2010-07-23 10:04:43.000 204 30794.65 61.38 43625.06 88888.00 2010-07-23 10:04:44.000 204 30794.67 61.34 43625.03 88888.00 2010-07-23 10:04:45.000 204 30794.68 61.30 43625.00 53393.30 2010-07-23 10:04:46.000 204 30794.70 61.30 43624.96 88888.00 2010-07-23 10:04:47.000 204 30794.73 61.30 43625.01 88888.00 2010-07-23 10:04:48.000 204 30794.74 61.30 43625.00 88888.00 2010-07-23 10:04:49.000 204 30794.74 61.33 43625.03 88888.00 2010-07-23 10:04:50.000 204 30794.77 61.37 43625.02 53393.34 2010-07-23 10:04:51.000 204 30794.78 61.38 43625.04 88888.00 2010-07-23 10:04:52.000 204 30794.80 61.33 43624.97 88888.00 2010-07-23 10:04:53.000 204 30794.82 61.30 43624.97 88888.00 2010-07-23 10:04:54.000 204 30794.84 61.32 43625.01 88888.00 2010-07-23 10:04:55.000 204 30794.89 61.31 43625.06 53393.44 2010-07-23 10:04:56.000 204 30794.90 61.28 43625.09 88888.00 2010-07-23 10:04:57.000 204 30794.91 61.26 43625.06 88888.00 2010-07-23 10:04:58.000 204 30794.94 61.29 43625.06 88888.00 2010-07-23 10:04:59.000 204 30794.91 61.29 43625.07 88888.00 2010-07-23 10:05:00.000 204 30794.91 61.30 43625.05 53393.49 2010-07-23 10:05:01.000 204 30794.95 61.31 43625.09 88888.00 2010-07-23 10:05:02.000 204 30795.00 61.31 43625.06 88888.00 2010-07-23 10:05:03.000 204 30794.99 61.29 43625.06 88888.00 2010-07-23 10:05:04.000 204 30795.01 61.34 43625.10 88888.00 2010-07-23 10:05:05.000 204 30795.02 61.31 43625.07 53393.57 2010-07-23 10:05:06.000 204 30795.07 61.24 43625.04 88888.00 2010-07-23 10:05:07.000 204 30795.09 61.21 43625.08 88888.00 2010-07-23 10:05:08.000 204 30795.11 61.23 43625.16 88888.00 2010-07-23 10:05:09.000 204 30795.11 61.22 43625.19 88888.00 2010-07-23 10:05:10.000 204 30795.10 61.23 43625.18 53393.67 2010-07-23 10:05:11.000 204 30795.12 61.20 43625.20 88888.00 2010-07-23 10:05:12.000 204 30795.16 61.18 43625.21 88888.00 2010-07-23 10:05:13.000 204 30795.20 61.22 43625.21 88888.00 2010-07-23 10:05:14.000 204 30795.20 61.20 43625.24 88888.00 2010-07-23 10:05:15.000 204 30795.19 61.19 43625.22 53393.71 2010-07-23 10:05:16.000 204 30795.23 61.21 43625.19 88888.00 2010-07-23 10:05:17.000 204 30795.26 61.21 43625.18 88888.00 2010-07-23 10:05:18.000 204 30795.27 61.17 43625.16 88888.00 2010-07-23 10:05:19.000 204 30795.12 61.17 43625.35 88888.00 2010-07-23 10:05:20.000 204 30795.05 61.17 43625.41 53393.77 2010-07-23 10:05:21.000 204 30795.22 61.19 43625.25 88888.00 2010-07-23 10:05:22.000 204 30795.47 61.16 43624.98 88888.00 2010-07-23 10:05:23.000 204 30795.52 61.18 43624.97 88888.00 2010-07-23 10:05:24.000 204 30795.33 61.20 43625.26 88888.00 2010-07-23 10:05:25.000 204 30795.13 61.20 43625.52 53393.73 2010-07-23 10:05:26.000 204 30795.16 61.22 43625.47 88888.00 2010-07-23 10:05:27.000 204 30795.46 61.21 43625.12 88888.00 2010-07-23 10:05:28.000 204 30795.56 61.21 43624.99 88888.00 2010-07-23 10:05:29.000 204 30795.51 61.18 43625.10 88888.00 2010-07-23 10:05:30.000 204 30795.20 61.15 43625.44 53393.74 2010-07-23 10:05:31.000 204 30795.10 61.16 43625.54 88888.00 2010-07-23 10:05:32.000 204 30795.21 61.15 43625.40 88888.00 2010-07-23 10:05:33.000 204 30795.51 61.13 43624.98 88888.00 2010-07-23 10:05:34.000 204 30795.52 61.13 43624.95 88888.00 2010-07-23 10:05:35.000 204 30795.37 61.11 43625.08 53393.82 2010-07-23 10:05:36.000 204 30795.32 61.13 43625.15 88888.00 2010-07-23 10:05:37.000 204 30795.34 61.11 43625.22 88888.00 2010-07-23 10:05:38.000 204 30795.31 61.13 43625.26 88888.00 2010-07-23 10:05:39.000 204 30795.32 61.13 43625.25 88888.00 2010-07-23 10:05:40.000 204 30795.29 61.12 43625.24 53393.84 2010-07-23 10:05:41.000 204 30795.30 61.12 43625.17 88888.00 2010-07-23 10:05:42.000 204 30795.31 61.13 43625.23 88888.00 2010-07-23 10:05:43.000 204 30795.29 61.10 43625.24 88888.00 2010-07-23 10:05:44.000 204 30795.27 61.12 43625.30 88888.00 2010-07-23 10:05:45.000 204 30795.29 61.10 43625.32 53393.80 2010-07-23 10:05:46.000 204 30795.27 61.10 43625.34 88888.00 2010-07-23 10:05:47.000 204 30795.26 61.10 43625.27 88888.00 2010-07-23 10:05:48.000 204 30795.21 61.13 43625.22 88888.00 2010-07-23 10:05:49.000 204 30795.19 61.13 43625.19 88888.00 2010-07-23 10:05:50.000 204 30795.14 61.10 43625.20 53393.75 2010-07-23 10:05:51.000 204 30795.14 61.09 43625.21 88888.00 2010-07-23 10:05:52.000 204 30795.14 61.06 43625.25 88888.00 2010-07-23 10:05:53.000 204 30795.17 61.08 43625.25 88888.00 2010-07-23 10:05:54.000 204 30795.15 61.10 43625.24 88888.00 2010-07-23 10:05:55.000 204 30795.13 61.12 43625.16 53393.68 2010-07-23 10:05:56.000 204 30795.09 61.10 43625.16 88888.00 2010-07-23 10:05:57.000 204 30795.08 61.08 43625.16 88888.00 2010-07-23 10:05:58.000 204 30795.05 61.05 43625.15 88888.00 2010-07-23 10:05:59.000 204 30795.04 61.06 43625.13 88888.00 2010-07-23 10:06:00.000 204 30795.04 61.05 43625.14 53393.64 2010-07-23 10:06:01.000 204 30795.04 61.04 43625.16 88888.00 2010-07-23 10:06:02.000 204 30795.01 61.00 43625.14 88888.00 2010-07-23 10:06:03.000 204 30794.99 60.99 43625.14 88888.00 2010-07-23 10:06:04.000 204 30795.01 60.99 43625.16 88888.00 2010-07-23 10:06:05.000 204 30794.98 61.01 43625.12 53393.61 2010-07-23 10:06:06.000 204 30794.93 61.05 43625.09 88888.00 2010-07-23 10:06:07.000 204 30794.94 61.05 43625.11 88888.00 2010-07-23 10:06:08.000 204 30794.93 61.06 43625.13 88888.00 2010-07-23 10:06:09.000 204 30794.87 61.05 43625.10 88888.00 2010-07-23 10:06:10.000 204 30794.88 61.04 43625.08 53393.55 2010-07-23 10:06:11.000 204 30794.86 61.03 43625.09 88888.00 2010-07-23 10:06:12.000 204 30794.84 61.02 43625.13 88888.00 2010-07-23 10:06:13.000 204 30794.86 61.04 43625.14 88888.00 2010-07-23 10:06:14.000 204 30794.82 61.05 43625.08 88888.00 2010-07-23 10:06:15.000 204 30794.80 61.03 43625.08 53393.52 2010-07-23 10:06:16.000 204 30794.80 61.01 43625.07 88888.00 2010-07-23 10:06:17.000 204 30794.78 61.03 43625.11 88888.00 2010-07-23 10:06:18.000 204 30794.75 61.00 43625.19 88888.00 2010-07-23 10:06:19.000 204 30794.58 61.02 43625.41 88888.00 2010-07-23 10:06:20.000 204 30794.58 61.08 43625.35 53393.47 2010-07-23 10:06:21.000 204 30794.91 61.08 43624.94 88888.00 2010-07-23 10:06:22.000 204 30794.99 61.02 43624.92 88888.00 2010-07-23 10:06:23.000 204 30794.85 61.03 43625.05 88888.00 2010-07-23 10:06:24.000 204 30794.58 61.06 43625.37 88888.00 2010-07-23 10:06:25.000 204 30794.53 61.09 43625.43 53393.34 2010-07-23 10:06:26.000 204 30794.65 61.05 43625.18 88888.00 2010-07-23 10:06:27.000 204 30794.89 61.07 43624.86 88888.00 2010-07-23 10:06:28.000 204 30794.89 61.08 43624.84 88888.00 2010-07-23 10:06:29.000 204 30794.65 61.09 43625.10 88888.00 2010-07-23 10:06:30.000 204 30794.42 61.09 43625.35 53393.29 2010-07-23 10:06:31.000 204 30794.45 61.10 43625.30 88888.00 2010-07-23 10:06:32.000 204 30794.68 61.05 43624.93 88888.00 2010-07-23 10:06:33.000 204 30794.78 61.09 43624.75 88888.00 2010-07-23 10:06:34.000 204 30794.71 61.09 43624.84 88888.00 2010-07-23 10:06:35.000 204 30794.52 61.08 43625.02 53393.23 2010-07-23 10:06:36.000 204 30794.51 61.11 43625.01 88888.00 2010-07-23 10:06:37.000 204 30794.50 61.11 43625.00 88888.00 2010-07-23 10:06:38.000 204 30794.49 61.12 43624.99 88888.00 2010-07-23 10:06:39.000 204 30794.46 61.13 43625.03 88888.00 2010-07-23 10:06:40.000 204 30794.43 61.11 43625.08 53393.26 2010-07-23 10:06:41.000 204 30794.38 61.13 43625.08 88888.00 2010-07-23 10:06:42.000 204 30794.37 61.14 43625.03 88888.00 2010-07-23 10:06:43.000 204 30794.36 61.14 43624.97 88888.00 2010-07-23 10:06:44.000 204 30794.36 61.14 43625.00 88888.00 2010-07-23 10:06:45.000 204 30794.31 61.14 43624.99 53393.15 2010-07-23 10:06:46.000 204 30794.24 61.14 43624.98 88888.00 2010-07-23 10:06:47.000 204 30794.23 61.15 43624.97 88888.00 2010-07-23 10:06:48.000 204 30794.22 61.19 43624.97 88888.00 2010-07-23 10:06:49.000 204 30794.17 61.20 43624.96 88888.00 2010-07-23 10:06:50.000 204 30794.14 61.16 43624.91 53393.06 2010-07-23 10:06:51.000 204 30794.10 61.17 43624.95 88888.00 2010-07-23 10:06:52.000 204 30794.06 61.20 43625.01 88888.00 2010-07-23 10:06:53.000 204 30794.05 61.18 43625.00 88888.00 2010-07-23 10:06:54.000 204 30794.01 61.20 43624.96 88888.00 2010-07-23 10:06:55.000 204 30793.98 61.16 43624.91 53392.94 2010-07-23 10:06:56.000 204 30793.99 61.19 43624.91 88888.00 2010-07-23 10:06:57.000 204 30793.96 61.23 43624.93 88888.00 2010-07-23 10:06:58.000 204 30793.92 61.24 43624.92 88888.00 2010-07-23 10:06:59.000 204 30793.89 61.22 43624.91 88888.00 2010-07-23 10:07:00.000 204 30793.85 61.23 43624.94 53392.82 2010-07-23 10:07:01.000 204 30793.75 61.24 43625.03 88888.00 2010-07-23 10:07:02.000 204 30793.82 61.33 43624.98 88888.00 2010-07-23 10:07:03.000 204 30793.74 61.31 43624.93 88888.00 2010-07-23 10:07:04.000 204 30793.72 61.33 43624.93 88888.00 2010-07-23 10:07:05.000 204 30793.72 61.31 43624.93 53392.76 2010-07-23 10:07:06.000 204 30793.71 61.31 43624.91 88888.00 2010-07-23 10:07:07.000 204 30793.69 61.38 43624.97 88888.00 2010-07-23 10:07:08.000 204 30793.65 61.39 43624.98 88888.00 2010-07-23 10:07:09.000 204 30793.62 61.36 43624.94 88888.00 2010-07-23 10:07:10.000 204 30793.59 61.35 43624.91 53392.64 2010-07-23 10:07:11.000 204 30793.55 61.35 43624.87 88888.00 2010-07-23 10:07:12.000 204 30793.54 61.37 43624.86 88888.00 2010-07-23 10:07:13.000 204 30793.54 61.38 43624.88 88888.00 2010-07-23 10:07:14.000 204 30793.53 61.41 43624.85 88888.00 2010-07-23 10:07:15.000 204 30793.49 61.41 43624.87 53392.54 2010-07-23 10:07:16.000 204 30793.49 61.43 43624.88 88888.00 2010-07-23 10:07:17.000 204 30793.43 61.42 43624.93 88888.00 2010-07-23 10:07:18.000 204 30793.23 61.45 43625.15 88888.00 2010-07-23 10:07:19.000 204 30793.13 61.42 43625.23 88888.00 2010-07-23 10:07:20.000 204 30793.13 61.41 43625.20 53392.49 2010-07-23 10:07:21.000 204 30793.15 61.43 43625.18 88888.00 2010-07-23 10:07:22.000 204 30793.22 61.43 43625.06 88888.00 2010-07-23 10:07:23.000 204 30793.29 61.42 43624.88 88888.00 2010-07-23 10:07:24.000 204 30793.29 61.42 43624.86 88888.00 2010-07-23 10:07:25.000 204 30793.26 61.44 43624.83 53392.36 2010-07-23 10:07:26.000 204 30793.25 61.45 43624.79 88888.00 2010-07-23 10:07:27.000 204 30793.24 61.47 43624.78 88888.00 2010-07-23 10:07:28.000 204 30793.20 61.45 43624.79 88888.00 2010-07-23 10:07:29.000 204 30793.19 61.44 43624.77 88888.00 2010-07-23 10:07:30.000 204 30793.18 61.45 43624.71 53392.28 2010-07-23 10:07:31.000 204 30793.16 61.46 43624.70 88888.00 2010-07-23 10:07:32.000 204 30793.17 61.41 43624.71 88888.00 2010-07-23 10:07:33.000 204 30793.18 61.42 43624.70 88888.00 2010-07-23 10:07:34.000 204 30793.16 61.45 43624.72 88888.00 2010-07-23 10:07:35.000 204 30793.19 61.46 43624.76 53392.27 2010-07-23 10:07:36.000 204 30793.17 61.44 43624.77 88888.00 2010-07-23 10:07:37.000 204 30793.13 61.45 43624.81 88888.00 2010-07-23 10:07:38.000 204 30793.12 61.47 43624.83 88888.00 2010-07-23 10:07:39.000 204 30793.15 61.45 43624.85 88888.00 2010-07-23 10:07:40.000 204 30793.17 61.46 43624.84 53392.29 2010-07-23 10:07:41.000 204 30793.19 61.49 43624.81 88888.00 2010-07-23 10:07:42.000 204 30793.20 61.47 43624.79 88888.00 2010-07-23 10:07:43.000 204 30793.20 61.47 43624.82 88888.00 2010-07-23 10:07:44.000 204 30793.21 61.47 43624.88 88888.00 2010-07-23 10:07:45.000 204 30793.24 61.45 43624.86 53392.33 2010-07-23 10:07:46.000 204 30793.23 61.45 43624.88 88888.00 2010-07-23 10:07:47.000 204 30793.27 61.47 43624.87 88888.00 2010-07-23 10:07:48.000 204 30793.32 61.45 43624.86 88888.00 2010-07-23 10:07:49.000 204 30793.31 61.44 43624.88 88888.00 2010-07-23 10:07:50.000 204 30793.35 61.45 43624.86 53392.42 2010-07-23 10:07:51.000 204 30793.38 61.45 43624.90 88888.00 2010-07-23 10:07:52.000 204 30793.41 61.41 43624.94 88888.00 2010-07-23 10:07:53.000 204 30793.44 61.36 43624.89 88888.00 2010-07-23 10:07:54.000 204 30793.50 61.40 43624.89 88888.00 2010-07-23 10:07:55.000 204 30793.53 61.41 43624.94 53392.53 2010-07-23 10:07:56.000 204 30793.58 61.40 43624.94 88888.00 2010-07-23 10:07:57.000 204 30793.58 61.43 43624.97 88888.00 2010-07-23 10:07:58.000 204 30793.67 61.45 43624.94 88888.00 2010-07-23 10:07:59.000 204 30793.70 61.38 43624.93 88888.00 2010-07-23 10:08:00.000 204 30793.73 61.35 43624.96 53392.70 2010-07-23 10:08:01.000 204 30793.78 61.34 43624.99 88888.00 2010-07-23 10:08:02.000 204 30793.83 61.31 43624.96 88888.00 2010-07-23 10:08:03.000 204 30793.88 61.34 43624.95 88888.00 2010-07-23 10:08:04.000 204 30793.97 61.34 43624.96 88888.00 2010-07-23 10:08:05.000 204 30794.02 61.36 43624.97 53392.85 2010-07-23 10:08:06.000 204 30794.07 61.37 43624.95 88888.00 2010-07-23 10:08:07.000 204 30794.24 61.45 43624.91 88888.00 2010-07-23 10:08:08.000 204 30794.25 61.37 43624.94 88888.00 2010-07-23 10:08:09.000 204 30794.23 61.37 43625.12 88888.00 2010-07-23 10:08:10.000 204 30794.26 61.38 43625.23 53392.98 2010-07-23 10:08:11.000 204 30794.28 61.39 43625.21 88888.00 2010-07-23 10:08:12.000 204 30794.34 61.43 43625.18 88888.00 2010-07-23 10:08:13.000 204 30794.40 61.46 43625.15 88888.00 2010-07-23 10:08:14.000 204 30794.45 61.44 43625.10 88888.00 2010-07-23 10:08:15.000 204 30794.47 61.46 43625.13 53393.26 2010-07-23 10:08:16.000 204 30794.51 61.48 43625.09 88888.00 2010-07-23 10:08:17.000 204 30794.55 61.45 43625.15 88888.00 2010-07-23 10:08:18.000 204 30794.56 61.56 43625.31 88888.00 2010-07-23 10:08:19.000 204 30794.60 61.62 43625.38 88888.00 2010-07-23 10:08:20.000 204 30794.61 61.60 43625.38 53393.43 2010-07-23 10:08:21.000 204 30794.63 61.57 43625.38 88888.00 2010-07-23 10:08:22.000 204 30794.65 61.54 43625.30 88888.00 2010-07-23 10:08:23.000 204 30794.73 61.47 43625.27 88888.00 2010-07-23 10:08:24.000 204 30794.77 61.48 43625.26 88888.00 2010-07-23 10:08:25.000 204 30794.74 61.55 43625.35 53393.56 2010-07-23 10:08:26.000 204 30794.76 61.56 43625.36 88888.00 2010-07-23 10:08:27.000 204 30794.77 61.57 43625.37 88888.00 2010-07-23 10:08:28.000 204 30794.83 61.60 43625.39 88888.00 2010-07-23 10:08:29.000 204 30794.89 61.56 43625.34 88888.00 2010-07-23 10:08:30.000 204 30794.96 61.50 43625.27 53393.73 2010-07-23 10:08:31.000 204 30795.00 61.48 43625.23 88888.00 2010-07-23 10:08:32.000 204 30795.01 61.49 43625.20 88888.00 2010-07-23 10:08:33.000 204 30794.99 61.48 43625.20 88888.00 2010-07-23 10:08:34.000 204 30794.98 61.50 43625.22 88888.00 2010-07-23 10:08:35.000 204 30795.00 61.46 43625.22 53393.70 2010-07-23 10:08:36.000 204 30795.03 61.42 43625.26 88888.00 2010-07-23 10:08:37.000 204 30795.04 61.41 43625.26 88888.00 2010-07-23 10:08:38.000 204 30795.03 61.42 43625.27 88888.00 2010-07-23 10:08:39.000 204 30795.09 61.44 43625.26 88888.00 2010-07-23 10:08:40.000 204 30795.08 61.44 43625.28 53393.79 2010-07-23 10:08:41.000 204 30795.06 61.42 43625.21 88888.00 2010-07-23 10:08:42.000 204 30795.10 61.41 43625.22 88888.00 2010-07-23 10:08:43.000 204 30795.10 61.43 43625.27 88888.00 2010-07-23 10:08:44.000 204 30795.13 61.40 43625.26 88888.00 2010-07-23 10:08:45.000 204 30795.14 61.38 43625.26 53393.81 2010-07-23 10:08:46.000 204 30795.15 61.45 43625.34 88888.00 2010-07-23 10:08:47.000 204 30795.17 61.47 43625.34 88888.00 2010-07-23 10:08:48.000 204 30795.13 61.45 43625.38 88888.00 2010-07-23 10:08:49.000 204 30795.11 61.46 43625.44 88888.00 2010-07-23 10:08:50.000 204 30795.11 61.45 43625.41 53393.82 2010-07-23 10:08:51.000 204 30795.11 61.46 43625.41 88888.00 2010-07-23 10:08:52.000 204 30795.10 61.45 43625.38 88888.00 2010-07-23 10:08:53.000 204 30795.10 61.43 43625.33 88888.00 2010-07-23 10:08:54.000 204 30795.14 61.49 43625.32 88888.00 2010-07-23 10:08:55.000 204 30795.13 61.44 43625.30 53393.85 2010-07-23 10:08:56.000 204 30795.13 61.42 43625.26 88888.00 2010-07-23 10:08:57.000 204 30795.15 61.39 43625.24 88888.00 2010-07-23 10:08:58.000 204 30795.13 61.38 43625.33 88888.00 2010-07-23 10:08:59.000 204 30795.12 61.42 43625.32 88888.00 2010-07-23 10:09:00.000 204 30795.12 61.46 43625.33 53393.83 2010-07-23 10:09:01.000 204 30795.10 61.41 43625.25 88888.00 2010-07-23 10:09:02.000 204 30795.08 61.37 43625.25 88888.00 2010-07-23 10:09:03.000 204 30795.12 61.44 43625.28 88888.00 2010-07-23 10:09:04.000 204 30795.13 61.45 43625.27 88888.00 2010-07-23 10:09:05.000 204 30795.13 61.46 43625.25 53393.77 2010-07-23 10:09:06.000 204 30795.11 61.46 43625.28 88888.00 2010-07-23 10:09:07.000 204 30795.04 61.44 43625.29 88888.00 2010-07-23 10:09:08.000 204 30795.06 61.43 43625.32 88888.00 2010-07-23 10:09:09.000 204 30795.02 61.42 43625.33 88888.00 2010-07-23 10:09:10.000 204 30795.00 61.44 43625.30 53393.79 2010-07-23 10:09:11.000 204 30794.99 61.46 43625.29 88888.00 2010-07-23 10:09:12.000 204 30794.97 61.45 43625.32 88888.00 2010-07-23 10:09:13.000 204 30794.94 61.48 43625.32 88888.00 2010-07-23 10:09:14.000 204 30794.92 61.48 43625.35 88888.00 2010-07-23 10:09:15.000 204 30794.96 61.50 43625.35 53393.75 2010-07-23 10:09:16.000 204 30794.98 61.58 43625.34 88888.00 2010-07-23 10:09:17.000 204 30794.96 61.56 43625.25 88888.00 2010-07-23 10:09:18.000 204 30794.89 61.51 43625.31 88888.00 2010-07-23 10:09:19.000 204 30794.85 61.53 43625.38 88888.00 2010-07-23 10:09:20.000 204 30794.78 61.57 43625.46 53393.63 2010-07-23 10:09:21.000 204 30794.81 61.46 43625.33 88888.00 2010-07-23 10:09:22.000 204 30794.88 61.34 43625.14 88888.00 2010-07-23 10:09:23.000 204 30794.85 61.34 43625.15 88888.00 2010-07-23 10:09:24.000 204 30794.79 61.45 43625.30 88888.00 2010-07-23 10:09:25.000 204 30794.73 61.57 43625.44 53393.55 2010-07-23 10:09:26.000 204 30794.71 61.56 43625.36 88888.00 2010-07-23 10:09:27.000 204 30794.76 61.44 43625.17 88888.00 2010-07-23 10:09:28.000 204 30794.74 61.39 43625.14 88888.00 2010-07-23 10:09:29.000 204 30794.70 61.44 43625.17 88888.00 2010-07-23 10:09:30.000 204 30794.63 61.57 43625.36 53393.46 2010-07-23 10:09:31.000 204 30794.57 61.61 43625.37 88888.00 2010-07-23 10:09:32.000 204 30794.61 61.52 43625.31 88888.00 2010-07-23 10:09:33.000 204 30794.67 61.40 43625.11 88888.00 2010-07-23 10:09:34.000 204 30794.67 61.38 43625.06 88888.00 2010-07-23 10:09:35.000 204 30794.62 61.42 43625.12 53393.45 2010-07-23 10:09:36.000 204 30794.58 61.48 43625.18 88888.00 2010-07-23 10:09:37.000 204 30794.56 61.45 43625.18 88888.00 2010-07-23 10:09:38.000 204 30794.52 61.46 43625.21 88888.00 2010-07-23 10:09:39.000 204 30794.53 61.50 43625.19 88888.00 2010-07-23 10:09:40.000 204 30794.51 61.52 43625.18 53393.44 2010-07-23 10:09:41.000 204 30794.50 61.50 43625.15 88888.00 2010-07-23 10:09:42.000 204 30794.46 61.51 43625.19 88888.00 2010-07-23 10:09:43.000 204 30794.43 61.51 43625.20 88888.00 2010-07-23 10:09:44.000 204 30794.40 61.56 43625.19 88888.00 2010-07-23 10:09:45.000 204 30794.35 61.56 43625.20 53393.36 2010-07-23 10:09:46.000 204 30794.30 61.59 43625.17 88888.00 2010-07-23 10:09:47.000 204 30794.32 61.64 43625.19 88888.00 2010-07-23 10:09:48.000 204 30794.33 61.64 43625.17 88888.00 2010-07-23 10:09:49.000 204 30794.33 61.66 43625.21 88888.00 2010-07-23 10:09:50.000 204 30794.29 61.70 43625.21 53393.33 2010-07-23 10:09:51.000 204 30794.27 61.68 43625.19 88888.00 2010-07-23 10:09:52.000 204 30794.28 61.71 43625.17 88888.00 2010-07-23 10:09:53.000 204 30794.23 61.73 43625.14 88888.00 2010-07-23 10:09:54.000 204 30794.20 61.70 43625.12 88888.00 2010-07-23 10:09:55.000 204 30794.15 61.70 43625.13 53393.25 2010-07-23 10:09:56.000 204 30794.12 61.69 43625.11 88888.00 2010-07-23 10:09:57.000 204 30794.11 61.66 43625.12 88888.00 2010-07-23 10:09:58.000 204 30794.16 61.76 43625.01 88888.00 2010-07-23 10:09:59.000 204 30794.04 61.66 43624.99 88888.00 2010-07-23 10:10:00.000 204 30794.03 61.66 43625.05 53393.19 2010-07-23 10:10:01.000 204 30794.05 61.71 43625.06 88888.00 2010-07-23 10:10:02.000 204 30794.03 61.71 43625.10 88888.00 2010-07-23 10:10:03.000 204 30793.99 61.73 43625.09 88888.00 2010-07-23 10:10:04.000 204 30793.97 61.74 43625.05 88888.00 2010-07-23 10:10:05.000 204 30793.96 61.76 43625.10 53393.13 2010-07-23 10:10:06.000 204 30793.92 61.74 43625.07 88888.00 2010-07-23 10:10:07.000 204 30793.91 61.72 43625.06 88888.00 2010-07-23 10:10:08.000 204 30793.90 61.74 43625.09 88888.00 2010-07-23 10:10:09.000 204 30793.90 61.78 43625.10 88888.00 2010-07-23 10:10:10.000 204 30793.89 61.76 43625.12 53393.04 2010-07-23 10:10:11.000 204 30793.89 61.79 43625.12 88888.00 2010-07-23 10:10:12.000 204 30793.89 61.80 43625.14 88888.00 2010-07-23 10:10:13.000 204 30793.91 61.81 43625.14 88888.00 2010-07-23 10:10:14.000 204 30793.86 61.82 43625.15 88888.00 2010-07-23 10:10:15.000 204 30793.86 61.83 43625.16 53392.99 2010-07-23 10:10:16.000 204 30793.85 61.80 43625.17 88888.00 2010-07-23 10:10:17.000 204 30793.83 61.79 43625.17 88888.00 2010-07-23 10:10:18.000 204 30793.82 61.85 43625.20 88888.00 2010-07-23 10:10:19.000 204 30793.79 61.95 43625.29 88888.00 2010-07-23 10:10:20.000 204 30793.79 61.94 43625.23 53392.98 2010-07-23 10:10:21.000 204 30793.89 61.77 43624.96 88888.00 2010-07-23 10:10:22.000 204 30793.91 61.69 43624.93 88888.00 2010-07-23 10:10:23.000 204 30793.87 61.77 43625.04 88888.00 2010-07-23 10:10:24.000 204 30793.79 61.98 43625.32 88888.00 2010-07-23 10:10:25.000 204 30793.79 61.99 43625.32 53392.85 2010-07-23 10:10:26.000 204 30793.83 61.89 43625.16 88888.00 2010-07-23 10:10:27.000 204 30793.90 61.81 43624.97 88888.00 2010-07-23 10:10:28.000 204 30793.91 61.78 43625.00 88888.00 2010-07-23 10:10:29.000 204 30793.82 61.91 43625.16 88888.00 2010-07-23 10:10:30.000 204 30793.75 62.06 43625.32 53392.86 2010-07-23 10:10:31.000 204 30793.72 62.01 43625.21 88888.00 2010-07-23 10:10:32.000 204 30793.79 61.87 43625.06 88888.00 2010-07-23 10:10:33.000 204 30793.86 61.82 43625.00 88888.00 2010-07-23 10:10:34.000 204 30793.83 61.88 43625.01 88888.00 2010-07-23 10:10:35.000 204 30793.79 61.94 43625.13 53392.87 2010-07-23 10:10:36.000 204 30793.79 61.95 43625.15 88888.00 2010-07-23 10:10:37.000 204 30793.78 61.99 43625.13 88888.00 2010-07-23 10:10:38.000 204 30793.79 62.01 43625.18 88888.00 2010-07-23 10:10:39.000 204 30793.80 62.00 43625.30 88888.00 2010-07-23 10:10:40.000 204 30793.78 61.97 43625.24 53392.94 2010-07-23 10:10:41.000 204 30793.76 61.96 43625.18 88888.00 2010-07-23 10:10:42.000 204 30793.72 61.94 43625.20 88888.00 2010-07-23 10:10:43.000 204 30793.70 61.93 43625.20 88888.00 2010-07-23 10:10:44.000 204 30793.71 61.93 43625.17 88888.00 2010-07-23 10:10:45.000 204 30793.74 61.95 43625.20 53392.97 2010-07-23 10:10:46.000 204 30793.77 61.95 43625.17 88888.00 2010-07-23 10:10:47.000 204 30793.79 62.00 43625.15 88888.00 2010-07-23 10:10:48.000 204 30793.77 62.01 43625.15 88888.00 2010-07-23 10:10:49.000 204 30793.75 62.03 43625.18 88888.00 2010-07-23 10:10:50.000 204 30793.74 62.03 43625.11 53392.91 2010-07-23 10:10:51.000 204 30793.70 62.01 43625.10 88888.00 2010-07-23 10:10:52.000 204 30793.68 61.98 43625.15 88888.00 2010-07-23 10:10:53.000 204 30793.65 61.98 43625.16 88888.00 2010-07-23 10:10:54.000 204 30793.66 62.01 43625.13 88888.00 2010-07-23 10:10:55.000 204 30793.65 61.98 43625.09 53392.86 2010-07-23 10:10:56.000 204 30793.61 61.96 43625.07 88888.00 2010-07-23 10:10:57.000 204 30793.64 61.97 43625.10 88888.00 2010-07-23 10:10:58.000 204 30793.62 61.96 43625.04 88888.00 2010-07-23 10:10:59.000 204 30793.62 61.96 43625.01 88888.00 2010-07-23 10:11:00.000 204 30793.57 61.97 43624.99 53392.79 2010-07-23 10:11:01.000 204 30793.51 61.94 43625.02 88888.00 2010-07-23 10:11:02.000 204 30793.55 61.94 43625.00 88888.00 2010-07-23 10:11:03.000 204 30793.55 61.96 43625.01 88888.00 2010-07-23 10:11:04.000 204 30793.56 61.99 43624.99 88888.00 2010-07-23 10:11:05.000 204 30793.54 61.96 43625.02 53392.81 2010-07-23 10:11:06.000 204 30793.53 61.99 43625.00 88888.00 2010-07-23 10:11:07.000 204 30793.50 61.98 43625.02 88888.00 2010-07-23 10:11:08.000 204 30793.49 61.97 43625.04 88888.00 2010-07-23 10:11:09.000 204 30793.48 61.96 43625.04 88888.00 2010-07-23 10:11:10.000 204 30793.50 62.02 43625.07 53392.73 2010-07-23 10:11:11.000 204 30793.51 61.99 43625.04 88888.00 2010-07-23 10:11:12.000 204 30793.48 61.97 43625.05 88888.00 2010-07-23 10:11:13.000 204 30793.46 61.95 43625.08 88888.00 2010-07-23 10:11:14.000 204 30793.44 61.97 43625.09 88888.00 2010-07-23 10:11:15.000 204 30793.50 62.01 43625.11 53392.72 2010-07-23 10:11:16.000 204 30793.48 61.99 43625.12 88888.00 2010-07-23 10:11:17.000 204 30793.47 62.01 43625.13 88888.00 2010-07-23 10:11:18.000 204 30793.41 62.11 43625.23 88888.00 2010-07-23 10:11:19.000 204 30793.40 62.12 43625.31 88888.00 2010-07-23 10:11:20.000 204 30793.38 62.12 43625.33 53392.75 2010-07-23 10:11:21.000 204 30793.41 62.10 43625.35 88888.00 2010-07-23 10:11:22.000 204 30793.37 62.06 43625.24 88888.00 2010-07-23 10:11:23.000 204 30793.38 61.99 43625.13 88888.00 2010-07-23 10:11:24.000 204 30793.38 61.96 43625.21 88888.00 2010-07-23 10:11:25.000 204 30793.40 62.01 43625.24 53392.75 2010-07-23 10:11:26.000 204 30793.44 62.00 43625.18 88888.00 2010-07-23 10:11:27.000 204 30793.43 61.96 43625.16 88888.00 2010-07-23 10:11:28.000 204 30793.45 61.99 43625.17 88888.00 2010-07-23 10:11:29.000 204 30793.47 61.98 43625.13 88888.00 2010-07-23 10:11:30.000 204 30793.48 61.93 43625.15 53392.72 2010-07-23 10:11:31.000 204 30793.47 61.94 43625.15 88888.00 2010-07-23 10:11:32.000 204 30793.48 61.96 43625.15 88888.00 2010-07-23 10:11:33.000 204 30793.47 61.95 43625.12 88888.00 2010-07-23 10:11:34.000 204 30793.52 61.96 43625.15 88888.00 2010-07-23 10:11:35.000 204 30793.54 61.98 43625.15 53392.76 2010-07-23 10:11:36.000 204 30793.53 61.96 43625.14 88888.00 2010-07-23 10:11:37.000 204 30793.50 61.91 43625.14 88888.00 2010-07-23 10:11:38.000 204 30793.56 61.94 43625.11 88888.00 2010-07-23 10:11:39.000 204 30793.56 61.95 43625.11 88888.00 2010-07-23 10:11:40.000 204 30793.56 61.93 43625.06 53392.81 2010-07-23 10:11:41.000 204 30793.56 61.97 43625.12 88888.00 2010-07-23 10:11:42.000 204 30793.55 61.98 43625.08 88888.00 2010-07-23 10:11:43.000 204 30793.57 61.95 43625.09 88888.00 2010-07-23 10:11:44.000 204 30793.56 61.91 43625.05 88888.00 2010-07-23 10:11:45.000 204 30793.57 61.91 43625.04 53392.81 2010-07-23 10:11:46.000 204 30793.56 61.94 43625.09 88888.00 2010-07-23 10:11:47.000 204 30793.56 61.97 43625.11 88888.00 2010-07-23 10:11:48.000 204 30793.56 61.95 43625.12 88888.00 2010-07-23 10:11:49.000 204 30793.58 61.96 43625.10 88888.00 2010-07-23 10:11:50.000 204 30793.57 61.98 43625.10 53392.82 2010-07-23 10:11:51.000 204 30793.60 62.01 43625.11 88888.00 2010-07-23 10:11:52.000 204 30793.61 61.98 43625.14 88888.00 2010-07-23 10:11:53.000 204 30793.60 62.00 43625.13 88888.00 2010-07-23 10:11:54.000 204 30793.56 61.96 43625.11 88888.00 2010-07-23 10:11:55.000 204 30793.59 61.92 43625.10 53392.84 2010-07-23 10:11:56.000 204 30793.62 61.96 43625.08 88888.00 2010-07-23 10:11:57.000 204 30793.60 61.91 43625.01 88888.00 2010-07-23 10:11:58.000 204 30793.58 61.91 43625.07 88888.00 2010-07-23 10:11:59.000 204 30793.59 61.89 43625.08 88888.00 2010-07-23 10:12:00.000 204 30793.58 61.93 43625.15 53392.84 2010-07-23 10:12:01.000 204 30793.57 61.91 43625.13 88888.00 2010-07-23 10:12:02.000 204 30793.58 61.92 43625.10 88888.00 2010-07-23 10:12:03.000 204 30793.57 61.98 43625.14 88888.00 2010-07-23 10:12:04.000 204 30793.61 61.98 43625.14 88888.00 2010-07-23 10:12:05.000 204 30793.61 61.97 43625.14 53392.84 2010-07-23 10:12:06.000 204 30793.61 61.97 43625.12 88888.00 2010-07-23 10:12:07.000 204 30793.60 61.99 43625.10 88888.00 2010-07-23 10:12:08.000 204 30793.63 61.99 43625.12 88888.00 2010-07-23 10:12:09.000 204 30793.63 61.97 43625.14 88888.00 2010-07-23 10:12:10.000 204 30793.63 62.00 43625.11 53392.85 2010-07-23 10:12:11.000 204 30793.62 62.00 43625.13 88888.00 2010-07-23 10:12:12.000 204 30793.60 61.97 43625.14 88888.00 2010-07-23 10:12:13.000 204 30793.62 61.98 43625.12 88888.00 2010-07-23 10:12:14.000 204 30793.64 62.00 43625.16 88888.00 2010-07-23 10:12:15.000 204 30793.66 62.04 43625.24 53392.84 2010-07-23 10:12:16.000 204 30793.67 61.96 43625.19 88888.00 2010-07-23 10:12:17.000 204 30793.64 61.95 43625.18 88888.00 2010-07-23 10:12:18.000 204 30793.63 62.02 43625.16 88888.00 2010-07-23 10:12:19.000 204 30793.63 62.04 43625.17 88888.00 2010-07-23 10:12:20.000 204 30793.60 62.02 43625.15 53392.84 2010-07-23 10:12:21.000 204 30793.58 62.05 43625.18 88888.00 2010-07-23 10:12:22.000 204 30793.54 62.04 43625.21 88888.00 2010-07-23 10:12:23.000 204 30793.54 62.00 43625.16 88888.00 2010-07-23 10:12:24.000 204 30793.57 62.01 43625.12 88888.00 2010-07-23 10:12:25.000 204 30793.56 61.98 43625.10 53392.81 2010-07-23 10:12:26.000 204 30793.54 61.97 43625.06 88888.00 2010-07-23 10:12:27.000 204 30793.53 61.96 43625.11 88888.00 2010-07-23 10:12:28.000 204 30793.52 61.98 43625.14 88888.00 2010-07-23 10:12:29.000 204 30793.52 61.96 43625.08 88888.00 2010-07-23 10:12:30.000 204 30793.54 61.93 43625.06 53392.75 2010-07-23 10:12:31.000 204 30793.54 61.87 43625.02 88888.00 2010-07-23 10:12:32.000 204 30793.53 61.86 43625.05 88888.00 2010-07-23 10:12:33.000 204 30793.53 61.88 43625.08 88888.00 2010-07-23 10:12:34.000 204 30793.54 61.85 43625.07 88888.00 2010-07-23 10:12:35.000 204 30793.55 61.85 43625.11 53392.73 2010-07-23 10:12:36.000 204 30793.54 61.83 43625.06 88888.00 2010-07-23 10:12:37.000 204 30793.59 61.89 43624.96 88888.00 2010-07-23 10:12:38.000 204 30793.50 61.84 43625.07 88888.00 2010-07-23 10:12:39.000 204 30793.51 61.84 43625.09 88888.00 2010-07-23 10:12:40.000 204 30793.54 61.77 43625.06 53392.69 2010-07-23 10:12:41.000 204 30793.54 61.73 43625.07 88888.00 2010-07-23 10:12:42.000 204 30793.57 61.73 43625.07 88888.00 2010-07-23 10:12:43.000 204 30793.59 61.76 43625.01 88888.00 2010-07-23 10:12:44.000 204 30793.61 61.75 43625.05 88888.00 2010-07-23 10:12:45.000 204 30793.63 61.79 43625.06 53392.75 2010-07-23 10:12:46.000 204 30793.65 61.80 43625.05 88888.00 2010-07-23 10:12:47.000 204 30793.69 61.78 43625.05 88888.00 2010-07-23 10:12:48.000 204 30793.68 61.80 43624.99 88888.00 2010-07-23 10:12:49.000 204 30793.76 61.82 43624.90 88888.00 2010-07-23 10:12:50.000 204 30793.78 61.73 43624.83 53392.77 2010-07-23 10:12:51.000 204 30793.75 61.66 43624.95 88888.00 2010-07-23 10:12:52.000 204 30793.76 61.69 43624.99 88888.00 2010-07-23 10:12:53.000 204 30793.78 61.72 43625.02 88888.00 2010-07-23 10:12:54.000 204 30793.82 61.73 43625.02 88888.00 2010-07-23 10:12:55.000 204 30793.85 61.72 43625.06 53392.82 2010-07-23 10:12:56.000 204 30793.93 61.70 43625.06 88888.00 2010-07-23 10:12:57.000 204 30793.98 61.64 43625.01 88888.00 2010-07-23 10:12:58.000 204 30793.97 61.66 43625.01 88888.00 2010-07-23 10:12:59.000 204 30793.95 61.67 43624.99 88888.00 2010-07-23 10:13:00.000 204 30793.98 61.68 43624.97 53392.89 2010-07-23 10:13:01.000 204 30794.04 61.71 43624.99 88888.00 2010-07-23 10:13:02.000 204 30794.10 61.71 43624.99 88888.00 2010-07-23 10:13:03.000 204 30794.18 61.73 43625.01 88888.00 2010-07-23 10:13:04.000 204 30794.21 61.73 43624.97 88888.00 2010-07-23 10:13:05.000 204 30794.22 61.76 43624.96 53392.96 2010-07-23 10:13:06.000 204 30794.24 61.77 43625.01 88888.00 2010-07-23 10:13:07.000 204 30794.23 61.75 43625.03 88888.00 2010-07-23 10:13:08.000 204 30794.23 61.74 43625.07 88888.00 2010-07-23 10:13:09.000 204 30794.26 61.75 43625.04 88888.00 2010-07-23 10:13:10.000 204 30794.26 61.75 43625.04 53393.09 2010-07-23 10:13:11.000 204 30794.26 61.72 43625.06 88888.00 2010-07-23 10:13:12.000 204 30794.28 61.69 43625.08 88888.00 2010-07-23 10:13:13.000 204 30794.33 61.72 43625.05 88888.00 2010-07-23 10:13:14.000 204 30794.38 61.80 43625.00 88888.00 2010-07-23 10:13:15.000 204 30794.47 61.94 43624.94 53393.12 2010-07-23 10:13:16.000 204 30794.50 62.06 43624.94 88888.00 2010-07-23 10:13:17.000 204 30794.46 62.14 43624.95 88888.00 2010-07-23 10:13:18.000 204 30794.36 62.16 43625.00 88888.00 2010-07-23 10:13:19.000 204 30794.25 62.13 43625.09 88888.00 2010-07-23 10:13:20.000 204 30794.17 62.05 43625.15 53393.22 2010-07-23 10:13:21.000 204 30794.17 62.02 43625.17 88888.00 2010-07-23 10:13:22.000 204 30794.14 62.02 43625.20 88888.00 2010-07-23 10:13:23.000 204 30794.12 62.02 43625.24 88888.00 2010-07-23 10:13:24.000 204 30794.07 61.96 43625.18 88888.00 2010-07-23 10:13:25.000 204 30794.08 61.98 43625.12 53393.16 2010-07-23 10:13:26.000 204 30794.09 62.02 43625.13 88888.00 2010-07-23 10:13:27.000 204 30794.13 62.05 43625.17 88888.00 2010-07-23 10:13:28.000 204 30794.12 62.03 43625.16 88888.00 2010-07-23 10:13:29.000 204 30794.04 61.98 43625.16 88888.00 2010-07-23 10:13:30.000 204 30794.05 62.05 43625.19 53393.13 2010-07-23 10:13:31.000 204 30794.07 62.08 43625.09 88888.00 2010-07-23 10:13:32.000 204 30794.08 62.08 43625.06 88888.00 2010-07-23 10:13:33.000 204 30794.11 62.12 43625.08 88888.00 2010-07-23 10:13:34.000 204 30794.13 62.12 43625.09 88888.00 2010-07-23 10:13:35.000 204 30794.13 62.11 43625.06 53393.09 2010-07-23 10:13:36.000 204 30794.13 62.11 43625.06 88888.00 2010-07-23 10:13:37.000 204 30794.15 62.08 43625.05 88888.00 2010-07-23 10:13:38.000 204 30794.13 62.06 43624.99 88888.00 2010-07-23 10:13:39.000 204 30794.12 62.06 43624.98 88888.00 2010-07-23 10:13:40.000 204 30794.14 62.04 43625.03 53393.11 2010-07-23 10:13:41.000 204 30794.15 62.03 43625.08 88888.00 2010-07-23 10:13:42.000 204 30794.13 62.02 43625.07 88888.00 2010-07-23 10:13:43.000 204 30794.09 62.01 43625.05 88888.00 2010-07-23 10:13:44.000 204 30794.10 62.06 43625.10 88888.00 2010-07-23 10:13:45.000 204 30794.10 62.06 43625.11 53393.14 2010-07-23 10:13:46.000 204 30794.13 62.06 43625.09 88888.00 2010-07-23 10:13:47.000 204 30794.13 62.09 43625.08 88888.00 2010-07-23 10:13:48.000 204 30794.14 62.04 43625.04 88888.00 2010-07-23 10:13:49.000 204 30794.14 62.05 43625.05 88888.00 2010-07-23 10:13:50.000 204 30794.12 62.05 43625.07 53393.16 2010-07-23 10:13:51.000 204 30794.11 62.11 43625.11 88888.00 2010-07-23 10:13:52.000 204 30794.14 62.07 43625.07 88888.00 2010-07-23 10:13:53.000 204 30794.15 62.06 43625.07 88888.00 2010-07-23 10:13:54.000 204 30794.14 62.04 43625.10 88888.00 2010-07-23 10:13:55.000 204 30794.13 62.02 43625.07 53393.17 2010-07-23 10:13:56.000 204 30794.12 61.99 43625.08 88888.00 2010-07-23 10:13:57.000 204 30794.15 61.95 43625.09 88888.00 2010-07-23 10:13:58.000 204 30794.19 61.96 43625.11 88888.00 2010-07-23 10:13:59.000 204 30794.24 61.99 43625.11 88888.00 2010-07-23 10:14:00.000 204 30794.25 61.94 43625.13 53393.19 2010-07-23 10:14:01.000 204 30794.21 61.93 43625.14 88888.00 2010-07-23 10:14:02.000 204 30794.21 61.95 43625.19 88888.00 2010-07-23 10:14:03.000 204 30794.19 62.01 43625.21 88888.00 2010-07-23 10:14:04.000 204 30794.16 62.00 43625.22 88888.00 2010-07-23 10:14:05.000 204 30794.17 61.99 43625.25 53393.23 2010-07-23 10:14:06.000 204 30794.20 61.99 43625.25 88888.00 2010-07-23 10:14:07.000 204 30794.20 62.02 43625.22 88888.00 2010-07-23 10:14:08.000 204 30794.19 62.06 43625.26 88888.00 2010-07-23 10:14:09.000 204 30794.18 62.08 43625.31 88888.00 2010-07-23 10:14:10.000 204 30794.16 62.13 43625.29 53393.32 2010-07-23 10:14:11.000 204 30794.15 62.15 43625.33 88888.00 2010-07-23 10:14:12.000 204 30794.15 62.12 43625.35 88888.00 2010-07-23 10:14:13.000 204 30794.14 62.11 43625.38 88888.00 2010-07-23 10:14:14.000 204 30794.16 62.12 43625.40 88888.00 2010-07-23 10:14:15.000 204 30794.16 62.12 43625.43 53393.31 2010-07-23 10:14:16.000 204 30794.15 62.13 43625.40 88888.00 2010-07-23 10:14:17.000 204 30794.13 62.14 43625.43 88888.00 2010-07-23 10:14:18.000 204 30794.16 62.14 43625.40 88888.00 2010-07-23 10:14:19.000 204 30794.15 62.09 43625.44 88888.00 2010-07-23 10:14:20.000 204 30794.15 62.14 43625.42 53393.35 2010-07-23 10:14:21.000 204 30794.12 62.15 43625.43 88888.00 2010-07-23 10:14:22.000 204 30794.12 62.17 43625.45 88888.00 2010-07-23 10:14:23.000 204 30794.08 62.16 43625.47 88888.00 2010-07-23 10:14:24.000 204 30794.09 62.18 43625.45 88888.00 2010-07-23 10:14:25.000 204 30794.07 62.14 43625.40 53393.34 2010-07-23 10:14:26.000 204 30794.03 62.13 43625.47 88888.00 2010-07-23 10:14:27.000 204 30794.10 62.19 43625.46 88888.00 2010-07-23 10:14:28.000 204 30794.10 62.26 43625.45 88888.00 2010-07-23 10:14:29.000 204 30794.05 62.28 43625.48 88888.00 2010-07-23 10:14:30.000 204 30794.06 62.31 43625.54 53393.38 2010-07-23 10:14:31.000 204 30794.06 62.30 43625.54 88888.00 2010-07-23 10:14:32.000 204 30794.04 62.28 43625.53 88888.00 2010-07-23 10:14:33.000 204 30794.08 62.24 43625.50 88888.00 2010-07-23 10:14:34.000 204 30794.08 62.27 43625.50 88888.00 2010-07-23 10:14:35.000 204 30794.08 62.31 43625.52 53393.34 2010-07-23 10:14:36.000 204 30794.08 62.32 43625.53 88888.00 2010-07-23 10:14:37.000 204 30794.08 62.32 43625.50 88888.00 2010-07-23 10:14:38.000 204 30794.06 62.30 43625.49 88888.00 2010-07-23 10:14:39.000 204 30794.06 62.24 43625.53 88888.00 2010-07-23 10:14:40.000 204 30794.05 62.25 43625.53 53393.36 2010-07-23 10:14:41.000 204 30794.06 62.29 43625.51 88888.00 2010-07-23 10:14:42.000 204 30794.08 62.29 43625.53 88888.00 2010-07-23 10:14:43.000 204 30794.10 62.27 43625.55 88888.00 2010-07-23 10:14:44.000 204 30794.07 62.28 43625.52 88888.00 2010-07-23 10:14:45.000 204 30794.05 62.27 43625.50 53393.37 2010-07-23 10:14:46.000 204 30794.05 62.31 43625.42 88888.00 2010-07-23 10:14:47.000 204 30794.05 62.32 43625.44 88888.00 2010-07-23 10:14:48.000 204 30794.07 62.34 43625.50 88888.00 2010-07-23 10:14:49.000 204 30794.08 62.30 43625.49 88888.00 2010-07-23 10:14:50.000 204 30794.08 62.29 43625.47 53393.40 2010-07-23 10:14:51.000 204 30794.08 62.29 43625.48 88888.00 2010-07-23 10:14:52.000 204 30794.07 62.30 43625.51 88888.00 2010-07-23 10:14:53.000 204 30794.08 62.30 43625.51 88888.00 2010-07-23 10:14:54.000 204 30794.07 62.31 43625.56 88888.00 2010-07-23 10:14:55.000 204 30794.07 62.36 43625.55 53393.37 2010-07-23 10:14:56.000 204 30794.08 62.35 43625.52 88888.00 2010-07-23 10:14:57.000 204 30794.09 62.30 43625.49 88888.00 2010-07-23 10:14:58.000 204 30794.08 62.31 43625.52 88888.00 2010-07-23 10:14:59.000 204 30794.08 62.35 43625.53 88888.00 2010-07-23 10:15:00.000 204 30794.09 62.35 43625.52 53393.39 2010-07-23 10:15:01.000 204 30794.09 62.31 43625.51 88888.00 2010-07-23 10:15:02.000 204 30794.09 62.29 43625.53 88888.00 2010-07-23 10:15:03.000 204 30794.06 62.27 43625.60 88888.00 2010-07-23 10:15:04.000 204 30794.05 62.24 43625.67 88888.00 2010-07-23 10:15:05.000 204 30794.12 62.30 43625.55 53393.43 2010-07-23 10:15:06.000 204 30794.14 62.37 43625.51 88888.00 2010-07-23 10:15:07.000 204 30794.13 62.43 43625.55 88888.00 2010-07-23 10:15:08.000 204 30794.09 62.43 43625.55 88888.00 2010-07-23 10:15:09.000 204 30794.09 62.40 43625.54 88888.00 2010-07-23 10:15:10.000 204 30794.08 62.38 43625.50 53393.40 2010-07-23 10:15:11.000 204 30794.08 62.36 43625.49 88888.00 2010-07-23 10:15:12.000 204 30794.08 62.38 43625.52 88888.00 2010-07-23 10:15:13.000 204 30794.07 62.40 43625.54 88888.00 2010-07-23 10:15:14.000 204 30794.08 62.45 43625.56 88888.00 2010-07-23 10:15:15.000 204 30794.11 62.47 43625.56 53393.43 2010-07-23 10:15:16.000 204 30794.13 62.49 43625.52 88888.00 2010-07-23 10:15:17.000 204 30794.12 62.50 43625.52 88888.00 2010-07-23 10:15:18.000 204 30794.13 62.48 43625.51 88888.00 2010-07-23 10:15:19.000 204 30794.11 62.48 43625.48 88888.00 2010-07-23 10:15:20.000 204 30794.08 62.50 43625.49 53393.42 2010-07-23 10:15:21.000 204 30794.10 62.52 43625.50 88888.00 2010-07-23 10:15:22.000 204 30794.09 62.50 43625.50 88888.00 2010-07-23 10:15:23.000 204 30794.04 62.51 43625.51 88888.00 2010-07-23 10:15:24.000 204 30794.01 62.53 43625.47 88888.00 2010-07-23 10:15:25.000 204 30794.00 62.48 43625.43 53393.37 2010-07-23 10:15:26.000 204 30793.97 62.44 43625.43 88888.00 2010-07-23 10:15:27.000 204 30794.00 62.43 43625.47 88888.00 2010-07-23 10:15:28.000 204 30793.98 62.51 43625.51 88888.00 2010-07-23 10:15:29.000 204 30793.96 62.48 43625.50 88888.00 2010-07-23 10:15:30.000 204 30793.94 62.45 43625.47 53393.35 2010-07-23 10:15:31.000 204 30793.95 62.49 43625.49 88888.00 2010-07-23 10:15:32.000 204 30793.95 62.47 43625.42 88888.00 2010-07-23 10:15:33.000 204 30793.93 62.50 43625.39 88888.00 2010-07-23 10:15:34.000 204 30793.94 62.52 43625.44 88888.00 2010-07-23 10:15:35.000 204 30793.91 62.49 43625.43 53393.27 2010-07-23 10:15:36.000 204 30793.91 62.48 43625.44 88888.00 2010-07-23 10:15:37.000 204 30793.90 62.51 43625.41 88888.00 2010-07-23 10:15:38.000 204 30793.83 62.51 43625.42 88888.00 2010-07-23 10:15:39.000 204 30793.83 62.52 43625.42 88888.00 2010-07-23 10:15:40.000 204 30793.84 62.53 43625.41 53393.26 2010-07-23 10:15:41.000 204 30793.84 62.49 43625.39 88888.00 2010-07-23 10:15:42.000 204 30793.81 62.54 43625.42 88888.00 2010-07-23 10:15:43.000 204 30793.85 62.57 43625.45 88888.00 2010-07-23 10:15:44.000 204 30793.79 62.53 43625.41 88888.00 2010-07-23 10:15:45.000 204 30793.75 62.56 43625.36 53393.23 2010-07-23 10:15:46.000 204 30793.77 62.57 43625.40 88888.00 2010-07-23 10:15:47.000 204 30793.79 62.58 43625.44 88888.00 2010-07-23 10:15:48.000 204 30793.79 62.59 43625.40 88888.00 2010-07-23 10:15:49.000 204 30793.80 62.60 43625.40 88888.00 2010-07-23 10:15:50.000 204 30793.77 62.57 43625.41 53393.17 2010-07-23 10:15:51.000 204 30793.72 62.55 43625.38 88888.00 2010-07-23 10:15:52.000 204 30793.73 62.61 43625.38 88888.00 2010-07-23 10:15:53.000 204 30793.68 62.64 43625.37 88888.00 2010-07-23 10:15:54.000 204 30793.71 62.67 43625.39 88888.00 2010-07-23 10:15:55.000 204 30793.66 62.63 43625.38 53393.15 2010-07-23 10:15:56.000 204 30793.67 62.62 43625.34 88888.00 2010-07-23 10:15:57.000 204 30793.65 62.61 43625.32 88888.00 2010-07-23 10:15:58.000 204 30793.65 62.61 43625.37 88888.00 2010-07-23 10:15:59.000 204 30793.63 62.63 43625.37 88888.00 2010-07-23 10:16:00.000 204 30793.66 62.64 43625.33 53393.09 2010-07-23 10:16:01.000 204 30793.68 62.64 43625.29 88888.00 2010-07-23 10:16:02.000 204 30793.62 62.63 43625.34 88888.00 2010-07-23 10:16:03.000 204 30793.60 62.61 43625.35 88888.00 2010-07-23 10:16:04.000 204 30793.62 62.59 43625.38 88888.00 2010-07-23 10:16:05.000 204 30793.64 62.59 43625.39 53393.09 2010-07-23 10:16:06.000 204 30793.63 62.54 43625.31 88888.00 2010-07-23 10:16:07.000 204 30793.63 62.56 43625.39 88888.00 2010-07-23 10:16:08.000 204 30793.64 62.60 43625.41 88888.00 2010-07-23 10:16:09.000 204 30793.63 62.62 43625.39 88888.00 2010-07-23 10:16:10.000 204 30793.64 62.61 43625.37 53393.07 2010-07-23 10:16:11.000 204 30793.61 62.62 43625.40 88888.00 2010-07-23 10:16:12.000 204 30793.63 62.62 43625.38 88888.00 2010-07-23 10:16:13.000 204 30793.61 62.63 43625.38 88888.00 2010-07-23 10:16:14.000 204 30793.59 62.63 43625.43 88888.00 2010-07-23 10:16:15.000 204 30793.60 62.66 43625.46 53393.04 2010-07-23 10:16:16.000 204 30793.59 62.69 43625.47 88888.00 2010-07-23 10:16:17.000 204 30793.60 62.66 43625.43 88888.00 2010-07-23 10:16:18.000 204 30793.62 62.66 43625.40 88888.00 2010-07-23 10:16:19.000 204 30793.62 62.65 43625.38 88888.00 2010-07-23 10:16:20.000 204 30793.58 62.68 43625.37 53393.08 2010-07-23 10:16:21.000 204 30793.59 62.65 43625.39 88888.00 2010-07-23 10:16:22.000 204 30793.63 62.66 43625.36 88888.00 2010-07-23 10:16:23.000 204 30793.66 62.61 43625.38 88888.00 2010-07-23 10:16:24.000 204 30793.66 62.60 43625.40 88888.00 2010-07-23 10:16:25.000 204 30793.65 62.65 43625.42 53393.09 2010-07-23 10:16:26.000 204 30793.68 62.66 43625.42 88888.00 2010-07-23 10:16:27.000 204 30793.70 62.68 43625.43 88888.00 2010-07-23 10:16:28.000 204 30793.71 62.71 43625.37 88888.00 2010-07-23 10:16:29.000 204 30793.71 62.70 43625.36 88888.00 2010-07-23 10:16:30.000 204 30793.70 62.72 43625.38 53393.12 2010-07-23 10:16:31.000 204 30793.70 62.71 43625.39 88888.00 2010-07-23 10:16:32.000 204 30793.72 62.71 43625.38 88888.00 2010-07-23 10:16:33.000 204 30793.70 62.72 43625.36 88888.00 2010-07-23 10:16:34.000 204 30793.72 62.75 43625.35 88888.00 2010-07-23 10:16:35.000 204 30793.70 62.73 43625.36 53393.13 2010-07-23 10:16:36.000 204 30793.70 62.74 43625.37 88888.00 2010-07-23 10:16:37.000 204 30793.69 62.75 43625.39 88888.00 2010-07-23 10:16:38.000 204 30793.70 62.74 43625.40 88888.00 2010-07-23 10:16:39.000 204 30793.72 62.74 43625.43 88888.00 2010-07-23 10:16:40.000 204 30793.72 62.73 43625.41 53393.16 2010-07-23 10:16:41.000 204 30793.68 62.74 43625.43 88888.00 2010-07-23 10:16:42.000 204 30793.68 62.74 43625.43 88888.00 2010-07-23 10:16:43.000 204 30793.64 62.76 43625.45 88888.00 2010-07-23 10:16:44.000 204 30793.65 62.76 43625.44 88888.00 2010-07-23 10:16:45.000 204 30793.66 62.74 43625.40 53393.13 2010-07-23 10:16:46.000 204 30793.66 62.73 43625.36 88888.00 2010-07-23 10:16:47.000 204 30793.67 62.78 43625.35 88888.00 2010-07-23 10:16:48.000 204 30793.68 62.75 43625.39 88888.00 2010-07-23 10:16:49.000 204 30793.67 62.76 43625.43 88888.00 2010-07-23 10:16:50.000 204 30793.71 62.75 43625.46 53393.12 2010-07-23 10:16:51.000 204 30793.71 62.72 43625.47 88888.00 2010-07-23 10:16:52.000 204 30793.71 62.72 43625.49 88888.00 2010-07-23 10:16:53.000 204 30793.71 62.76 43625.49 88888.00 2010-07-23 10:16:54.000 204 30793.70 62.79 43625.46 88888.00 2010-07-23 10:16:55.000 204 30793.68 62.76 43625.49 53393.17 2010-07-23 10:16:56.000 204 30793.68 62.77 43625.41 88888.00 2010-07-23 10:16:57.000 204 30793.68 62.81 43625.42 88888.00 2010-07-23 10:16:58.000 204 30793.69 62.82 43625.46 88888.00 2010-07-23 10:16:59.000 204 30793.68 62.84 43625.46 88888.00 2010-07-23 10:17:00.000 204 30793.68 62.82 43625.43 53393.19 2010-07-23 10:17:01.000 204 30793.66 62.79 43625.39 88888.00 2010-07-23 10:17:02.000 204 30793.66 62.77 43625.39 88888.00 2010-07-23 10:17:03.000 204 30793.66 62.80 43625.43 88888.00 2010-07-23 10:17:04.000 204 30793.69 62.78 43625.48 88888.00 2010-07-23 10:17:05.000 204 30793.70 62.76 43625.47 53393.18 2010-07-23 10:17:06.000 204 30793.76 62.69 43625.28 88888.00 2010-07-23 10:17:07.000 204 30793.66 62.78 43625.41 88888.00 2010-07-23 10:17:08.000 204 30793.64 62.81 43625.49 88888.00 2010-07-23 10:17:09.000 204 30793.68 62.81 43625.50 88888.00 2010-07-23 10:17:10.000 204 30793.69 62.85 43625.51 53393.12 2010-07-23 10:17:11.000 204 30793.70 62.81 43625.54 88888.00 2010-07-23 10:17:12.000 204 30793.72 62.77 43625.52 88888.00 2010-07-23 10:17:13.000 204 30793.73 62.78 43625.44 88888.00 2010-07-23 10:17:14.000 204 30793.75 62.80 43625.41 88888.00 2010-07-23 10:17:15.000 204 30793.74 62.86 43625.43 53393.17 2010-07-23 10:17:16.000 204 30793.72 62.84 43625.43 88888.00 2010-07-23 10:17:17.000 204 30793.72 62.83 43625.47 88888.00 2010-07-23 10:17:18.000 204 30793.74 62.79 43625.46 88888.00 2010-07-23 10:17:19.000 204 30793.75 62.81 43625.47 88888.00 2010-07-23 10:17:20.000 204 30793.73 62.84 43625.44 53393.20 2010-07-23 10:17:21.000 204 30793.70 62.82 43625.44 88888.00 2010-07-23 10:17:22.000 204 30793.68 62.78 43625.48 88888.00 2010-07-23 10:17:23.000 204 30793.74 62.78 43625.50 88888.00 2010-07-23 10:17:24.000 204 30793.71 62.78 43625.48 88888.00 2010-07-23 10:17:25.000 204 30793.71 62.76 43625.49 53393.23 2010-07-23 10:17:26.000 204 30793.73 62.77 43625.48 88888.00 2010-07-23 10:17:27.000 204 30793.72 62.82 43625.47 88888.00 2010-07-23 10:17:28.000 204 30793.75 62.83 43625.50 88888.00 2010-07-23 10:17:29.000 204 30793.75 62.84 43625.50 88888.00 2010-07-23 10:17:30.000 204 30793.73 62.81 43625.47 53393.23 2010-07-23 10:17:31.000 204 30793.74 62.78 43625.50 88888.00 2010-07-23 10:17:32.000 204 30793.74 62.81 43625.55 88888.00 2010-07-23 10:17:33.000 204 30793.73 62.78 43625.50 88888.00 2010-07-23 10:17:34.000 204 30793.79 62.81 43625.42 88888.00 2010-07-23 10:17:35.000 204 30793.73 62.81 43625.49 53393.21 2010-07-23 10:17:36.000 204 30793.73 62.78 43625.52 88888.00 2010-07-23 10:17:37.000 204 30793.74 62.77 43625.52 88888.00 2010-07-23 10:17:38.000 204 30793.76 62.76 43625.52 88888.00 2010-07-23 10:17:39.000 204 30793.75 62.75 43625.54 88888.00 2010-07-23 10:17:40.000 204 30793.71 62.77 43625.54 53393.22 2010-07-23 10:17:41.000 204 30793.71 62.73 43625.49 88888.00 2010-07-23 10:17:42.000 204 30793.70 62.70 43625.49 88888.00 2010-07-23 10:17:43.000 204 30793.68 62.74 43625.48 88888.00 2010-07-23 10:17:44.000 204 30793.66 62.71 43625.49 88888.00 2010-07-23 10:17:45.000 204 30793.66 62.71 43625.44 53393.20 2010-07-23 10:17:46.000 204 30793.64 62.71 43625.44 88888.00 2010-07-23 10:17:47.000 204 30793.64 62.73 43625.46 88888.00 2010-07-23 10:17:48.000 204 30793.62 62.68 43625.49 88888.00 2010-07-23 10:17:49.000 204 30793.59 62.65 43625.42 88888.00 2010-07-23 10:17:50.000 204 30793.62 62.67 43625.43 53393.15 2010-07-23 10:17:51.000 204 30793.63 62.67 43625.44 88888.00 2010-07-23 10:17:52.000 204 30793.60 62.66 43625.44 88888.00 2010-07-23 10:17:53.000 204 30793.59 62.65 43625.45 88888.00 2010-07-23 10:17:54.000 204 30793.60 62.63 43625.43 88888.00 2010-07-23 10:17:55.000 204 30793.58 62.66 43625.47 53393.16 2010-07-23 10:17:56.000 204 30793.58 62.64 43625.45 88888.00 2010-07-23 10:17:57.000 204 30793.60 62.69 43625.46 88888.00 2010-07-23 10:17:58.000 204 30793.63 62.68 43625.46 88888.00 2010-07-23 10:17:59.000 204 30793.62 62.69 43625.49 88888.00 2010-07-23 10:18:00.000 204 30793.64 62.74 43625.52 53393.14 2010-07-23 10:18:01.000 204 30793.64 62.66 43625.50 88888.00 2010-07-23 10:18:02.000 204 30793.60 62.64 43625.49 88888.00 2010-07-23 10:18:03.000 204 30793.62 62.65 43625.51 88888.00 2010-07-23 10:18:04.000 204 30793.64 62.65 43625.51 88888.00 2010-07-23 10:18:05.000 204 30793.67 62.65 43625.52 53393.19 2010-07-23 10:18:06.000 204 30793.69 62.66 43625.54 88888.00 2010-07-23 10:18:07.000 204 30793.68 62.65 43625.58 88888.00 2010-07-23 10:18:08.000 204 30793.68 62.64 43625.60 88888.00 2010-07-23 10:18:09.000 204 30793.68 62.61 43625.56 88888.00 2010-07-23 10:18:10.000 204 30793.72 62.66 43625.53 53393.21 2010-07-23 10:18:11.000 204 30793.71 62.62 43625.53 88888.00 2010-07-23 10:18:12.000 204 30793.70 62.58 43625.53 88888.00 2010-07-23 10:18:13.000 204 30793.73 62.58 43625.59 88888.00 2010-07-23 10:18:14.000 204 30793.76 62.59 43625.61 88888.00 2010-07-23 10:18:15.000 204 30793.76 62.61 43625.58 53393.29 2010-07-23 10:18:16.000 204 30793.78 62.60 43625.60 88888.00 2010-07-23 10:18:17.000 204 30793.81 62.57 43625.61 88888.00 2010-07-23 10:18:18.000 204 30793.82 62.57 43625.58 88888.00 2010-07-23 10:18:19.000 204 30793.82 62.57 43625.58 88888.00 2010-07-23 10:18:20.000 204 30793.84 62.58 43625.57 53393.32 2010-07-23 10:18:21.000 204 30793.84 62.54 43625.54 88888.00 2010-07-23 10:18:22.000 204 30793.87 62.55 43625.56 88888.00 2010-07-23 10:18:23.000 204 30793.88 62.59 43625.55 88888.00 2010-07-23 10:18:24.000 204 30793.91 62.62 43625.54 88888.00 2010-07-23 10:18:25.000 204 30793.91 62.61 43625.59 53393.41 2010-07-23 10:18:26.000 204 30793.91 62.63 43625.60 88888.00 2010-07-23 10:18:27.000 204 30793.95 62.63 43625.56 88888.00 2010-07-23 10:18:28.000 204 30794.00 62.66 43625.51 88888.00 2010-07-23 10:18:29.000 204 30794.01 62.64 43625.49 88888.00 2010-07-23 10:18:30.000 204 30794.00 62.63 43625.55 53393.46 2010-07-23 10:18:31.000 204 30794.01 62.68 43625.55 88888.00 2010-07-23 10:18:32.000 204 30794.03 62.67 43625.57 88888.00 2010-07-23 10:18:33.000 204 30794.04 62.66 43625.57 88888.00 2010-07-23 10:18:34.000 204 30794.06 62.63 43625.60 88888.00 2010-07-23 10:18:35.000 204 30794.06 62.63 43625.61 53393.49 2010-07-23 10:18:36.000 204 30794.06 62.63 43625.65 88888.00 2010-07-23 10:18:37.000 204 30794.11 62.65 43625.59 88888.00 2010-07-23 10:18:38.000 204 30794.12 62.67 43625.62 88888.00 2010-07-23 10:18:39.000 204 30794.11 62.68 43625.61 88888.00 2010-07-23 10:18:40.000 204 30794.10 62.63 43625.60 53393.56 2010-07-23 10:18:41.000 204 30794.05 62.59 43625.52 88888.00 2010-07-23 10:18:42.000 204 30794.01 62.63 43625.56 88888.00 2010-07-23 10:18:43.000 204 30794.01 62.63 43625.62 88888.00 2010-07-23 10:18:44.000 204 30793.92 62.48 43625.71 88888.00 2010-07-23 10:18:45.000 204 30793.94 62.48 43625.75 53393.56 2010-07-23 10:18:46.000 204 30793.99 62.57 43625.71 88888.00 2010-07-23 10:18:47.000 204 30794.01 62.57 43625.64 88888.00 2010-07-23 10:18:48.000 204 30794.03 62.60 43625.63 88888.00 2010-07-23 10:18:49.000 204 30794.07 62.62 43625.61 88888.00 2010-07-23 10:18:50.000 204 30794.06 62.62 43625.59 53393.56 2010-07-23 10:18:51.000 204 30794.00 62.63 43625.51 88888.00 2010-07-23 10:18:52.000 204 30793.99 62.61 43625.51 88888.00 2010-07-23 10:18:53.000 204 30794.02 62.63 43625.55 88888.00 2010-07-23 10:18:54.000 204 30794.01 62.62 43625.65 88888.00 2010-07-23 10:18:55.000 204 30793.97 62.58 43625.61 53393.49 2010-07-23 10:18:56.000 204 30794.01 62.55 43625.54 88888.00 2010-07-23 10:18:57.000 204 30794.02 62.58 43625.59 88888.00 2010-07-23 10:18:58.000 204 30794.00 62.60 43625.57 88888.00 2010-07-23 10:18:59.000 204 30793.94 62.63 43625.55 88888.00 2010-07-23 10:19:00.000 204 30793.98 62.69 43625.59 53393.50 2010-07-23 10:19:01.000 204 30794.00 62.67 43625.62 88888.00 2010-07-23 10:19:02.000 204 30793.93 62.64 43625.63 88888.00 2010-07-23 10:19:03.000 204 30793.96 62.64 43625.61 88888.00 2010-07-23 10:19:04.000 204 30793.97 62.68 43625.55 88888.00 2010-07-23 10:19:05.000 204 30793.94 62.70 43625.57 53393.50 2010-07-23 10:19:06.000 204 30793.95 62.66 43625.58 88888.00 2010-07-23 10:19:07.000 204 30793.94 62.69 43625.62 88888.00 2010-07-23 10:19:08.000 204 30793.93 62.72 43625.63 88888.00 2010-07-23 10:19:09.000 204 30793.92 62.72 43625.60 88888.00 2010-07-23 10:19:10.000 204 30793.91 62.71 43625.57 53393.50 2010-07-23 10:19:11.000 204 30793.94 62.74 43625.54 88888.00 2010-07-23 10:19:12.000 204 30793.96 62.74 43625.55 88888.00 2010-07-23 10:19:13.000 204 30793.95 62.72 43625.59 88888.00 2010-07-23 10:19:14.000 204 30793.91 62.72 43625.57 88888.00 2010-07-23 10:19:15.000 204 30793.94 62.76 43625.63 53393.50 2010-07-23 10:19:16.000 204 30793.92 62.76 43625.66 88888.00 2010-07-23 10:19:17.000 204 30793.93 62.73 43625.62 88888.00 2010-07-23 10:19:18.000 204 30793.96 62.72 43625.64 88888.00 2010-07-23 10:19:19.000 204 30793.93 62.69 43625.67 88888.00 2010-07-23 10:19:20.000 204 30793.90 62.68 43625.63 53393.50 2010-07-23 10:19:21.000 204 30793.91 62.66 43625.58 88888.00 2010-07-23 10:19:22.000 204 30793.86 62.67 43625.62 88888.00 2010-07-23 10:19:23.000 204 30793.84 62.67 43625.61 88888.00 2010-07-23 10:19:24.000 204 30793.85 62.68 43625.64 88888.00 2010-07-23 10:19:25.000 204 30793.87 62.66 43625.63 53393.48 2010-07-23 10:19:26.000 204 30793.87 62.70 43625.64 88888.00 2010-07-23 10:19:27.000 204 30793.87 62.70 43625.64 88888.00 2010-07-23 10:19:28.000 204 30793.87 62.76 43625.66 88888.00 2010-07-23 10:19:29.000 204 30793.91 62.77 43625.62 88888.00 2010-07-23 10:19:30.000 204 30793.90 62.77 43625.60 53393.48 2010-07-23 10:19:31.000 204 30793.88 62.79 43625.58 88888.00 2010-07-23 10:19:32.000 204 30793.91 62.80 43625.59 88888.00 2010-07-23 10:19:33.000 204 30793.95 62.80 43625.60 88888.00 2010-07-23 10:19:34.000 204 30793.93 62.81 43625.57 88888.00 2010-07-23 10:19:35.000 204 30793.91 62.82 43625.55 53393.50 2010-07-23 10:19:36.000 204 30793.90 62.81 43625.55 88888.00 2010-07-23 10:19:37.000 204 30793.91 62.84 43625.57 88888.00 2010-07-23 10:19:38.000 204 30793.91 62.85 43625.61 88888.00 2010-07-23 10:19:39.000 204 30793.89 62.87 43625.60 88888.00 2010-07-23 10:19:40.000 204 30793.89 62.84 43625.60 53393.47 2010-07-23 10:19:41.000 204 30793.85 62.85 43625.65 88888.00 2010-07-23 10:19:42.000 204 30793.85 62.84 43625.62 88888.00 2010-07-23 10:19:43.000 204 30793.89 62.81 43625.62 88888.00 2010-07-23 10:19:44.000 204 30793.90 62.84 43625.63 88888.00 2010-07-23 10:19:45.000 204 30793.93 62.83 43625.69 53393.47 2010-07-23 10:19:46.000 204 30793.93 62.83 43625.66 88888.00 2010-07-23 10:19:47.000 204 30793.93 62.83 43625.65 88888.00 2010-07-23 10:19:48.000 204 30793.91 62.82 43625.64 88888.00 2010-07-23 10:19:49.000 204 30793.90 62.81 43625.63 88888.00 2010-07-23 10:19:50.000 204 30793.88 62.81 43625.64 53393.47 2010-07-23 10:19:51.000 204 30793.88 62.82 43625.62 88888.00 2010-07-23 10:19:52.000 204 30793.91 62.81 43625.66 88888.00 2010-07-23 10:19:53.000 204 30793.93 62.77 43625.69 88888.00 2010-07-23 10:19:54.000 204 30793.92 62.79 43625.67 88888.00 2010-07-23 10:19:55.000 204 30793.91 62.81 43625.62 53393.48 2010-07-23 10:19:56.000 204 30793.90 62.78 43625.61 88888.00 2010-07-23 10:19:57.000 204 30793.92 62.84 43625.60 88888.00 2010-07-23 10:19:58.000 204 30793.94 62.84 43625.57 88888.00 2010-07-23 10:19:59.000 204 30793.96 62.78 43625.60 88888.00 2010-07-23 10:20:00.000 204 30793.94 62.80 43625.65 53393.46 2010-07-23 10:20:01.000 204 30794.02 62.88 43625.55 88888.00 2010-07-23 10:20:02.000 204 30793.98 62.81 43625.51 88888.00 2010-07-23 10:20:03.000 204 30793.94 62.76 43625.65 88888.00 2010-07-23 10:20:04.000 204 30793.95 62.80 43625.67 88888.00 2010-07-23 10:20:05.000 204 30793.95 62.86 43625.63 53393.49 2010-07-23 10:20:06.000 204 30793.95 62.86 43625.61 88888.00 2010-07-23 10:20:07.000 204 30793.95 62.82 43625.65 88888.00 2010-07-23 10:20:08.000 204 30793.96 62.83 43625.65 88888.00 2010-07-23 10:20:09.000 204 30793.93 62.84 43625.64 88888.00 2010-07-23 10:20:10.000 204 30793.91 62.86 43625.67 53393.56 2010-07-23 10:20:11.000 204 30793.92 62.88 43625.69 88888.00 2010-07-23 10:20:12.000 204 30793.89 62.86 43625.73 88888.00 2010-07-23 10:20:13.000 204 30793.85 62.80 43625.80 88888.00 2010-07-23 10:20:14.000 204 30793.90 62.89 43625.83 88888.00 2010-07-23 10:20:15.000 204 30793.91 62.91 43625.77 53393.56 2010-07-23 10:20:16.000 204 30793.92 62.87 43625.78 88888.00 2010-07-23 10:20:17.000 204 30793.92 62.86 43625.76 88888.00 2010-07-23 10:20:18.000 204 30793.92 62.84 43625.75 88888.00 2010-07-23 10:20:19.000 204 30793.89 62.83 43625.76 88888.00 2010-07-23 10:20:20.000 204 30793.87 62.84 43625.71 53393.52 2010-07-23 10:20:21.000 204 30793.89 62.84 43625.66 88888.00 2010-07-23 10:20:22.000 204 30793.88 62.79 43625.68 88888.00 2010-07-23 10:20:23.000 204 30793.89 62.79 43625.68 88888.00 2010-07-23 10:20:24.000 204 30793.88 62.78 43625.69 88888.00 2010-07-23 10:20:25.000 204 30793.92 62.80 43625.65 53393.55 2010-07-23 10:20:26.000 204 30793.92 62.80 43625.62 88888.00 2010-07-23 10:20:27.000 204 30793.83 62.76 43625.74 88888.00 2010-07-23 10:20:28.000 204 30793.93 62.76 43625.75 88888.00 2010-07-23 10:20:29.000 204 30793.97 62.76 43625.68 88888.00 2010-07-23 10:20:30.000 204 30793.90 62.81 43625.71 53393.57 2010-07-23 10:20:31.000 204 30793.91 62.81 43625.74 88888.00 2010-07-23 10:20:32.000 204 30793.94 62.83 43625.74 88888.00 2010-07-23 10:20:33.000 204 30793.93 62.92 43625.73 88888.00 2010-07-23 10:20:34.000 204 30793.95 62.91 43625.72 88888.00 2010-07-23 10:20:35.000 204 30793.92 62.88 43625.68 53393.54 2010-07-23 10:20:36.000 204 30793.90 62.89 43625.72 88888.00 2010-07-23 10:20:37.000 204 30793.95 62.94 43625.69 88888.00 2010-07-23 10:20:38.000 204 30793.92 62.95 43625.70 88888.00 2010-07-23 10:20:39.000 204 30793.87 62.94 43625.72 88888.00 2010-07-23 10:20:40.000 204 30793.85 62.94 43625.71 53393.53 2010-07-23 10:20:41.000 204 30793.85 62.92 43625.69 88888.00 2010-07-23 10:20:42.000 204 30793.86 62.86 43625.69 88888.00 2010-07-23 10:20:43.000 204 30793.89 62.89 43625.73 88888.00 2010-07-23 10:20:44.000 204 30793.86 62.89 43625.69 88888.00 2010-07-23 10:20:45.000 204 30793.85 62.87 43625.69 53393.50 2010-07-23 10:20:46.000 204 30793.89 62.84 43625.70 88888.00 2010-07-23 10:20:47.000 204 30793.91 62.79 43625.70 88888.00 2010-07-23 10:20:48.000 204 30794.01 62.89 43625.63 88888.00 2010-07-23 10:20:49.000 204 30793.96 62.88 43625.65 88888.00 2010-07-23 10:20:50.000 204 30793.94 62.86 43625.71 53393.55 2010-07-23 10:20:51.000 204 30793.92 62.81 43625.82 88888.00 2010-07-23 10:20:52.000 204 30793.92 62.82 43625.78 88888.00 2010-07-23 10:20:53.000 204 30793.94 62.84 43625.83 88888.00 2010-07-23 10:20:54.000 204 30793.92 62.85 43625.82 88888.00 2010-07-23 10:20:55.000 204 30793.94 62.87 43625.80 53393.54 2010-07-23 10:20:56.000 204 30793.93 62.90 43625.76 88888.00 2010-07-23 10:20:57.000 204 30793.92 62.87 43625.77 88888.00 2010-07-23 10:20:58.000 204 30793.94 62.83 43625.72 88888.00 2010-07-23 10:20:59.000 204 30793.95 62.85 43625.70 88888.00 2010-07-23 10:21:00.000 204 30793.96 62.85 43625.73 53393.56 2010-07-23 10:21:01.000 204 30793.97 62.85 43625.77 88888.00 2010-07-23 10:21:02.000 204 30793.95 62.87 43625.77 88888.00 2010-07-23 10:21:03.000 204 30793.93 62.90 43625.75 88888.00 2010-07-23 10:21:04.000 204 30793.96 62.90 43625.79 88888.00 2010-07-23 10:21:05.000 204 30793.94 62.87 43625.75 53393.57 2010-07-23 10:21:06.000 204 30793.91 62.85 43625.71 88888.00 2010-07-23 10:21:07.000 204 30793.92 62.86 43625.72 88888.00 2010-07-23 10:21:08.000 204 30793.92 62.85 43625.77 88888.00 2010-07-23 10:21:09.000 204 30793.93 62.82 43625.79 88888.00 2010-07-23 10:21:10.000 204 30793.90 62.84 43625.81 53393.56 2010-07-23 10:21:11.000 204 30793.92 62.86 43625.82 88888.00 2010-07-23 10:21:12.000 204 30793.93 62.85 43625.78 88888.00 2010-07-23 10:21:13.000 204 30793.97 62.88 43625.79 88888.00 2010-07-23 10:21:14.000 204 30793.99 62.87 43625.78 88888.00 2010-07-23 10:21:15.000 204 30794.01 62.88 43625.73 53393.59 2010-07-23 10:21:16.000 204 30793.97 62.90 43625.78 88888.00 2010-07-23 10:21:17.000 204 30793.96 62.91 43625.82 88888.00 2010-07-23 10:21:18.000 204 30793.99 62.92 43625.82 88888.00 2010-07-23 10:21:19.000 204 30794.02 62.91 43625.77 88888.00 2010-07-23 10:21:20.000 204 30794.05 62.92 43625.77 53393.66 2010-07-23 10:21:21.000 204 30794.07 62.87 43625.77 88888.00 2010-07-23 10:21:22.000 204 30794.05 62.84 43625.81 88888.00 2010-07-23 10:21:23.000 204 30794.03 62.81 43625.83 88888.00 2010-07-23 10:21:24.000 204 30794.00 62.81 43625.80 88888.00 2010-07-23 10:21:25.000 204 30794.01 62.83 43625.77 53393.63 2010-07-23 10:21:26.000 204 30794.00 62.80 43625.76 88888.00 2010-07-23 10:21:27.000 204 30794.05 62.89 43625.83 88888.00 2010-07-23 10:21:28.000 204 30794.05 62.90 43625.86 88888.00 2010-07-23 10:21:29.000 204 30794.05 62.88 43625.83 88888.00 2010-07-23 10:21:30.000 204 30794.08 62.86 43625.86 53393.68 2010-07-23 10:21:31.000 204 30794.05 62.85 43625.83 88888.00 2010-07-23 10:21:32.000 204 30794.06 62.83 43625.82 88888.00 2010-07-23 10:21:33.000 204 30794.07 62.83 43625.80 88888.00 2010-07-23 10:21:34.000 204 30794.08 62.81 43625.73 88888.00 2010-07-23 10:21:35.000 204 30794.10 62.78 43625.69 53393.67 2010-07-23 10:21:36.000 204 30794.09 62.73 43625.74 88888.00 2010-07-23 10:21:37.000 204 30794.12 62.75 43625.74 88888.00 2010-07-23 10:21:38.000 204 30794.13 62.77 43625.73 88888.00 2010-07-23 10:21:39.000 204 30794.15 62.79 43625.75 88888.00 2010-07-23 10:21:40.000 204 30794.11 62.82 43625.76 53393.69 2010-07-23 10:21:41.000 204 30794.08 62.82 43625.77 88888.00 2010-07-23 10:21:42.000 204 30794.11 62.83 43625.81 88888.00 2010-07-23 10:21:43.000 204 30794.12 62.78 43625.79 88888.00 2010-07-23 10:21:44.000 204 30794.10 62.80 43625.81 88888.00 2010-07-23 10:21:45.000 204 30794.06 62.78 43625.80 53393.69 2010-07-23 10:21:46.000 204 30794.08 62.79 43625.82 88888.00 2010-07-23 10:21:47.000 204 30794.07 62.82 43625.82 88888.00 2010-07-23 10:21:48.000 204 30794.05 62.81 43625.85 88888.00 2010-07-23 10:21:49.000 204 30794.03 62.83 43625.82 88888.00 2010-07-23 10:21:50.000 204 30794.02 62.80 43625.81 53393.65 2010-07-23 10:21:51.000 204 30794.03 62.78 43625.79 88888.00 2010-07-23 10:21:52.000 204 30794.06 62.81 43625.80 88888.00 2010-07-23 10:21:53.000 204 30794.05 62.81 43625.80 88888.00 2010-07-23 10:21:54.000 204 30794.05 62.81 43625.85 88888.00 2010-07-23 10:21:55.000 204 30794.01 62.76 43625.85 53393.66 2010-07-23 10:21:56.000 204 30794.02 62.76 43625.81 88888.00 2010-07-23 10:21:57.000 204 30793.98 62.77 43625.82 88888.00 2010-07-23 10:21:58.000 204 30793.98 62.77 43625.83 88888.00 2010-07-23 10:21:59.000 204 30793.97 62.78 43625.79 88888.00 2010-07-23 10:22:00.000 204 30793.93 62.76 43625.77 53393.64 2010-07-23 10:22:01.000 204 30793.90 62.73 43625.76 88888.00 2010-07-23 10:22:02.000 204 30793.90 62.74 43625.79 88888.00 2010-07-23 10:22:03.000 204 30793.92 62.74 43625.81 88888.00 2010-07-23 10:22:04.000 204 30793.90 62.78 43625.78 88888.00 2010-07-23 10:22:05.000 204 30793.90 62.75 43625.78 53393.56 2010-07-23 10:22:06.000 204 30793.88 62.72 43625.75 88888.00 2010-07-23 10:22:07.000 204 30793.85 62.69 43625.73 88888.00 2010-07-23 10:22:08.000 204 30793.83 62.71 43625.78 88888.00 2010-07-23 10:22:09.000 204 30793.82 62.71 43625.78 88888.00 2010-07-23 10:22:10.000 204 30793.83 62.73 43625.76 53393.52 2010-07-23 10:22:11.000 204 30793.80 62.74 43625.78 88888.00 2010-07-23 10:22:12.000 204 30793.76 62.72 43625.78 88888.00 2010-07-23 10:22:13.000 204 30793.76 62.71 43625.75 88888.00 2010-07-23 10:22:14.000 204 30793.76 62.71 43625.79 88888.00 2010-07-23 10:22:15.000 204 30793.78 62.77 43625.76 53393.45 2010-07-23 10:22:16.000 204 30793.75 62.79 43625.76 88888.00 2010-07-23 10:22:17.000 204 30793.76 62.83 43625.79 88888.00 2010-07-23 10:22:18.000 204 30793.73 62.88 43625.79 88888.00 2010-07-23 10:22:19.000 204 30793.69 62.85 43625.77 88888.00 2010-07-23 10:22:20.000 204 30793.67 62.78 43625.75 53393.45 2010-07-23 10:22:21.000 204 30793.56 62.67 43625.85 88888.00 2010-07-23 10:22:22.000 204 30793.65 62.76 43625.79 88888.00 2010-07-23 10:22:23.000 204 30793.67 62.77 43625.74 88888.00 2010-07-23 10:22:24.000 204 30793.68 62.73 43625.77 88888.00 2010-07-23 10:22:25.000 204 30793.65 62.76 43625.80 53393.42 2010-07-23 10:22:26.000 204 30793.65 62.73 43625.78 88888.00 2010-07-23 10:22:27.000 204 30793.62 62.76 43625.76 88888.00 2010-07-23 10:22:28.000 204 30793.60 62.77 43625.71 88888.00 2010-07-23 10:22:29.000 204 30793.53 62.74 43625.75 88888.00 2010-07-23 10:22:30.000 204 30793.58 62.82 43625.80 53393.36 2010-07-23 10:22:31.000 204 30793.58 62.82 43625.69 88888.00 2010-07-23 10:22:32.000 204 30793.58 62.78 43625.66 88888.00 2010-07-23 10:22:33.000 204 30793.56 62.80 43625.71 88888.00 2010-07-23 10:22:34.000 204 30793.55 62.84 43625.71 88888.00 2010-07-23 10:22:35.000 204 30793.53 62.82 43625.74 53393.32 2010-07-23 10:22:36.000 204 30793.52 62.81 43625.78 88888.00 2010-07-23 10:22:37.000 204 30793.52 62.78 43625.71 88888.00 2010-07-23 10:22:38.000 204 30793.51 62.76 43625.68 88888.00 2010-07-23 10:22:39.000 204 30793.52 62.78 43625.67 88888.00 2010-07-23 10:22:40.000 204 30793.47 62.81 43625.68 53393.32 2010-07-23 10:22:41.000 204 30793.49 62.81 43625.66 88888.00 2010-07-23 10:22:42.000 204 30793.45 62.80 43625.70 88888.00 2010-07-23 10:22:43.000 204 30793.41 62.80 43625.69 88888.00 2010-07-23 10:22:44.000 204 30793.40 62.82 43625.66 88888.00 2010-07-23 10:22:45.000 204 30793.37 62.79 43625.67 53393.24 2010-07-23 10:22:46.000 204 30793.33 62.81 43625.69 88888.00 2010-07-23 10:22:47.000 204 30793.34 62.82 43625.67 88888.00 2010-07-23 10:22:48.000 204 30793.36 62.81 43625.67 88888.00 2010-07-23 10:22:49.000 204 30793.40 62.80 43625.69 88888.00 2010-07-23 10:22:50.000 204 30793.37 62.77 43625.75 53393.20 2010-07-23 10:22:51.000 204 30793.35 62.76 43625.70 88888.00 2010-07-23 10:22:52.000 204 30793.28 62.77 43625.70 88888.00 2010-07-23 10:22:53.000 204 30793.24 62.76 43625.72 88888.00 2010-07-23 10:22:54.000 204 30793.22 62.74 43625.71 88888.00 2010-07-23 10:22:55.000 204 30793.16 62.72 43625.73 53393.12 2010-07-23 10:22:56.000 204 30793.23 62.79 43625.73 88888.00 2010-07-23 10:22:57.000 204 30793.25 62.79 43625.67 88888.00 2010-07-23 10:22:58.000 204 30793.24 62.75 43625.68 88888.00 2010-07-23 10:22:59.000 204 30793.21 62.74 43625.72 88888.00 2010-07-23 10:23:00.000 204 30793.19 62.72 43625.74 53393.05 2010-07-23 10:23:01.000 204 30793.19 62.76 43625.77 88888.00 2010-07-23 10:23:02.000 204 30793.20 62.83 43625.79 88888.00 2010-07-23 10:23:03.000 204 30793.16 62.79 43625.77 88888.00 2010-07-23 10:23:04.000 204 30793.12 62.81 43625.80 88888.00 2010-07-23 10:23:05.000 204 30793.11 62.75 43625.80 53393.02 2010-07-23 10:23:06.000 204 30793.08 62.72 43625.77 88888.00 2010-07-23 10:23:07.000 204 30793.08 62.71 43625.78 88888.00 2010-07-23 10:23:08.000 204 30793.06 62.70 43625.80 88888.00 2010-07-23 10:23:09.000 204 30793.03 62.69 43625.77 88888.00 2010-07-23 10:23:10.000 204 30793.03 62.67 43625.71 53392.95 2010-07-23 10:23:11.000 204 30793.02 62.71 43625.69 88888.00 2010-07-23 10:23:12.000 204 30793.00 62.70 43625.69 88888.00 2010-07-23 10:23:13.000 204 30792.96 62.76 43625.71 88888.00 2010-07-23 10:23:14.000 204 30792.98 62.78 43625.68 88888.00 2010-07-23 10:23:15.000 204 30793.00 62.80 43625.69 53392.94 2010-07-23 10:23:16.000 204 30792.95 62.76 43625.75 88888.00 2010-07-23 10:23:17.000 204 30792.98 62.76 43625.70 88888.00 2010-07-23 10:23:18.000 204 30792.96 62.75 43625.64 88888.00 2010-07-23 10:23:19.000 204 30792.95 62.78 43625.65 88888.00 2010-07-23 10:23:20.000 204 30792.93 62.73 43625.66 53392.88 2010-07-23 10:23:21.000 204 30792.91 62.73 43625.65 88888.00 2010-07-23 10:23:22.000 204 30792.89 62.79 43625.69 88888.00 2010-07-23 10:23:23.000 204 30792.89 62.81 43625.67 88888.00 2010-07-23 10:23:24.000 204 30792.87 62.75 43625.63 88888.00 2010-07-23 10:23:25.000 204 30792.88 62.80 43625.61 53392.83 2010-07-23 10:23:26.000 204 30792.90 62.84 43625.63 88888.00 2010-07-23 10:23:27.000 204 30792.90 62.79 43625.70 88888.00 2010-07-23 10:23:28.000 204 30792.84 62.75 43625.70 88888.00 2010-07-23 10:23:29.000 204 30792.83 62.75 43625.69 88888.00 2010-07-23 10:23:30.000 204 30792.83 62.75 43625.65 53392.80 2010-07-23 10:23:31.000 204 30792.81 62.76 43625.62 88888.00 2010-07-23 10:23:32.000 204 30792.81 62.77 43625.67 88888.00 2010-07-23 10:23:33.000 204 30792.77 62.67 43625.73 88888.00 2010-07-23 10:23:34.000 204 30792.78 62.68 43625.80 88888.00 2010-07-23 10:23:35.000 204 30792.80 62.70 43625.70 53392.76 2010-07-23 10:23:36.000 204 30792.80 62.76 43625.62 88888.00 2010-07-23 10:23:37.000 204 30792.82 62.78 43625.61 88888.00 2010-07-23 10:23:38.000 204 30792.82 62.75 43625.61 88888.00 2010-07-23 10:23:39.000 204 30792.80 62.78 43625.61 88888.00 2010-07-23 10:23:40.000 204 30792.78 62.78 43625.64 53392.73 2010-07-23 10:23:41.000 204 30792.75 62.80 43625.62 88888.00 2010-07-23 10:23:42.000 204 30792.75 62.76 43625.57 88888.00 2010-07-23 10:23:43.000 204 30792.73 62.75 43625.59 88888.00 2010-07-23 10:23:44.000 204 30792.73 62.74 43625.61 88888.00 2010-07-23 10:23:45.000 204 30792.72 62.73 43625.56 53392.72 2010-07-23 10:23:46.000 204 30792.75 62.73 43625.54 88888.00 2010-07-23 10:23:47.000 204 30792.75 62.73 43625.58 88888.00 2010-07-23 10:23:48.000 204 30792.76 62.76 43625.56 88888.00 2010-07-23 10:23:49.000 204 30792.72 62.77 43625.54 88888.00 2010-07-23 10:23:50.000 204 30792.72 62.74 43625.52 53392.71 2010-07-23 10:23:51.000 204 30792.71 62.75 43625.54 88888.00 2010-07-23 10:23:52.000 204 30792.68 62.75 43625.55 88888.00 2010-07-23 10:23:53.000 204 30792.68 62.74 43625.51 88888.00 2010-07-23 10:23:54.000 204 30792.65 62.74 43625.46 88888.00 2010-07-23 10:23:55.000 204 30792.64 62.74 43625.45 53392.69 2010-07-23 10:23:56.000 204 30792.65 62.75 43625.46 88888.00 2010-07-23 10:23:57.000 204 30792.64 62.72 43625.54 88888.00 2010-07-23 10:23:58.000 204 30792.62 62.74 43625.54 88888.00 2010-07-23 10:23:59.000 204 30792.62 62.77 43625.55 88888.00 2010-07-23 10:24:00.000 204 30792.67 62.77 43625.56 53392.68 2010-07-23 10:24:01.000 204 30792.65 62.77 43625.55 88888.00 2010-07-23 10:24:02.000 204 30792.61 62.73 43625.53 88888.00 2010-07-23 10:24:03.000 204 30792.63 62.76 43625.54 88888.00 2010-07-23 10:24:04.000 204 30792.64 62.74 43625.56 88888.00 2010-07-23 10:24:05.000 204 30792.63 62.72 43625.57 53392.68 2010-07-23 10:24:06.000 204 30792.62 62.71 43625.57 88888.00 2010-07-23 10:24:07.000 204 30792.62 62.70 43625.54 88888.00 2010-07-23 10:24:08.000 204 30792.64 62.73 43625.52 88888.00 2010-07-23 10:24:09.000 204 30792.60 62.77 43625.54 88888.00 2010-07-23 10:24:10.000 204 30792.60 62.75 43625.60 53392.69 2010-07-23 10:24:11.000 204 30792.60 62.71 43625.65 88888.00 2010-07-23 10:24:12.000 204 30792.62 62.70 43625.63 88888.00 2010-07-23 10:24:13.000 204 30792.61 62.73 43625.60 88888.00 2010-07-23 10:24:14.000 204 30792.63 62.77 43625.57 88888.00 2010-07-23 10:24:15.000 204 30792.62 62.73 43625.58 53392.70 2010-07-23 10:24:16.000 204 30792.63 62.69 43625.60 88888.00 2010-07-23 10:24:17.000 204 30792.61 62.70 43625.63 88888.00 2010-07-23 10:24:18.000 204 30792.65 62.66 43625.60 88888.00 2010-07-23 10:24:19.000 204 30792.61 62.63 43625.59 88888.00 2010-07-23 10:24:20.000 204 30792.59 62.59 43625.58 53392.67 2010-07-23 10:24:21.000 204 30792.56 62.62 43625.59 88888.00 2010-07-23 10:24:22.000 204 30792.54 62.68 43625.61 88888.00 2010-07-23 10:24:23.000 204 30792.57 62.70 43625.64 88888.00 2010-07-23 10:24:24.000 204 30792.60 62.69 43625.62 88888.00 2010-07-23 10:24:25.000 204 30792.55 62.68 43625.57 53392.63 2010-07-23 10:24:26.000 204 30792.54 62.68 43625.54 88888.00 2010-07-23 10:24:27.000 204 30792.55 62.71 43625.60 88888.00 2010-07-23 10:24:28.000 204 30792.54 62.74 43625.61 88888.00 2010-07-23 10:24:29.000 204 30792.55 62.72 43625.58 88888.00 2010-07-23 10:24:30.000 204 30792.56 62.74 43625.62 53392.63 2010-07-23 10:24:31.000 204 30792.57 62.76 43625.57 88888.00 2010-07-23 10:24:32.000 204 30792.55 62.73 43625.54 88888.00 2010-07-23 10:24:33.000 204 30792.54 62.71 43625.58 88888.00 2010-07-23 10:24:34.000 204 30792.51 62.72 43625.54 88888.00 2010-07-23 10:24:35.000 204 30792.52 62.69 43625.49 53392.62 2010-07-23 10:24:36.000 204 30792.48 62.69 43625.54 88888.00 2010-07-23 10:24:37.000 204 30792.49 62.71 43625.64 88888.00 2010-07-23 10:24:38.000 204 30792.50 62.75 43625.61 88888.00 2010-07-23 10:24:39.000 204 30792.48 62.75 43625.60 88888.00 2010-07-23 10:24:40.000 204 30792.47 62.74 43625.61 53392.61 2010-07-23 10:24:41.000 204 30792.44 62.71 43625.61 88888.00 2010-07-23 10:24:42.000 204 30792.43 62.74 43625.59 88888.00 2010-07-23 10:24:43.000 204 30792.43 62.73 43625.60 88888.00 2010-07-23 10:24:44.000 204 30792.44 62.74 43625.60 88888.00 2010-07-23 10:24:45.000 204 30792.43 62.74 43625.61 53392.59 2010-07-23 10:24:46.000 204 30792.44 62.74 43625.64 88888.00 2010-07-23 10:24:47.000 204 30792.44 62.74 43625.65 88888.00 2010-07-23 10:24:48.000 204 30792.41 62.74 43625.62 88888.00 2010-07-23 10:24:49.000 204 30792.39 62.75 43625.64 88888.00 2010-07-23 10:24:50.000 204 30792.39 62.74 43625.66 53392.58 2010-07-23 10:24:51.000 204 30792.39 62.73 43625.67 88888.00 2010-07-23 10:24:52.000 204 30792.42 62.74 43625.65 88888.00 2010-07-23 10:24:53.000 204 30792.41 62.75 43625.61 88888.00 2010-07-23 10:24:54.000 204 30792.43 62.75 43625.59 88888.00 2010-07-23 10:24:55.000 204 30792.41 62.70 43625.59 53392.56 2010-07-23 10:24:56.000 204 30792.40 62.68 43625.56 88888.00 2010-07-23 10:24:57.000 204 30792.40 62.69 43625.57 88888.00 2010-07-23 10:24:58.000 204 30792.39 62.73 43625.59 88888.00 2010-07-23 10:24:59.000 204 30792.38 62.72 43625.64 88888.00 2010-07-23 10:25:00.000 204 30792.39 62.74 43625.61 53392.53 2010-07-23 10:25:01.000 204 30792.37 62.77 43625.58 88888.00 2010-07-23 10:25:02.000 204 30792.35 62.79 43625.61 88888.00 2010-07-23 10:25:03.000 204 30792.36 62.79 43625.64 88888.00 2010-07-23 10:25:04.000 204 30792.35 62.74 43625.61 88888.00 2010-07-23 10:25:05.000 204 30792.34 62.77 43625.56 53392.54 2010-07-23 10:25:06.000 204 30792.33 62.77 43625.65 88888.00 2010-07-23 10:25:07.000 204 30792.35 62.77 43625.67 88888.00 2010-07-23 10:25:08.000 204 30792.31 62.76 43625.70 88888.00 2010-07-23 10:25:09.000 204 30792.34 62.77 43625.69 88888.00 2010-07-23 10:25:10.000 204 30792.32 62.80 43625.66 53392.54 2010-07-23 10:25:11.000 204 30792.34 62.76 43625.68 88888.00 2010-07-23 10:25:12.000 204 30792.37 62.73 43625.68 88888.00 2010-07-23 10:25:13.000 204 30792.36 62.70 43625.65 88888.00 2010-07-23 10:25:14.000 204 30792.32 62.70 43625.70 88888.00 2010-07-23 10:25:15.000 204 30792.34 62.72 43625.76 53392.53 2010-07-23 10:25:16.000 204 30792.35 62.74 43625.73 88888.00 2010-07-23 10:25:17.000 204 30792.36 62.70 43625.66 88888.00 2010-07-23 10:25:18.000 204 30792.38 62.73 43625.65 88888.00 2010-07-23 10:25:19.000 204 30792.38 62.76 43625.66 88888.00 2010-07-23 10:25:20.000 204 30792.38 62.74 43625.63 53392.55 2010-07-23 10:25:21.000 204 30792.38 62.77 43625.62 88888.00 2010-07-23 10:25:22.000 204 30792.36 62.80 43625.66 88888.00 2010-07-23 10:25:23.000 204 30792.35 62.76 43625.62 88888.00 2010-07-23 10:25:24.000 204 30792.38 62.70 43625.64 88888.00 2010-07-23 10:25:25.000 204 30792.41 62.71 43625.64 53392.53 2010-07-23 10:25:26.000 204 30792.41 62.74 43625.69 88888.00 2010-07-23 10:25:27.000 204 30792.39 62.72 43625.69 88888.00 2010-07-23 10:25:28.000 204 30792.38 62.73 43625.67 88888.00 2010-07-23 10:25:29.000 204 30792.41 62.72 43625.65 88888.00 2010-07-23 10:25:30.000 204 30792.44 62.63 43625.64 53392.56 2010-07-23 10:25:31.000 204 30792.40 62.62 43625.56 88888.00 2010-07-23 10:25:32.000 204 30792.41 62.69 43625.64 88888.00 2010-07-23 10:25:33.000 204 30792.41 62.67 43625.64 88888.00 2010-07-23 10:25:34.000 204 30792.42 62.72 43625.65 88888.00 2010-07-23 10:25:35.000 204 30792.48 62.78 43625.53 53392.52 2010-07-23 10:25:36.000 204 30792.35 62.68 43625.66 88888.00 2010-07-23 10:25:37.000 204 30792.33 62.72 43625.74 88888.00 2010-07-23 10:25:38.000 204 30792.35 62.72 43625.82 88888.00 2010-07-23 10:25:39.000 204 30792.34 62.72 43625.79 88888.00 2010-07-23 10:25:40.000 204 30792.29 62.72 43625.74 53392.52 2010-07-23 10:25:41.000 204 30792.26 62.69 43625.72 88888.00 2010-07-23 10:25:42.000 204 30792.27 62.70 43625.67 88888.00 2010-07-23 10:25:43.000 204 30792.27 62.70 43625.67 88888.00 2010-07-23 10:25:44.000 204 30792.24 62.70 43625.71 88888.00 2010-07-23 10:25:45.000 204 30792.23 62.70 43625.73 53392.45 2010-07-23 10:25:46.000 204 30792.21 62.70 43625.72 88888.00 2010-07-23 10:25:47.000 204 30792.18 62.71 43625.69 88888.00 2010-07-23 10:25:48.000 204 30792.19 62.72 43625.64 88888.00 2010-07-23 10:25:49.000 204 30792.20 62.70 43625.65 88888.00 2010-07-23 10:25:50.000 204 30792.20 62.67 43625.66 53392.39 2010-07-23 10:25:51.000 204 30792.17 62.65 43625.64 88888.00 2010-07-23 10:25:52.000 204 30792.15 62.66 43625.70 88888.00 2010-07-23 10:25:53.000 204 30792.11 62.65 43625.71 88888.00 2010-07-23 10:25:54.000 204 30792.14 62.64 43625.68 88888.00 2010-07-23 10:25:55.000 204 30792.15 62.64 43625.67 53392.41 2010-07-23 10:25:56.000 204 30792.16 62.65 43625.62 88888.00 2010-07-23 10:25:57.000 204 30792.13 62.64 43625.58 88888.00 2010-07-23 10:25:58.000 204 30792.09 62.65 43625.55 88888.00 2010-07-23 10:25:59.000 204 30792.10 62.64 43625.60 88888.00 2010-07-23 10:26:00.000 204 30792.12 62.67 43625.63 53392.32 2010-07-23 10:26:01.000 204 30792.11 62.66 43625.58 88888.00 2010-07-23 10:26:02.000 204 30792.10 62.66 43625.59 88888.00 2010-07-23 10:26:03.000 204 30792.08 62.66 43625.63 88888.00 2010-07-23 10:26:04.000 204 30792.10 62.66 43625.64 88888.00 2010-07-23 10:26:05.000 204 30792.11 62.63 43625.67 53392.33 2010-07-23 10:26:06.000 204 30792.09 62.64 43625.62 88888.00 2010-07-23 10:26:07.000 204 30792.06 62.67 43625.64 88888.00 2010-07-23 10:26:08.000 204 30792.07 62.71 43625.66 88888.00 2010-07-23 10:26:09.000 204 30792.05 62.66 43625.63 88888.00 2010-07-23 10:26:10.000 204 30792.04 62.66 43625.56 53392.29 2010-07-23 10:26:11.000 204 30792.05 62.64 43625.58 88888.00 2010-07-23 10:26:12.000 204 30792.04 62.66 43625.60 88888.00 2010-07-23 10:26:13.000 204 30792.01 62.67 43625.54 88888.00 2010-07-23 10:26:14.000 204 30792.01 62.71 43625.56 88888.00 2010-07-23 10:26:15.000 204 30792.01 62.72 43625.57 53392.27 2010-07-23 10:26:16.000 204 30792.01 62.71 43625.58 88888.00 2010-07-23 10:26:17.000 204 30792.03 62.74 43625.57 88888.00 2010-07-23 10:26:18.000 204 30792.02 62.76 43625.61 88888.00 2010-07-23 10:26:19.000 204 30792.03 62.81 43625.64 88888.00 2010-07-23 10:26:20.000 204 30792.01 62.80 43625.61 53392.29 2010-07-23 10:26:21.000 204 30792.03 62.78 43625.59 88888.00 2010-07-23 10:26:22.000 204 30792.03 62.78 43625.53 88888.00 2010-07-23 10:26:23.000 204 30792.01 62.80 43625.57 88888.00 2010-07-23 10:26:24.000 204 30792.00 62.77 43625.55 88888.00 2010-07-23 10:26:25.000 204 30792.02 62.74 43625.56 53392.29 2010-07-23 10:26:26.000 204 30792.02 62.76 43625.58 88888.00 2010-07-23 10:26:27.000 204 30792.01 62.79 43625.54 88888.00 2010-07-23 10:26:28.000 204 30792.01 62.79 43625.55 88888.00 2010-07-23 10:26:29.000 204 30792.00 62.75 43625.55 88888.00 2010-07-23 10:26:30.000 204 30792.00 62.76 43625.57 53392.28 2010-07-23 10:26:31.000 204 30792.01 62.78 43625.60 88888.00 2010-07-23 10:26:32.000 204 30791.99 62.81 43625.61 88888.00 2010-07-23 10:26:33.000 204 30792.00 62.77 43625.60 88888.00 2010-07-23 10:26:34.000 204 30792.03 62.72 43625.58 88888.00 2010-07-23 10:26:35.000 204 30791.97 62.81 43625.57 53392.27 2010-07-23 10:26:36.000 204 30791.99 62.79 43625.62 88888.00 2010-07-23 10:26:37.000 204 30792.00 62.78 43625.63 88888.00 2010-07-23 10:26:38.000 204 30791.98 62.80 43625.63 88888.00 2010-07-23 10:26:39.000 204 30792.00 62.79 43625.65 88888.00 2010-07-23 10:26:40.000 204 30792.00 62.77 43625.60 53392.28 2010-07-23 10:26:41.000 204 30791.98 62.79 43625.60 88888.00 2010-07-23 10:26:42.000 204 30792.00 62.81 43625.62 88888.00 2010-07-23 10:26:43.000 204 30791.98 62.78 43625.63 88888.00 2010-07-23 10:26:44.000 204 30791.96 62.77 43625.63 88888.00 2010-07-23 10:26:45.000 204 30791.99 62.79 43625.67 53392.33 2010-07-23 10:26:46.000 204 30792.01 62.83 43625.61 88888.00 2010-07-23 10:26:47.000 204 30792.05 62.85 43625.61 88888.00 2010-07-23 10:26:48.000 204 30792.06 62.88 43625.64 88888.00 2010-07-23 10:26:49.000 204 30792.01 62.81 43625.71 88888.00 2010-07-23 10:26:50.000 204 30791.95 62.75 43625.76 53392.29 2010-07-23 10:26:51.000 204 30791.95 62.81 43625.71 88888.00 2010-07-23 10:26:52.000 204 30791.97 62.82 43625.66 88888.00 2010-07-23 10:26:53.000 204 30791.97 62.84 43625.64 88888.00 2010-07-23 10:26:54.000 204 30791.96 62.88 43625.65 88888.00 2010-07-23 10:26:55.000 204 30791.94 62.88 43625.66 53392.33 2010-07-23 10:26:56.000 204 30791.91 62.88 43625.62 88888.00 2010-07-23 10:26:57.000 204 30791.89 62.94 43625.68 88888.00 2010-07-23 10:26:58.000 204 30791.87 62.92 43625.66 88888.00 2010-07-23 10:26:59.000 204 30791.88 62.92 43625.64 88888.00 2010-07-23 10:27:00.000 204 30791.90 62.91 43625.58 53392.27 2010-07-23 10:27:01.000 204 30791.86 62.92 43625.59 88888.00 2010-07-23 10:27:02.000 204 30791.84 62.97 43625.63 88888.00 2010-07-23 10:27:03.000 204 30791.82 62.98 43625.64 88888.00 2010-07-23 10:27:04.000 204 30791.84 62.96 43625.63 88888.00 2010-07-23 10:27:05.000 204 30791.82 62.97 43625.64 53392.24 2010-07-23 10:27:06.000 204 30791.80 62.96 43625.64 88888.00 2010-07-23 10:27:07.000 204 30791.80 62.98 43625.63 88888.00 2010-07-23 10:27:08.000 204 30791.80 62.98 43625.59 88888.00 2010-07-23 10:27:09.000 204 30791.81 62.94 43625.60 88888.00 2010-07-23 10:27:10.000 204 30791.79 62.94 43625.58 53392.21 2010-07-23 10:27:11.000 204 30791.76 62.96 43625.61 88888.00 2010-07-23 10:27:12.000 204 30791.79 62.95 43625.58 88888.00 2010-07-23 10:27:13.000 204 30791.77 62.97 43625.55 88888.00 2010-07-23 10:27:14.000 204 30791.77 62.97 43625.58 88888.00 2010-07-23 10:27:15.000 204 30791.76 62.99 43625.61 53392.20 2010-07-23 10:27:16.000 204 30791.79 63.00 43625.59 88888.00 2010-07-23 10:27:17.000 204 30791.79 63.03 43625.58 88888.00 2010-07-23 10:27:18.000 204 30791.75 63.00 43625.60 88888.00 2010-07-23 10:27:19.000 204 30791.71 63.01 43625.65 88888.00 2010-07-23 10:27:20.000 204 30791.70 62.99 43625.61 53392.19 2010-07-23 10:27:21.000 204 30791.66 62.97 43625.62 88888.00 2010-07-23 10:27:22.000 204 30791.64 62.99 43625.63 88888.00 2010-07-23 10:27:23.000 204 30791.63 63.00 43625.63 88888.00 2010-07-23 10:27:24.000 204 30791.59 63.02 43625.63 88888.00 2010-07-23 10:27:25.000 204 30791.54 63.00 43625.66 53392.08 2010-07-23 10:27:26.000 204 30791.57 62.99 43625.66 88888.00 2010-07-23 10:27:27.000 204 30791.55 63.01 43625.67 88888.00 2010-07-23 10:27:28.000 204 30791.54 63.03 43625.65 88888.00 2010-07-23 10:27:29.000 204 30791.57 63.01 43625.67 88888.00 2010-07-23 10:27:30.000 204 30791.55 63.02 43625.66 53392.05 2010-07-23 10:27:31.000 204 30791.54 62.99 43625.66 88888.00 2010-07-23 10:27:32.000 204 30791.53 62.96 43625.66 88888.00 2010-07-23 10:27:33.000 204 30791.53 62.97 43625.58 88888.00 2010-07-23 10:27:34.000 204 30791.51 62.98 43625.57 88888.00 2010-07-23 10:27:35.000 204 30791.46 62.98 43625.57 53391.98 2010-07-23 10:27:36.000 204 30791.43 63.02 43625.54 88888.00 2010-07-23 10:27:37.000 204 30791.43 62.98 43625.47 88888.00 2010-07-23 10:27:38.000 204 30791.41 63.01 43625.46 88888.00 2010-07-23 10:27:39.000 204 30791.38 62.99 43625.58 88888.00 2010-07-23 10:27:40.000 204 30791.32 62.99 43625.60 53391.94 2010-07-23 10:27:41.000 204 30791.29 62.99 43625.61 88888.00 2010-07-23 10:27:42.000 204 30791.27 63.02 43625.63 88888.00 2010-07-23 10:27:43.000 204 30791.26 62.98 43625.57 88888.00 2010-07-23 10:27:44.000 204 30791.26 62.97 43625.63 88888.00 2010-07-23 10:27:45.000 204 30791.24 63.03 43625.61 53391.87 2010-07-23 10:27:46.000 204 30791.24 63.00 43625.61 88888.00 2010-07-23 10:27:47.000 204 30791.22 63.01 43625.56 88888.00 2010-07-23 10:27:48.000 204 30791.23 63.06 43625.54 88888.00 2010-07-23 10:27:49.000 204 30791.22 63.03 43625.56 88888.00 2010-07-23 10:27:50.000 204 30791.20 62.99 43625.58 53391.86 2010-07-23 10:27:51.000 204 30791.14 62.97 43625.57 88888.00 2010-07-23 10:27:52.000 204 30791.08 62.95 43625.66 88888.00 2010-07-23 10:27:53.000 204 30791.14 63.00 43625.66 88888.00 2010-07-23 10:27:54.000 204 30791.12 63.03 43625.59 88888.00 2010-07-23 10:27:55.000 204 30791.11 63.06 43625.55 53391.83 2010-07-23 10:27:56.000 204 30791.10 63.02 43625.53 88888.00 2010-07-23 10:27:57.000 204 30791.07 63.01 43625.53 88888.00 2010-07-23 10:27:58.000 204 30791.04 63.00 43625.58 88888.00 2010-07-23 10:27:59.000 204 30791.04 63.00 43625.57 88888.00 2010-07-23 10:28:00.000 204 30791.04 62.99 43625.58 53391.72 2010-07-23 10:28:01.000 204 30791.03 62.99 43625.53 88888.00 2010-07-23 10:28:02.000 204 30791.04 63.02 43625.50 88888.00 2010-07-23 10:28:03.000 204 30791.04 62.98 43625.48 88888.00 2010-07-23 10:28:04.000 204 30791.02 63.00 43625.56 88888.00 2010-07-23 10:28:05.000 204 30790.99 63.01 43625.60 53391.69 2010-07-23 10:28:06.000 204 30791.03 63.01 43625.56 88888.00 2010-07-23 10:28:07.000 204 30791.01 63.05 43625.57 88888.00 2010-07-23 10:28:08.000 204 30790.99 63.09 43625.54 88888.00 2010-07-23 10:28:09.000 204 30790.98 63.10 43625.54 88888.00 2010-07-23 10:28:10.000 204 30790.93 63.03 43625.47 53391.66 2010-07-23 10:28:11.000 204 30790.91 63.01 43625.51 88888.00 2010-07-23 10:28:12.000 204 30790.92 63.07 43625.49 88888.00 2010-07-23 10:28:13.000 204 30790.91 63.06 43625.48 88888.00 2010-07-23 10:28:14.000 204 30790.90 63.02 43625.49 88888.00 2010-07-23 10:28:15.000 204 30790.86 63.03 43625.50 53391.61 2010-07-23 10:28:16.000 204 30790.84 63.06 43625.51 88888.00 2010-07-23 10:28:17.000 204 30790.83 63.02 43625.52 88888.00 2010-07-23 10:28:18.000 204 30790.81 63.01 43625.50 88888.00 2010-07-23 10:28:19.000 204 30790.80 63.03 43625.57 88888.00 2010-07-23 10:28:20.000 204 30790.76 63.01 43625.53 53391.53 2010-07-23 10:28:21.000 204 30790.74 63.02 43625.52 88888.00 2010-07-23 10:28:22.000 204 30790.74 63.01 43625.52 88888.00 2010-07-23 10:28:23.000 204 30790.73 63.03 43625.52 88888.00 2010-07-23 10:28:24.000 204 30790.71 62.98 43625.52 88888.00 2010-07-23 10:28:25.000 204 30790.71 62.98 43625.49 53391.45 2010-07-23 10:28:26.000 204 30790.70 62.99 43625.50 88888.00 2010-07-23 10:28:27.000 204 30790.69 62.98 43625.53 88888.00 2010-07-23 10:28:28.000 204 30790.65 63.02 43625.50 88888.00 2010-07-23 10:28:29.000 204 30790.64 63.05 43625.49 88888.00 2010-07-23 10:28:30.000 204 30790.61 62.99 43625.46 53391.43 2010-07-23 10:28:31.000 204 30790.64 62.99 43625.50 88888.00 2010-07-23 10:28:32.000 204 30790.65 63.02 43625.50 88888.00 2010-07-23 10:28:33.000 204 30790.62 63.04 43625.48 88888.00 2010-07-23 10:28:34.000 204 30790.63 63.05 43625.45 88888.00 2010-07-23 10:28:35.000 204 30790.60 63.08 43625.47 53391.40 2010-07-23 10:28:36.000 204 30790.57 63.06 43625.50 88888.00 2010-07-23 10:28:37.000 204 30790.59 63.08 43625.55 88888.00 2010-07-23 10:28:38.000 204 30790.58 63.09 43625.54 88888.00 2010-07-23 10:28:39.000 204 30790.56 63.06 43625.53 88888.00 2010-07-23 10:28:40.000 204 30790.56 63.03 43625.48 53391.38 2010-07-23 10:28:41.000 204 30790.57 63.03 43625.46 88888.00 2010-07-23 10:28:42.000 204 30790.55 63.08 43625.48 88888.00 2010-07-23 10:28:43.000 204 30790.54 63.06 43625.51 88888.00 2010-07-23 10:28:44.000 204 30790.49 63.07 43625.53 88888.00 2010-07-23 10:28:45.000 204 30790.49 63.07 43625.51 53391.34 2010-07-23 10:28:46.000 204 30790.46 63.05 43625.50 88888.00 2010-07-23 10:28:47.000 204 30790.50 63.05 43625.46 88888.00 2010-07-23 10:28:48.000 204 30790.49 63.03 43625.49 88888.00 2010-07-23 10:28:49.000 204 30790.47 63.07 43625.47 88888.00 2010-07-23 10:28:50.000 204 30790.47 63.09 43625.48 53391.29 2010-07-23 10:28:51.000 204 30790.44 63.11 43625.44 88888.00 2010-07-23 10:28:52.000 204 30790.44 63.10 43625.47 88888.00 2010-07-23 10:28:53.000 204 30790.44 63.07 43625.46 88888.00 2010-07-23 10:28:54.000 204 30790.40 63.07 43625.45 88888.00 2010-07-23 10:28:55.000 204 30790.37 63.08 43625.42 53391.25 2010-07-23 10:28:56.000 204 30790.34 63.08 43625.43 88888.00 2010-07-23 10:28:57.000 204 30790.36 63.06 43625.44 88888.00 2010-07-23 10:28:58.000 204 30790.32 63.05 43625.46 88888.00 2010-07-23 10:28:59.000 204 30790.29 63.05 43625.41 88888.00 2010-07-23 10:29:00.000 204 30790.30 63.05 43625.42 53391.21 2010-07-23 10:29:01.000 204 30790.27 63.06 43625.44 88888.00 2010-07-23 10:29:02.000 204 30790.24 63.05 43625.43 88888.00 2010-07-23 10:29:03.000 204 30790.22 63.05 43625.46 88888.00 2010-07-23 10:29:04.000 204 30790.23 63.08 43625.44 88888.00 2010-07-23 10:29:05.000 204 30790.25 63.09 43625.43 53391.17 2010-07-23 10:29:06.000 204 30790.24 63.13 43625.44 88888.00 2010-07-23 10:29:07.000 204 30790.25 63.16 43625.42 88888.00 2010-07-23 10:29:08.000 204 30790.22 63.16 43625.46 88888.00 2010-07-23 10:29:09.000 204 30790.22 63.16 43625.45 88888.00 2010-07-23 10:29:10.000 204 30790.21 63.15 43625.46 53391.15 2010-07-23 10:29:11.000 204 30790.21 63.15 43625.45 88888.00 2010-07-23 10:29:12.000 204 30790.24 63.14 43625.43 88888.00 2010-07-23 10:29:13.000 204 30790.22 63.13 43625.40 88888.00 2010-07-23 10:29:14.000 204 30790.22 63.17 43625.45 88888.00 2010-07-23 10:29:15.000 204 30790.20 63.18 43625.47 53391.11 2010-07-23 10:29:16.000 204 30790.16 63.17 43625.41 88888.00 2010-07-23 10:29:17.000 204 30790.16 63.15 43625.39 88888.00 2010-07-23 10:29:18.000 204 30790.16 63.20 43625.35 88888.00 2010-07-23 10:29:19.000 204 30790.13 63.25 43625.31 88888.00 2010-07-23 10:29:20.000 204 30790.11 63.18 43625.34 53391.05 2010-07-23 10:29:21.000 204 30790.06 63.13 43625.29 88888.00 2010-07-23 10:29:22.000 204 30790.07 63.09 43625.29 88888.00 2010-07-23 10:29:23.000 204 30790.06 63.08 43625.26 88888.00 2010-07-23 10:29:24.000 204 30790.06 63.06 43625.19 88888.00 2010-07-23 10:29:25.000 204 30790.03 63.08 43625.21 53390.96 2010-07-23 10:29:26.000 204 30790.06 63.11 43625.19 88888.00 2010-07-23 10:29:27.000 204 30790.04 63.12 43625.15 88888.00 2010-07-23 10:29:28.000 204 30790.03 63.14 43625.17 88888.00 2010-07-23 10:29:29.000 204 30790.01 63.11 43625.11 88888.00 2010-07-23 10:29:30.000 204 30789.98 63.08 43625.04 53390.85 2010-07-23 10:29:31.000 204 30789.93 63.06 43625.03 88888.00 2010-07-23 10:29:32.000 204 30789.97 63.04 43625.10 88888.00 2010-07-23 10:29:33.000 204 30789.99 63.06 43625.11 88888.00 2010-07-23 10:29:34.000 204 30789.94 63.07 43625.06 88888.00 2010-07-23 10:29:35.000 204 30789.93 63.04 43625.01 53390.73 2010-07-23 10:29:36.000 204 30789.92 63.03 43624.98 88888.00 2010-07-23 10:29:37.000 204 30789.92 63.06 43624.94 88888.00 2010-07-23 10:29:38.000 204 30789.92 63.07 43624.94 88888.00 2010-07-23 10:29:39.000 204 30789.91 63.05 43624.93 88888.00 2010-07-23 10:29:40.000 204 30789.90 63.06 43624.91 53390.61 2010-07-23 10:29:41.000 204 30789.90 63.09 43624.95 88888.00 2010-07-23 10:29:42.000 204 30789.95 63.08 43624.99 88888.00 2010-07-23 10:29:43.000 204 30789.92 63.06 43625.01 88888.00 2010-07-23 10:29:44.000 204 30789.88 63.03 43625.07 88888.00 2010-07-23 10:29:45.000 204 30789.90 63.05 43625.08 53390.60 2010-07-23 10:29:46.000 204 30789.95 63.07 43625.10 88888.00 2010-07-23 10:29:47.000 204 30789.92 63.07 43625.17 88888.00 2010-07-23 10:29:48.000 204 30789.92 62.98 43625.18 88888.00 2010-07-23 10:29:49.000 204 30789.97 63.05 43625.16 88888.00 2010-07-23 10:29:50.000 204 30789.99 63.07 43625.16 53390.82 2010-07-23 10:29:51.000 204 30789.99 63.06 43625.18 88888.00 2010-07-23 10:29:52.000 204 30790.02 63.03 43625.25 88888.00 2010-07-23 10:29:53.000 204 30790.03 63.07 43625.27 88888.00 2010-07-23 10:29:54.000 204 30790.04 63.06 43625.28 88888.00 2010-07-23 10:29:55.000 204 30789.97 63.06 43625.30 53390.91 2010-07-23 10:29:56.000 204 30789.97 63.03 43625.34 88888.00 2010-07-23 10:29:57.000 204 30790.03 63.02 43625.38 88888.00 2010-07-23 10:29:58.000 204 30790.05 62.99 43625.44 88888.00 2010-07-23 10:29:59.000 204 30790.09 63.01 43625.39 88888.00 2010-07-23 10:30:00.000 204 30790.07 63.03 43625.35 53391.00 2010-07-23 10:30:01.000 204 30790.10 63.01 43625.39 88888.00 2010-07-23 10:30:02.000 204 30790.14 63.00 43625.46 88888.00 2010-07-23 10:30:03.000 204 30790.16 63.04 43625.44 88888.00 2010-07-23 10:30:04.000 204 30790.13 63.01 43625.42 88888.00 2010-07-23 10:30:05.000 204 30790.14 62.99 43625.45 53391.05 2010-07-23 10:30:06.000 204 30790.12 63.02 43625.45 88888.00 2010-07-23 10:30:07.000 204 30790.13 63.02 43625.48 88888.00 2010-07-23 10:30:08.000 204 30790.15 63.01 43625.44 88888.00 2010-07-23 10:30:09.000 204 30790.13 63.00 43625.45 88888.00 2010-07-23 10:30:10.000 204 30790.13 62.97 43625.42 53391.06 2010-07-23 10:30:11.000 204 30790.13 62.98 43625.40 88888.00 2010-07-23 10:30:12.000 204 30790.13 62.98 43625.39 88888.00 2010-07-23 10:30:13.000 204 30790.12 62.98 43625.42 88888.00 2010-07-23 10:30:14.000 204 30790.09 63.02 43625.40 88888.00 2010-07-23 10:30:15.000 204 30790.12 63.01 43625.40 53391.06 2010-07-23 10:30:16.000 204 30790.15 63.01 43625.43 88888.00 2010-07-23 10:30:17.000 204 30790.15 62.95 43625.50 88888.00 2010-07-23 10:30:18.000 204 30790.19 62.97 43625.51 88888.00 2010-07-23 10:30:19.000 204 30790.20 62.97 43625.52 88888.00 2010-07-23 10:30:20.000 204 30790.22 62.95 43625.45 53391.15 2010-07-23 10:30:21.000 204 30790.22 62.98 43625.42 88888.00 2010-07-23 10:30:22.000 204 30790.21 63.01 43625.46 88888.00 2010-07-23 10:30:23.000 204 30790.19 63.05 43625.49 88888.00 2010-07-23 10:30:24.000 204 30790.22 63.04 43625.55 88888.00 2010-07-23 10:30:25.000 204 30790.22 63.03 43625.54 53391.18 2010-07-23 10:30:26.000 204 30790.25 63.04 43625.50 88888.00 2010-07-23 10:30:27.000 204 30790.25 63.04 43625.49 88888.00 2010-07-23 10:30:28.000 204 30790.35 63.10 43625.43 88888.00 2010-07-23 10:30:29.000 204 30790.34 63.10 43625.37 88888.00 2010-07-23 10:30:30.000 204 30790.28 63.00 43625.47 53391.23 2010-07-23 10:30:31.000 204 30790.27 62.99 43625.54 88888.00 2010-07-23 10:30:32.000 204 30790.26 63.02 43625.56 88888.00 2010-07-23 10:30:33.000 204 30790.28 63.03 43625.60 88888.00 2010-07-23 10:30:34.000 204 30790.29 63.02 43625.62 88888.00 2010-07-23 10:30:35.000 204 30790.28 63.02 43625.61 53391.27 2010-07-23 10:30:36.000 204 30790.28 63.02 43625.62 88888.00 2010-07-23 10:30:37.000 204 30790.28 63.01 43625.65 88888.00 2010-07-23 10:30:38.000 204 30790.29 62.98 43625.56 88888.00 2010-07-23 10:30:39.000 204 30790.26 62.96 43625.52 88888.00 2010-07-23 10:30:40.000 204 30790.21 62.94 43625.51 53391.25 2010-07-23 10:30:41.000 204 30790.22 62.95 43625.53 88888.00 2010-07-23 10:30:42.000 204 30790.22 62.95 43625.58 88888.00 2010-07-23 10:30:43.000 204 30790.19 62.94 43625.60 88888.00 2010-07-23 10:30:44.000 204 30790.17 62.99 43625.62 88888.00 2010-07-23 10:30:45.000 204 30790.16 63.03 43625.61 53391.26 2010-07-23 10:30:46.000 204 30790.19 63.06 43625.62 88888.00 2010-07-23 10:30:47.000 204 30790.23 63.03 43625.63 88888.00 2010-07-23 10:30:48.000 204 30790.27 63.04 43625.62 88888.00 2010-07-23 10:30:49.000 204 30790.24 63.06 43625.60 88888.00 2010-07-23 10:30:50.000 204 30790.25 63.08 43625.61 53391.25 2010-07-23 10:30:51.000 204 30790.26 63.02 43625.61 88888.00 2010-07-23 10:30:52.000 204 30790.28 63.00 43625.62 88888.00 2010-07-23 10:30:53.000 204 30790.28 62.98 43625.61 88888.00 2010-07-23 10:30:54.000 204 30790.26 63.00 43625.62 88888.00 2010-07-23 10:30:55.000 204 30790.27 62.97 43625.61 53391.27 2010-07-23 10:30:56.000 204 30790.27 62.97 43625.53 88888.00 2010-07-23 10:30:57.000 204 30790.28 62.98 43625.56 88888.00 2010-07-23 10:30:58.000 204 30790.25 62.98 43625.53 88888.00 2010-07-23 10:30:59.000 204 30790.24 62.95 43625.56 88888.00 2010-07-23 10:31:00.000 204 30790.24 62.96 43625.56 53391.32 2010-07-23 10:31:01.000 204 30790.25 62.98 43625.57 88888.00 2010-07-23 10:31:02.000 204 30790.28 62.97 43625.59 88888.00 2010-07-23 10:31:03.000 204 30790.29 62.99 43625.64 88888.00 2010-07-23 10:31:04.000 204 30790.31 62.96 43625.61 88888.00 2010-07-23 10:31:05.000 204 30790.31 63.00 43625.60 53391.29 2010-07-23 10:31:06.000 204 30790.28 63.05 43625.63 88888.00 2010-07-23 10:31:07.000 204 30790.27 63.00 43625.62 88888.00 2010-07-23 10:31:08.000 204 30790.28 62.99 43625.57 88888.00 2010-07-23 10:31:09.000 204 30790.30 63.06 43625.60 88888.00 2010-07-23 10:31:10.000 204 30790.32 63.05 43625.63 53391.32 2010-07-23 10:31:11.000 204 30790.34 63.01 43625.65 88888.00 2010-07-23 10:31:12.000 204 30790.29 63.01 43625.66 88888.00 2010-07-23 10:31:13.000 204 30790.28 63.02 43625.64 88888.00 2010-07-23 10:31:14.000 204 30790.30 63.03 43625.63 88888.00 2010-07-23 10:31:15.000 204 30790.29 63.04 43625.66 53391.32 2010-07-23 10:31:16.000 204 30790.28 63.04 43625.63 88888.00 2010-07-23 10:31:17.000 204 30790.27 63.06 43625.61 88888.00 2010-07-23 10:31:18.000 204 30790.28 63.05 43625.69 88888.00 2010-07-23 10:31:19.000 204 30790.24 63.06 43625.71 88888.00 2010-07-23 10:31:20.000 204 30790.28 63.10 43625.68 53391.38 2010-07-23 10:31:21.000 204 30790.28 63.09 43625.70 88888.00 2010-07-23 10:31:22.000 204 30790.28 63.05 43625.77 88888.00 2010-07-23 10:31:23.000 204 30790.26 63.06 43625.79 88888.00 2010-07-23 10:31:24.000 204 30790.25 63.05 43625.72 88888.00 2010-07-23 10:31:25.000 204 30790.26 63.07 43625.71 53391.38 2010-07-23 10:31:26.000 204 30790.26 63.06 43625.69 88888.00 2010-07-23 10:31:27.000 204 30790.26 63.04 43625.64 88888.00 2010-07-23 10:31:28.000 204 30790.24 63.05 43625.69 88888.00 2010-07-23 10:31:29.000 204 30790.25 63.03 43625.70 88888.00 2010-07-23 10:31:30.000 204 30790.25 63.04 43625.73 53391.35 2010-07-23 10:31:31.000 204 30790.22 63.05 43625.71 88888.00 2010-07-23 10:31:32.000 204 30790.22 63.03 43625.67 88888.00 2010-07-23 10:31:33.000 204 30790.21 63.05 43625.68 88888.00 2010-07-23 10:31:34.000 204 30790.22 63.05 43625.70 88888.00 2010-07-23 10:31:35.000 204 30790.18 63.06 43625.64 53391.33 2010-07-23 10:31:36.000 204 30790.20 63.09 43625.66 88888.00 2010-07-23 10:31:37.000 204 30790.19 63.07 43625.68 88888.00 2010-07-23 10:31:38.000 204 30790.17 63.04 43625.66 88888.00 2010-07-23 10:31:39.000 204 30790.16 63.06 43625.68 88888.00 2010-07-23 10:31:40.000 204 30790.16 63.02 43625.67 53391.32 2010-07-23 10:31:41.000 204 30790.15 63.04 43625.69 88888.00 2010-07-23 10:31:42.000 204 30790.12 63.05 43625.71 88888.00 2010-07-23 10:31:43.000 204 30790.11 63.04 43625.72 88888.00 2010-07-23 10:31:44.000 204 30790.10 63.02 43625.70 88888.00 2010-07-23 10:31:45.000 204 30790.10 63.03 43625.65 53391.28 2010-07-23 10:31:46.000 204 30790.07 63.06 43625.60 88888.00 2010-07-23 10:31:47.000 204 30790.07 63.08 43625.62 88888.00 2010-07-23 10:31:48.000 204 30790.07 63.08 43625.63 88888.00 2010-07-23 10:31:49.000 204 30790.06 63.07 43625.63 88888.00 2010-07-23 10:31:50.000 204 30790.05 63.08 43625.64 53391.20 2010-07-23 10:31:51.000 204 30790.04 63.09 43625.61 88888.00 2010-07-23 10:31:52.000 204 30790.04 63.06 43625.63 88888.00 2010-07-23 10:31:53.000 204 30790.04 63.09 43625.59 88888.00 2010-07-23 10:31:54.000 204 30790.01 63.11 43625.61 88888.00 2010-07-23 10:31:55.000 204 30789.98 63.04 43625.61 53391.18 2010-07-23 10:31:56.000 204 30789.96 63.07 43625.59 88888.00 2010-07-23 10:31:57.000 204 30789.94 63.04 43625.59 88888.00 2010-07-23 10:31:58.000 204 30789.93 63.04 43625.56 88888.00 2010-07-23 10:31:59.000 204 30789.90 63.02 43625.53 88888.00 2010-07-23 10:32:00.000 204 30789.89 63.03 43625.56 53391.10 2010-07-23 10:32:01.000 204 30789.84 63.08 43625.57 88888.00 2010-07-23 10:32:02.000 204 30789.83 63.11 43625.62 88888.00 2010-07-23 10:32:03.000 204 30789.79 63.13 43625.62 88888.00 2010-07-23 10:32:04.000 204 30789.76 63.13 43625.63 88888.00 2010-07-23 10:32:05.000 204 30789.76 63.15 43625.61 53391.03 2010-07-23 10:32:06.000 204 30789.73 63.13 43625.58 88888.00 2010-07-23 10:32:07.000 204 30789.68 63.14 43625.59 88888.00 2010-07-23 10:32:08.000 204 30789.69 63.19 43625.60 88888.00 2010-07-23 10:32:09.000 204 30789.67 63.19 43625.57 88888.00 2010-07-23 10:32:10.000 204 30789.62 63.21 43625.56 53390.95 2010-07-23 10:32:11.000 204 30789.61 63.20 43625.57 88888.00 2010-07-23 10:32:12.000 204 30789.60 63.19 43625.56 88888.00 2010-07-23 10:32:13.000 204 30789.60 63.18 43625.57 88888.00 2010-07-23 10:32:14.000 204 30789.58 63.17 43625.59 88888.00 2010-07-23 10:32:15.000 204 30789.56 63.15 43625.57 53390.89 2010-07-23 10:32:16.000 204 30789.56 63.13 43625.61 88888.00 2010-07-23 10:32:17.000 204 30789.57 63.14 43625.67 88888.00 2010-07-23 10:32:18.000 204 30789.56 63.18 43625.64 88888.00 2010-07-23 10:32:19.000 204 30789.57 63.15 43625.57 88888.00 2010-07-23 10:32:20.000 204 30789.56 63.16 43625.55 53390.89 2010-07-23 10:32:21.000 204 30789.54 63.16 43625.58 88888.00 2010-07-23 10:32:22.000 204 30789.53 63.18 43625.58 88888.00 2010-07-23 10:32:23.000 204 30789.54 63.19 43625.54 88888.00 2010-07-23 10:32:24.000 204 30789.53 63.22 43625.55 88888.00 2010-07-23 10:32:25.000 204 30789.47 63.21 43625.56 53390.87 2010-07-23 10:32:26.000 204 30789.49 63.20 43625.58 88888.00 2010-07-23 10:32:27.000 204 30789.50 63.16 43625.58 88888.00 2010-07-23 10:32:28.000 204 30789.51 63.16 43625.61 88888.00 2010-07-23 10:32:29.000 204 30789.47 63.18 43625.65 88888.00 2010-07-23 10:32:30.000 204 30789.48 63.21 43625.66 53390.83 2010-07-23 10:32:31.000 204 30789.46 63.25 43625.58 88888.00 2010-07-23 10:32:32.000 204 30789.45 63.22 43625.52 88888.00 2010-07-23 10:32:33.000 204 30789.44 63.24 43625.58 88888.00 2010-07-23 10:32:34.000 204 30789.42 63.19 43625.61 88888.00 2010-07-23 10:32:35.000 204 30789.46 63.18 43625.63 53390.82 2010-07-23 10:32:36.000 204 30789.45 63.19 43625.61 88888.00 2010-07-23 10:32:37.000 204 30789.44 63.23 43625.57 88888.00 2010-07-23 10:32:38.000 204 30789.44 63.25 43625.57 88888.00 2010-07-23 10:32:39.000 204 30789.43 63.26 43625.60 88888.00 2010-07-23 10:32:40.000 204 30789.40 63.28 43625.65 53390.79 2010-07-23 10:32:41.000 204 30789.39 63.28 43625.67 88888.00 2010-07-23 10:32:42.000 204 30789.40 63.29 43625.70 88888.00 2010-07-23 10:32:43.000 204 30789.38 63.30 43625.71 88888.00 2010-07-23 10:32:44.000 204 30789.36 63.27 43625.67 88888.00 2010-07-23 10:32:45.000 204 30789.36 63.23 43625.69 53390.80 2010-07-23 10:32:46.000 204 30789.35 63.23 43625.68 88888.00 2010-07-23 10:32:47.000 204 30789.37 63.27 43625.69 88888.00 2010-07-23 10:32:48.000 204 30789.36 63.26 43625.71 88888.00 2010-07-23 10:32:49.000 204 30789.39 63.28 43625.75 88888.00 2010-07-23 10:32:50.000 204 30789.40 63.29 43625.67 53390.76 2010-07-23 10:32:51.000 204 30789.37 63.31 43625.61 88888.00 2010-07-23 10:32:52.000 204 30789.44 63.38 43625.60 88888.00 2010-07-23 10:32:53.000 204 30789.41 63.33 43625.53 88888.00 2010-07-23 10:32:54.000 204 30789.38 63.29 43625.55 88888.00 2010-07-23 10:32:55.000 204 30789.37 63.28 43625.55 53390.71 2010-07-23 10:32:56.000 204 30789.35 63.28 43625.57 88888.00 2010-07-23 10:32:57.000 204 30789.35 63.29 43625.56 88888.00 2010-07-23 10:32:58.000 204 30789.37 63.29 43625.62 88888.00 2010-07-23 10:32:59.000 204 30789.37 63.28 43625.58 88888.00 2010-07-23 10:33:00.000 204 30789.37 63.26 43625.54 53390.75 2010-07-23 10:33:01.000 204 30789.36 63.24 43625.54 88888.00 2010-07-23 10:33:02.000 204 30789.40 63.28 43625.55 88888.00 2010-07-23 10:33:03.000 204 30789.39 63.25 43625.57 88888.00 2010-07-23 10:33:04.000 204 30789.40 63.25 43625.58 88888.00 2010-07-23 10:33:05.000 204 30789.37 63.28 43625.61 53390.77 2010-07-23 10:33:06.000 204 30789.36 63.26 43625.61 88888.00 2010-07-23 10:33:07.000 204 30789.35 63.25 43625.60 88888.00 2010-07-23 10:33:08.000 204 30789.39 63.24 43625.65 88888.00 2010-07-23 10:33:09.000 204 30789.40 63.22 43625.60 88888.00 2010-07-23 10:33:10.000 204 30789.39 63.23 43625.58 53390.77 2010-07-23 10:33:11.000 204 30789.39 63.20 43625.59 88888.00 2010-07-23 10:33:12.000 204 30789.38 63.18 43625.54 88888.00 2010-07-23 10:33:13.000 204 30789.37 63.22 43625.54 88888.00 2010-07-23 10:33:14.000 204 30789.36 63.25 43625.57 88888.00 2010-07-23 10:33:15.000 204 30789.33 63.22 43625.59 53390.76 2010-07-23 10:33:16.000 204 30789.38 63.24 43625.56 88888.00 2010-07-23 10:33:17.000 204 30789.35 63.23 43625.58 88888.00 2010-07-23 10:33:18.000 204 30789.37 63.22 43625.60 88888.00 2010-07-23 10:33:19.000 204 30789.35 63.20 43625.61 88888.00 2010-07-23 10:33:20.000 204 30789.35 63.20 43625.61 53390.78 2010-07-23 10:33:21.000 204 30789.35 63.20 43625.62 88888.00 2010-07-23 10:33:22.000 204 30789.40 63.21 43625.61 88888.00 2010-07-23 10:33:23.000 204 30789.42 63.22 43625.61 88888.00 2010-07-23 10:33:24.000 204 30789.43 63.20 43625.62 88888.00 2010-07-23 10:33:25.000 204 30789.43 63.25 43625.65 53390.81 2010-07-23 10:33:26.000 204 30789.42 63.28 43625.63 88888.00 2010-07-23 10:33:27.000 204 30789.43 63.26 43625.62 88888.00 2010-07-23 10:33:28.000 204 30789.47 63.23 43625.67 88888.00 2010-07-23 10:33:29.000 204 30789.47 63.21 43625.68 88888.00 2010-07-23 10:33:30.000 204 30789.50 63.22 43625.67 53390.85 2010-07-23 10:33:31.000 204 30789.56 63.24 43625.63 88888.00 2010-07-23 10:33:32.000 204 30789.56 63.26 43625.61 88888.00 2010-07-23 10:33:33.000 204 30789.56 63.30 43625.69 88888.00 2010-07-23 10:33:34.000 204 30789.54 63.26 43625.67 88888.00 2010-07-23 10:33:35.000 204 30789.53 63.21 43625.67 53390.86 2010-07-23 10:33:36.000 204 30789.54 63.21 43625.62 88888.00 2010-07-23 10:33:37.000 204 30789.54 63.29 43625.63 88888.00 2010-07-23 10:33:38.000 204 30789.51 63.27 43625.70 88888.00 2010-07-23 10:33:39.000 204 30789.52 63.26 43625.69 88888.00 2010-07-23 10:33:40.000 204 30789.43 63.13 43625.79 53390.88 2010-07-23 10:33:41.000 204 30789.41 63.10 43625.94 88888.00 2010-07-23 10:33:42.000 204 30789.50 63.20 43625.85 88888.00 2010-07-23 10:33:43.000 204 30789.53 63.17 43625.78 88888.00 2010-07-23 10:33:44.000 204 30789.52 63.20 43625.79 88888.00 2010-07-23 10:33:45.000 204 30789.49 63.22 43625.81 53391.02 2010-07-23 10:33:46.000 204 30789.52 63.23 43625.79 88888.00 2010-07-23 10:33:47.000 204 30789.55 63.26 43625.76 88888.00 2010-07-23 10:33:48.000 204 30789.55 63.24 43625.75 88888.00 2010-07-23 10:33:49.000 204 30789.53 63.23 43625.70 88888.00 2010-07-23 10:33:50.000 204 30789.57 63.22 43625.75 53390.99 2010-07-23 10:33:51.000 204 30789.55 63.21 43625.71 88888.00 2010-07-23 10:33:52.000 204 30789.57 63.19 43625.71 88888.00 2010-07-23 10:33:53.000 204 30789.55 63.17 43625.74 88888.00 2010-07-23 10:33:54.000 204 30789.56 63.19 43625.70 88888.00 2010-07-23 10:33:55.000 204 30789.55 63.20 43625.74 53390.99 2010-07-23 10:33:56.000 204 30789.57 63.19 43625.71 88888.00 2010-07-23 10:33:57.000 204 30789.58 63.19 43625.67 88888.00 2010-07-23 10:33:58.000 204 30789.57 63.15 43625.66 88888.00 2010-07-23 10:33:59.000 204 30789.56 63.13 43625.71 88888.00 2010-07-23 10:34:00.000 204 30789.57 63.13 43625.69 53390.93 2010-07-23 10:34:01.000 204 30789.56 63.14 43625.70 88888.00 2010-07-23 10:34:02.000 204 30789.53 63.08 43625.82 88888.00 2010-07-23 10:34:03.000 204 30789.60 63.12 43625.80 88888.00 2010-07-23 10:34:04.000 204 30789.61 63.17 43625.71 88888.00 2010-07-23 10:34:05.000 204 30789.56 63.11 43625.69 53391.04 2010-07-23 10:34:06.000 204 30789.55 63.12 43625.71 88888.00 2010-07-23 10:34:07.000 204 30789.55 63.12 43625.71 88888.00 2010-07-23 10:34:08.000 204 30789.53 63.13 43625.71 88888.00 2010-07-23 10:34:09.000 204 30789.56 63.12 43625.69 88888.00 2010-07-23 10:34:10.000 204 30789.56 63.10 43625.71 53390.97 2010-07-23 10:34:11.000 204 30789.56 63.09 43625.71 88888.00 2010-07-23 10:34:12.000 204 30789.55 63.12 43625.71 88888.00 2010-07-23 10:34:13.000 204 30789.55 63.11 43625.73 88888.00 2010-07-23 10:34:14.000 204 30789.57 63.05 43625.72 88888.00 2010-07-23 10:34:15.000 204 30789.59 63.07 43625.73 53391.01 2010-07-23 10:34:16.000 204 30789.59 63.13 43625.75 88888.00 2010-07-23 10:34:17.000 204 30789.59 63.10 43625.72 88888.00 2010-07-23 10:34:18.000 204 30789.59 63.06 43625.76 88888.00 2010-07-23 10:34:19.000 204 30789.61 63.03 43625.78 88888.00 2010-07-23 10:34:20.000 204 30789.58 63.04 43625.75 53390.98 2010-07-23 10:34:21.000 204 30789.56 63.05 43625.79 88888.00 2010-07-23 10:34:22.000 204 30789.57 63.03 43625.82 88888.00 2010-07-23 10:34:23.000 204 30789.55 62.97 43625.81 88888.00 2010-07-23 10:34:24.000 204 30789.54 62.95 43625.80 88888.00 2010-07-23 10:34:25.000 204 30789.47 62.90 43625.92 53390.96 2010-07-23 10:34:26.000 204 30789.56 62.99 43625.83 88888.00 2010-07-23 10:34:27.000 204 30789.58 63.00 43625.69 88888.00 2010-07-23 10:34:28.000 204 30789.56 63.03 43625.66 88888.00 2010-07-23 10:34:29.000 204 30789.58 63.03 43625.64 88888.00 2010-07-23 10:34:30.000 204 30789.56 63.05 43625.65 53390.92 2010-07-23 10:34:31.000 204 30789.53 63.06 43625.69 88888.00 2010-07-23 10:34:32.000 204 30789.53 63.05 43625.69 88888.00 2010-07-23 10:34:33.000 204 30789.49 63.08 43625.69 88888.00 2010-07-23 10:34:34.000 204 30789.48 63.06 43625.71 88888.00 2010-07-23 10:34:35.000 204 30789.49 63.01 43625.73 53390.91 2010-07-23 10:34:36.000 204 30789.49 62.99 43625.75 88888.00 2010-07-23 10:34:37.000 204 30789.51 63.02 43625.76 88888.00 2010-07-23 10:34:38.000 204 30789.52 63.01 43625.78 88888.00 2010-07-23 10:34:39.000 204 30789.56 63.03 43625.77 88888.00 2010-07-23 10:34:40.000 204 30789.53 63.06 43625.80 53390.92 2010-07-23 10:34:41.000 204 30789.49 63.05 43625.81 88888.00 2010-07-23 10:34:42.000 204 30789.52 63.03 43625.78 88888.00 2010-07-23 10:34:43.000 204 30789.56 63.01 43625.82 88888.00 2010-07-23 10:34:44.000 204 30789.58 63.05 43625.82 88888.00 2010-07-23 10:34:45.000 204 30789.58 63.05 43625.82 53391.01 2010-07-23 10:34:46.000 204 30789.59 62.98 43625.80 88888.00 2010-07-23 10:34:47.000 204 30789.61 63.00 43625.81 88888.00 2010-07-23 10:34:48.000 204 30789.61 63.02 43625.82 88888.00 2010-07-23 10:34:49.000 204 30789.63 63.01 43625.80 88888.00 2010-07-23 10:34:50.000 204 30789.64 62.94 43625.78 53391.05 2010-07-23 10:34:51.000 204 30789.60 62.86 43625.81 88888.00 2010-07-23 10:34:52.000 204 30789.64 62.94 43625.82 88888.00 2010-07-23 10:34:53.000 204 30789.67 62.96 43625.84 88888.00 2010-07-23 10:34:54.000 204 30789.70 62.98 43625.82 88888.00 2010-07-23 10:34:55.000 204 30789.78 63.06 43625.72 53391.17 2010-07-23 10:34:56.000 204 30789.79 63.03 43625.63 88888.00 2010-07-23 10:34:57.000 204 30789.71 62.98 43625.80 88888.00 2010-07-23 10:34:58.000 204 30789.74 62.96 43625.84 88888.00 2010-07-23 10:34:59.000 204 30789.74 62.98 43625.89 88888.00 2010-07-23 10:35:00.000 204 30789.75 62.96 43625.88 53391.17 2010-07-23 10:35:01.000 204 30789.73 62.95 43625.87 88888.00 2010-07-23 10:35:02.000 204 30789.77 62.97 43625.84 88888.00 2010-07-23 10:35:03.000 204 30789.77 62.98 43625.84 88888.00 2010-07-23 10:35:04.000 204 30789.77 63.00 43625.81 88888.00 2010-07-23 10:35:05.000 204 30789.78 62.97 43625.84 53391.21 2010-07-23 10:35:06.000 204 30789.81 62.93 43625.84 88888.00 2010-07-23 10:35:07.000 204 30789.79 62.98 43625.84 88888.00 2010-07-23 10:35:08.000 204 30789.75 62.94 43625.87 88888.00 2010-07-23 10:35:09.000 204 30789.78 62.91 43625.92 88888.00 2010-07-23 10:35:10.000 204 30789.78 62.91 43625.94 53391.22 2010-07-23 10:35:11.000 204 30789.76 62.94 43625.93 88888.00 2010-07-23 10:35:12.000 204 30789.79 62.93 43625.93 88888.00 2010-07-23 10:35:13.000 204 30789.76 62.92 43625.90 88888.00 2010-07-23 10:35:14.000 204 30789.77 62.91 43625.92 88888.00 2010-07-23 10:35:15.000 204 30789.77 62.91 43625.93 53391.22 2010-07-23 10:35:16.000 204 30789.79 62.91 43625.90 88888.00 2010-07-23 10:35:17.000 204 30789.82 62.94 43625.92 88888.00 2010-07-23 10:35:18.000 204 30789.84 62.95 43625.92 88888.00 2010-07-23 10:35:19.000 204 30789.81 62.97 43625.91 88888.00 2010-07-23 10:35:20.000 204 30789.79 62.97 43625.92 53391.23 2010-07-23 10:35:21.000 204 30789.83 62.94 43625.89 88888.00 2010-07-23 10:35:22.000 204 30789.81 62.94 43625.93 88888.00 2010-07-23 10:35:23.000 204 30789.83 62.96 43625.95 88888.00 2010-07-23 10:35:24.000 204 30789.82 62.97 43625.97 88888.00 2010-07-23 10:35:25.000 204 30789.82 62.96 43625.97 53391.22 2010-07-23 10:35:26.000 204 30789.83 62.93 43625.91 88888.00 2010-07-23 10:35:27.000 204 30789.84 62.95 43625.91 88888.00 2010-07-23 10:35:28.000 204 30789.86 62.93 43625.97 88888.00 2010-07-23 10:35:29.000 204 30789.86 62.92 43625.98 88888.00 2010-07-23 10:35:30.000 204 30789.85 62.95 43625.93 53391.27 2010-07-23 10:35:31.000 204 30789.83 62.93 43625.95 88888.00 2010-07-23 10:35:32.000 204 30789.81 62.94 43625.91 88888.00 2010-07-23 10:35:33.000 204 30789.85 62.92 43625.90 88888.00 2010-07-23 10:35:34.000 204 30789.88 62.92 43625.92 88888.00 2010-07-23 10:35:35.000 204 30789.85 62.87 43625.97 53391.30 2010-07-23 10:35:36.000 204 30789.81 62.90 43626.02 88888.00 2010-07-23 10:35:37.000 204 30789.83 62.91 43625.99 88888.00 2010-07-23 10:35:38.000 204 30789.72 62.81 43626.09 88888.00 2010-07-23 10:35:39.000 204 30789.85 62.93 43626.02 88888.00 2010-07-23 10:35:40.000 204 30789.83 62.94 43625.99 53391.33 2010-07-23 10:35:41.000 204 30789.81 62.95 43625.92 88888.00 2010-07-23 10:35:42.000 204 30789.81 62.98 43625.92 88888.00 2010-07-23 10:35:43.000 204 30789.84 62.93 43625.97 88888.00 2010-07-23 10:35:44.000 204 30789.83 62.94 43625.96 88888.00 2010-07-23 10:35:45.000 204 30789.81 62.96 43625.93 53391.33 2010-07-23 10:35:46.000 204 30789.81 62.98 43625.96 88888.00 2010-07-23 10:35:47.000 204 30789.73 62.92 43626.13 88888.00 2010-07-23 10:35:48.000 204 30789.72 62.76 43626.15 88888.00 2010-07-23 10:35:49.000 204 30789.80 62.91 43626.09 88888.00 2010-07-23 10:35:50.000 204 30789.84 62.94 43625.99 53391.38 2010-07-23 10:35:51.000 204 30789.84 62.97 43626.00 88888.00 2010-07-23 10:35:52.000 204 30789.88 62.98 43626.02 88888.00 2010-07-23 10:35:53.000 204 30789.88 62.96 43626.00 88888.00 2010-07-23 10:35:54.000 204 30789.88 62.95 43626.04 88888.00 2010-07-23 10:35:55.000 204 30789.87 62.97 43626.00 53391.36 2010-07-23 10:35:56.000 204 30789.89 63.02 43626.00 88888.00 2010-07-23 10:35:57.000 204 30789.89 62.99 43626.00 88888.00 2010-07-23 10:35:58.000 204 30789.91 62.98 43625.97 88888.00 2010-07-23 10:35:59.000 204 30789.90 63.00 43625.98 88888.00 2010-07-23 10:36:00.000 204 30789.90 63.03 43625.91 53391.36 2010-07-23 10:36:01.000 204 30789.90 63.04 43625.89 88888.00 2010-07-23 10:36:02.000 204 30789.91 63.03 43625.87 88888.00 2010-07-23 10:36:03.000 204 30789.91 63.00 43625.90 88888.00 2010-07-23 10:36:04.000 204 30789.88 63.04 43625.91 88888.00 2010-07-23 10:36:05.000 204 30789.87 63.05 43625.94 53391.38 2010-07-23 10:36:06.000 204 30789.89 63.04 43625.95 88888.00 2010-07-23 10:36:07.000 204 30789.88 63.05 43625.92 88888.00 2010-07-23 10:36:08.000 204 30789.83 63.04 43625.98 88888.00 2010-07-23 10:36:09.000 204 30789.77 62.89 43626.05 88888.00 2010-07-23 10:36:10.000 204 30789.83 62.98 43626.06 53391.43 2010-07-23 10:36:11.000 204 30789.87 63.03 43626.07 88888.00 2010-07-23 10:36:12.000 204 30789.91 63.05 43626.00 88888.00 2010-07-23 10:36:13.000 204 30789.88 63.10 43626.03 88888.00 2010-07-23 10:36:14.000 204 30789.87 63.07 43626.02 88888.00 2010-07-23 10:36:15.000 204 30789.83 62.97 43626.00 53391.39 2010-07-23 10:36:16.000 204 30789.87 63.00 43626.00 88888.00 2010-07-23 10:36:17.000 204 30789.84 63.02 43626.06 88888.00 2010-07-23 10:36:18.000 204 30789.84 63.06 43626.07 88888.00 2010-07-23 10:36:19.000 204 30789.86 63.06 43626.07 88888.00 2010-07-23 10:36:20.000 204 30789.83 63.04 43626.04 53391.45 2010-07-23 10:36:21.000 204 30789.83 62.99 43626.04 88888.00 2010-07-23 10:36:22.000 204 30789.87 63.00 43626.06 88888.00 2010-07-23 10:36:23.000 204 30789.87 63.03 43626.01 88888.00 2010-07-23 10:36:24.000 204 30789.83 63.07 43626.00 88888.00 2010-07-23 10:36:25.000 204 30789.85 63.08 43626.01 53391.39 2010-07-23 10:36:26.000 204 30789.87 63.11 43626.04 88888.00 2010-07-23 10:36:27.000 204 30789.85 63.11 43626.00 88888.00 2010-07-23 10:36:28.000 204 30789.85 63.10 43626.00 88888.00 2010-07-23 10:36:29.000 204 30789.86 63.09 43626.00 88888.00 2010-07-23 10:36:30.000 204 30789.84 63.13 43625.98 53391.39 2010-07-23 10:36:31.000 204 30789.85 63.13 43625.97 88888.00 2010-07-23 10:36:32.000 204 30789.84 63.12 43625.95 88888.00 2010-07-23 10:36:33.000 204 30789.86 63.09 43625.98 88888.00 2010-07-23 10:36:34.000 204 30789.89 63.08 43625.99 88888.00 2010-07-23 10:36:35.000 204 30789.84 63.07 43626.03 53391.40 2010-07-23 10:36:36.000 204 30789.83 63.07 43626.05 88888.00 2010-07-23 10:36:37.000 204 30789.83 63.09 43626.00 88888.00 2010-07-23 10:36:38.000 204 30789.80 63.06 43625.97 88888.00 2010-07-23 10:36:39.000 204 30789.76 63.06 43625.96 88888.00 2010-07-23 10:36:40.000 204 30789.77 63.07 43625.98 53391.40 2010-07-23 10:36:41.000 204 30789.77 63.04 43626.02 88888.00 2010-07-23 10:36:42.000 204 30789.79 63.05 43626.05 88888.00 2010-07-23 10:36:43.000 204 30789.81 63.04 43626.07 88888.00 2010-07-23 10:36:44.000 204 30789.81 63.03 43626.12 88888.00 2010-07-23 10:36:45.000 204 30789.81 63.01 43626.10 53391.40 2010-07-23 10:36:46.000 204 30789.79 63.00 43626.09 88888.00 2010-07-23 10:36:47.000 204 30789.79 63.01 43626.12 88888.00 2010-07-23 10:36:48.000 204 30789.83 63.04 43626.13 88888.00 2010-07-23 10:36:49.000 204 30789.86 63.02 43626.15 88888.00 2010-07-23 10:36:50.000 204 30789.84 63.01 43626.13 53391.43 2010-07-23 10:36:51.000 204 30789.82 63.04 43626.16 88888.00 2010-07-23 10:36:52.000 204 30789.84 63.05 43626.17 88888.00 2010-07-23 10:36:53.000 204 30789.85 63.05 43626.15 88888.00 2010-07-23 10:36:54.000 204 30789.88 63.03 43626.15 88888.00 2010-07-23 10:36:55.000 204 30789.88 63.04 43626.11 53391.49 2010-07-23 10:36:56.000 204 30789.87 63.01 43626.05 88888.00 2010-07-23 10:36:57.000 204 30789.89 63.05 43626.07 88888.00 2010-07-23 10:36:58.000 204 30789.87 63.08 43626.14 88888.00 2010-07-23 10:36:59.000 204 30789.90 63.09 43626.18 88888.00 2010-07-23 10:37:00.000 204 30789.90 63.10 43626.16 53391.52 2010-07-23 10:37:01.000 204 30789.92 63.08 43626.14 88888.00 2010-07-23 10:37:02.000 204 30789.94 63.06 43626.11 88888.00 2010-07-23 10:37:03.000 204 30789.94 63.05 43626.14 88888.00 2010-07-23 10:37:04.000 204 30789.91 63.05 43626.12 88888.00 2010-07-23 10:37:05.000 204 30789.93 63.06 43626.12 53391.50 2010-07-23 10:37:06.000 204 30789.96 63.05 43626.10 88888.00 2010-07-23 10:37:07.000 204 30789.94 63.10 43626.12 88888.00 2010-07-23 10:37:08.000 204 30789.91 63.10 43626.15 88888.00 2010-07-23 10:37:09.000 204 30789.81 62.98 43626.29 88888.00 2010-07-23 10:37:10.000 204 30789.94 63.06 43626.22 53391.56 2010-07-23 10:37:11.000 204 30789.96 63.09 43626.13 88888.00 2010-07-23 10:37:12.000 204 30789.95 63.08 43626.08 88888.00 2010-07-23 10:37:13.000 204 30789.94 63.08 43626.06 88888.00 2010-07-23 10:37:14.000 204 30789.95 63.09 43626.08 88888.00 2010-07-23 10:37:15.000 204 30789.97 63.07 43626.13 53391.55 2010-07-23 10:37:16.000 204 30789.98 63.10 43626.13 88888.00 2010-07-23 10:37:17.000 204 30789.96 63.10 43626.13 88888.00 2010-07-23 10:37:18.000 204 30789.95 63.10 43626.18 88888.00 2010-07-23 10:37:19.000 204 30789.94 63.06 43626.19 88888.00 2010-07-23 10:37:20.000 204 30789.96 63.07 43626.17 53391.54 2010-07-23 10:37:21.000 204 30789.95 63.08 43626.15 88888.00 2010-07-23 10:37:22.000 204 30789.92 63.08 43626.16 88888.00 2010-07-23 10:37:23.000 204 30789.90 63.09 43626.15 88888.00 2010-07-23 10:37:24.000 204 30789.90 63.10 43626.11 88888.00 2010-07-23 10:37:25.000 204 30789.91 63.12 43626.05 53391.55 2010-07-23 10:37:26.000 204 30789.97 63.24 43626.03 88888.00 2010-07-23 10:37:27.000 204 30789.94 63.19 43626.01 88888.00 2010-07-23 10:37:28.000 204 30789.85 63.12 43626.05 88888.00 2010-07-23 10:37:29.000 204 30789.82 63.13 43625.94 88888.00 2010-07-23 10:37:30.000 204 30789.79 63.13 43625.95 53391.49 2010-07-23 10:37:31.000 204 30789.79 63.10 43625.99 88888.00 2010-07-23 10:37:32.000 204 30789.77 63.09 43626.06 88888.00 2010-07-23 10:37:33.000 204 30789.80 63.14 43626.12 88888.00 2010-07-23 10:37:34.000 204 30789.80 63.19 43626.09 88888.00 2010-07-23 10:37:35.000 204 30789.76 63.19 43626.08 53391.50 2010-07-23 10:37:36.000 204 30789.73 63.18 43626.11 88888.00 2010-07-23 10:37:37.000 204 30789.70 63.15 43626.18 88888.00 2010-07-23 10:37:38.000 204 30789.73 63.16 43626.08 88888.00 2010-07-23 10:37:39.000 204 30789.77 63.23 43626.04 88888.00 2010-07-23 10:37:40.000 204 30789.80 63.37 43626.01 53391.48 2010-07-23 10:37:41.000 204 30789.71 63.28 43625.96 88888.00 2010-07-23 10:37:42.000 204 30789.66 63.24 43625.96 88888.00 2010-07-23 10:37:43.000 204 30789.64 63.22 43625.96 88888.00 2010-07-23 10:37:44.000 204 30789.63 63.21 43625.99 88888.00 2010-07-23 10:37:45.000 204 30789.56 63.19 43625.99 53391.35 2010-07-23 10:37:46.000 204 30789.52 63.22 43626.01 88888.00 2010-07-23 10:37:47.000 204 30789.64 63.30 43625.97 88888.00 2010-07-23 10:37:48.000 204 30789.53 63.22 43625.95 88888.00 2010-07-23 10:37:49.000 204 30789.49 63.23 43626.02 88888.00 2010-07-23 10:37:50.000 204 30789.48 63.23 43626.05 53391.25 2010-07-23 10:37:51.000 204 30789.46 63.22 43626.03 88888.00 2010-07-23 10:37:52.000 204 30789.46 63.25 43626.00 88888.00 2010-07-23 10:37:53.000 204 30789.41 63.23 43626.01 88888.00 2010-07-23 10:37:54.000 204 30789.36 63.21 43626.00 88888.00 2010-07-23 10:37:55.000 204 30789.34 63.28 43626.00 53391.23 2010-07-23 10:37:56.000 204 30789.29 63.30 43625.98 88888.00 2010-07-23 10:37:57.000 204 30789.30 63.33 43625.92 88888.00 2010-07-23 10:37:58.000 204 30789.29 63.34 43625.93 88888.00 2010-07-23 10:37:59.000 204 30789.22 63.33 43625.97 88888.00 2010-07-23 10:38:00.000 204 30789.17 63.34 43625.96 53391.10 2010-07-23 10:38:01.000 204 30789.18 63.38 43625.99 88888.00 2010-07-23 10:38:02.000 204 30789.14 63.38 43625.97 88888.00 2010-07-23 10:38:03.000 204 30789.08 63.36 43625.94 88888.00 2010-07-23 10:38:04.000 204 30789.04 63.40 43625.98 88888.00 2010-07-23 10:38:05.000 204 30789.01 63.40 43625.97 53390.97 2010-07-23 10:38:06.000 204 30789.01 63.39 43625.94 88888.00 2010-07-23 10:38:07.000 204 30789.01 63.44 43625.98 88888.00 2010-07-23 10:38:08.000 204 30788.97 63.39 43626.00 88888.00 2010-07-23 10:38:09.000 204 30788.91 63.35 43626.01 88888.00 2010-07-23 10:38:10.000 204 30788.88 63.39 43625.99 53390.87 2010-07-23 10:38:11.000 204 30788.82 63.39 43626.00 88888.00 2010-07-23 10:38:12.000 204 30788.77 63.38 43625.95 88888.00 2010-07-23 10:38:13.000 204 30788.76 63.45 43625.95 88888.00 2010-07-23 10:38:14.000 204 30788.75 63.48 43625.99 88888.00 2010-07-23 10:38:15.000 204 30788.74 63.50 43626.00 53390.77 2010-07-23 10:38:16.000 204 30788.67 63.50 43625.94 88888.00 2010-07-23 10:38:17.000 204 30788.57 63.52 43625.94 88888.00 2010-07-23 10:38:18.000 204 30788.53 63.53 43625.95 88888.00 2010-07-23 10:38:19.000 204 30788.54 63.54 43625.95 88888.00 2010-07-23 10:38:20.000 204 30788.50 63.53 43625.92 53390.62 2010-07-23 10:38:21.000 204 30788.44 63.56 43625.92 88888.00 2010-07-23 10:38:22.000 204 30788.42 63.57 43625.86 88888.00 2010-07-23 10:38:23.000 204 30788.41 63.52 43625.84 88888.00 2010-07-23 10:38:24.000 204 30788.33 63.56 43625.84 88888.00 2010-07-23 10:38:25.000 204 30788.30 63.58 43625.83 53390.47 2010-07-23 10:38:26.000 204 30788.26 63.59 43625.79 88888.00 2010-07-23 10:38:27.000 204 30788.22 63.60 43625.75 88888.00 2010-07-23 10:38:28.000 204 30788.18 63.60 43625.77 88888.00 2010-07-23 10:38:29.000 204 30788.13 63.59 43625.77 88888.00 2010-07-23 10:38:30.000 204 30788.10 63.59 43625.81 53390.32 2010-07-23 10:38:31.000 204 30788.04 63.58 43625.79 88888.00 2010-07-23 10:38:32.000 204 30788.02 63.61 43625.73 88888.00 2010-07-23 10:38:33.000 204 30787.99 63.65 43625.70 88888.00 2010-07-23 10:38:34.000 204 30787.94 63.64 43625.69 88888.00 2010-07-23 10:38:35.000 204 30787.87 63.64 43625.65 53390.17 2010-07-23 10:38:36.000 204 30787.85 63.68 43625.71 88888.00 2010-07-23 10:38:37.000 204 30787.81 63.69 43625.65 88888.00 2010-07-23 10:38:38.000 204 30787.66 63.61 43625.71 88888.00 2010-07-23 10:38:39.000 204 30787.69 63.68 43625.74 88888.00 2010-07-23 10:38:40.000 204 30787.78 63.79 43625.59 53390.00 2010-07-23 10:38:41.000 204 30787.68 63.73 43625.59 88888.00 2010-07-23 10:38:42.000 204 30787.61 63.69 43625.64 88888.00 2010-07-23 10:38:43.000 204 30787.56 63.73 43625.62 88888.00 2010-07-23 10:38:44.000 204 30787.56 63.79 43625.64 88888.00 2010-07-23 10:38:45.000 204 30787.64 63.93 43625.57 53389.87 2010-07-23 10:38:46.000 204 30787.52 63.84 43625.54 88888.00 2010-07-23 10:38:47.000 204 30787.47 63.77 43625.58 88888.00 2010-07-23 10:38:48.000 204 30787.43 63.72 43625.61 88888.00 2010-07-23 10:38:49.000 204 30787.36 63.72 43625.63 88888.00 2010-07-23 10:38:50.000 204 30787.33 63.70 43625.61 53389.70 2010-07-23 10:38:51.000 204 30787.29 63.70 43625.64 88888.00 2010-07-23 10:38:52.000 204 30787.30 63.79 43625.65 88888.00 2010-07-23 10:38:53.000 204 30787.33 63.95 43625.49 88888.00 2010-07-23 10:38:54.000 204 30787.24 63.79 43625.51 88888.00 2010-07-23 10:38:55.000 204 30787.21 63.77 43625.53 53389.63 2010-07-23 10:38:56.000 204 30787.17 63.76 43625.52 88888.00 2010-07-23 10:38:57.000 204 30787.14 63.78 43625.53 88888.00 2010-07-23 10:38:58.000 204 30787.12 63.81 43625.50 88888.00 2010-07-23 10:38:59.000 204 30787.09 63.80 43625.52 88888.00 2010-07-23 10:39:00.000 204 30787.05 63.80 43625.59 53389.46 2010-07-23 10:39:01.000 204 30787.01 63.80 43625.58 88888.00 2010-07-23 10:39:02.000 204 30786.98 63.83 43625.58 88888.00 2010-07-23 10:39:03.000 204 30786.97 63.82 43625.59 88888.00 2010-07-23 10:39:04.000 204 30786.92 63.83 43625.58 88888.00 2010-07-23 10:39:05.000 204 30786.92 63.86 43625.61 53389.41 2010-07-23 10:39:06.000 204 30786.90 63.90 43625.60 88888.00 2010-07-23 10:39:07.000 204 30786.88 63.93 43625.60 88888.00 2010-07-23 10:39:08.000 204 30786.88 63.93 43625.60 88888.00 2010-07-23 10:39:09.000 204 30786.85 63.95 43625.60 88888.00 2010-07-23 10:39:10.000 204 30786.82 63.98 43625.62 53389.35 2010-07-23 10:39:11.000 204 30786.79 63.92 43625.62 88888.00 2010-07-23 10:39:12.000 204 30786.79 63.93 43625.59 88888.00 2010-07-23 10:39:13.000 204 30786.77 63.94 43625.58 88888.00 2010-07-23 10:39:14.000 204 30786.74 63.92 43625.58 88888.00 2010-07-23 10:39:15.000 204 30786.76 63.89 43625.53 53389.25 2010-07-23 10:39:16.000 204 30786.73 63.93 43625.54 88888.00 2010-07-23 10:39:17.000 204 30786.69 63.93 43625.54 88888.00 2010-07-23 10:39:18.000 204 30786.67 63.94 43625.54 88888.00 2010-07-23 10:39:19.000 204 30786.67 63.95 43625.51 88888.00 2010-07-23 10:39:20.000 204 30786.65 63.93 43625.48 53389.18 2010-07-23 10:39:21.000 204 30786.57 63.97 43625.49 88888.00 2010-07-23 10:39:22.000 204 30786.54 63.94 43625.51 88888.00 2010-07-23 10:39:23.000 204 30786.55 63.93 43625.53 88888.00 2010-07-23 10:39:24.000 204 30786.59 64.00 43625.44 88888.00 2010-07-23 10:39:25.000 204 30786.49 63.96 43625.50 53389.10 2010-07-23 10:39:26.000 204 30786.46 63.93 43625.55 88888.00 2010-07-23 10:39:27.000 204 30786.44 63.92 43625.51 88888.00 2010-07-23 10:39:28.000 204 30786.44 63.97 43625.53 88888.00 2010-07-23 10:39:29.000 204 30786.43 63.98 43625.51 88888.00 2010-07-23 10:39:30.000 204 30786.37 63.92 43625.49 53389.02 2010-07-23 10:39:31.000 204 30786.36 63.98 43625.46 88888.00 2010-07-23 10:39:32.000 204 30786.35 63.99 43625.46 88888.00 2010-07-23 10:39:33.000 204 30786.35 64.02 43625.46 88888.00 2010-07-23 10:39:34.000 204 30786.29 64.03 43625.45 88888.00 2010-07-23 10:39:35.000 204 30786.27 64.02 43625.46 53388.93 2010-07-23 10:39:36.000 204 30786.28 64.00 43625.44 88888.00 2010-07-23 10:39:37.000 204 30786.28 64.00 43625.40 88888.00 2010-07-23 10:39:38.000 204 30786.26 64.03 43625.38 88888.00 2010-07-23 10:39:39.000 204 30786.21 64.05 43625.43 88888.00 2010-07-23 10:39:40.000 204 30786.18 64.05 43625.42 53388.82 2010-07-23 10:39:41.000 204 30786.20 64.01 43625.39 88888.00 2010-07-23 10:39:42.000 204 30786.21 64.00 43625.39 88888.00 2010-07-23 10:39:43.000 204 30786.22 64.00 43625.37 88888.00 2010-07-23 10:39:44.000 204 30786.24 64.02 43625.39 88888.00 2010-07-23 10:39:45.000 204 30786.23 64.03 43625.42 53388.78 2010-07-23 10:39:46.000 204 30786.19 64.00 43625.44 88888.00 2010-07-23 10:39:47.000 204 30786.17 64.03 43625.43 88888.00 2010-07-23 10:39:48.000 204 30786.12 64.03 43625.39 88888.00 2010-07-23 10:39:49.000 204 30786.13 64.08 43625.34 88888.00 2010-07-23 10:39:50.000 204 30786.12 64.06 43625.33 53388.78 2010-07-23 10:39:51.000 204 30786.08 64.04 43625.45 88888.00 2010-07-23 10:39:52.000 204 30786.10 64.06 43625.49 88888.00 2010-07-23 10:39:53.000 204 30786.10 64.05 43625.45 88888.00 2010-07-23 10:39:54.000 204 30786.08 64.05 43625.46 88888.00 2010-07-23 10:39:55.000 204 30786.06 64.05 43625.42 53388.77 2010-07-23 10:39:56.000 204 30786.06 64.04 43625.44 88888.00 2010-07-23 10:39:57.000 204 30786.06 64.01 43625.44 88888.00 2010-07-23 10:39:58.000 204 30786.08 64.06 43625.45 88888.00 2010-07-23 10:39:59.000 204 30786.11 64.06 43625.45 88888.00 2010-07-23 10:40:00.000 204 30786.09 64.09 43625.43 53388.78 2010-07-23 10:40:01.000 204 30786.06 64.11 43625.43 88888.00 2010-07-23 10:40:02.000 204 30786.09 64.13 43625.49 88888.00 2010-07-23 10:40:03.000 204 30786.10 64.10 43625.48 88888.00 2010-07-23 10:40:04.000 204 30786.07 64.12 43625.44 88888.00 2010-07-23 10:40:05.000 204 30786.08 64.10 43625.47 53388.73 2010-07-23 10:40:06.000 204 30786.03 64.09 43625.43 88888.00 2010-07-23 10:40:07.000 204 30786.02 64.09 43625.40 88888.00 2010-07-23 10:40:08.000 204 30786.05 64.09 43625.39 88888.00 2010-07-23 10:40:09.000 204 30786.06 64.08 43625.41 88888.00 2010-07-23 10:40:10.000 204 30786.02 64.09 43625.41 53388.69 2010-07-23 10:40:11.000 204 30786.03 64.08 43625.37 88888.00 2010-07-23 10:40:12.000 204 30786.00 64.13 43625.39 88888.00 2010-07-23 10:40:13.000 204 30785.99 64.13 43625.40 88888.00 2010-07-23 10:40:14.000 204 30785.99 64.10 43625.41 88888.00 2010-07-23 10:40:15.000 204 30785.97 64.09 43625.40 53388.66 2010-07-23 10:40:16.000 204 30785.96 64.11 43625.38 88888.00 2010-07-23 10:40:17.000 204 30785.96 64.16 43625.36 88888.00 2010-07-23 10:40:18.000 204 30785.92 64.22 43625.34 88888.00 2010-07-23 10:40:19.000 204 30785.91 64.20 43625.38 88888.00 2010-07-23 10:40:20.000 204 30785.92 64.17 43625.43 53388.63 2010-07-23 10:40:21.000 204 30785.94 64.16 43625.40 88888.00 2010-07-23 10:40:22.000 204 30785.89 64.11 43625.42 88888.00 2010-07-23 10:40:23.000 204 30785.88 64.08 43625.43 88888.00 2010-07-23 10:40:24.000 204 30785.90 64.12 43625.38 88888.00 2010-07-23 10:40:25.000 204 30785.87 64.10 43625.35 53388.59 2010-07-23 10:40:26.000 204 30785.90 64.11 43625.34 88888.00 2010-07-23 10:40:27.000 204 30785.88 64.11 43625.35 88888.00 2010-07-23 10:40:28.000 204 30785.86 64.08 43625.33 88888.00 2010-07-23 10:40:29.000 204 30785.83 64.10 43625.33 88888.00 2010-07-23 10:40:30.000 204 30785.79 64.02 43625.38 53388.58 2010-07-23 10:40:31.000 204 30785.78 64.01 43625.42 88888.00 2010-07-23 10:40:32.000 204 30785.77 64.01 43625.44 88888.00 2010-07-23 10:40:33.000 204 30785.79 64.04 43625.43 88888.00 2010-07-23 10:40:34.000 204 30785.78 64.07 43625.38 88888.00 2010-07-23 10:40:35.000 204 30785.76 64.11 43625.37 53388.59 2010-07-23 10:40:36.000 204 30785.75 64.14 43625.36 88888.00 2010-07-23 10:40:37.000 204 30785.74 64.16 43625.32 88888.00 2010-07-23 10:40:38.000 204 30785.74 64.15 43625.34 88888.00 2010-07-23 10:40:39.000 204 30785.73 64.13 43625.36 88888.00 2010-07-23 10:40:40.000 204 30785.72 64.11 43625.37 53388.54 2010-07-23 10:40:41.000 204 30785.72 64.13 43625.35 88888.00 2010-07-23 10:40:42.000 204 30785.71 64.19 43625.37 88888.00 2010-07-23 10:40:43.000 204 30785.71 64.19 43625.39 88888.00 2010-07-23 10:40:44.000 204 30785.71 64.25 43625.39 88888.00 2010-07-23 10:40:45.000 204 30785.68 64.23 43625.36 53388.46 2010-07-23 10:40:46.000 204 30785.66 64.20 43625.41 88888.00 2010-07-23 10:40:47.000 204 30785.66 64.25 43625.44 88888.00 2010-07-23 10:40:48.000 204 30785.69 64.26 43625.43 88888.00 2010-07-23 10:40:49.000 204 30785.68 64.26 43625.47 88888.00 2010-07-23 10:40:50.000 204 30785.66 64.28 43625.58 53388.48 2010-07-23 10:40:51.000 204 30785.71 64.21 43625.48 88888.00 2010-07-23 10:40:52.000 204 30785.69 64.26 43625.46 88888.00 2010-07-23 10:40:53.000 204 30785.65 64.28 43625.48 88888.00 2010-07-23 10:40:54.000 204 30785.65 64.25 43625.43 88888.00 2010-07-23 10:40:55.000 204 30785.64 64.29 43625.44 53388.45 2010-07-23 10:40:56.000 204 30785.65 64.31 43625.43 88888.00 2010-07-23 10:40:57.000 204 30785.58 64.28 43625.40 88888.00 2010-07-23 10:40:58.000 204 30785.55 64.27 43625.37 88888.00 2010-07-23 10:40:59.000 204 30785.58 64.27 43625.36 88888.00 2010-07-23 10:41:00.000 204 30785.59 64.28 43625.36 53388.40 2010-07-23 10:41:01.000 204 30785.53 64.27 43625.40 88888.00 2010-07-23 10:41:02.000 204 30785.49 64.29 43625.43 88888.00 2010-07-23 10:41:03.000 204 30785.51 64.28 43625.44 88888.00 2010-07-23 10:41:04.000 204 30785.51 64.29 43625.43 88888.00 2010-07-23 10:41:05.000 204 30785.47 64.27 43625.38 53388.38 2010-07-23 10:41:06.000 204 30785.45 64.25 43625.37 88888.00 2010-07-23 10:41:07.000 204 30785.45 64.26 43625.39 88888.00 2010-07-23 10:41:08.000 204 30785.47 64.24 43625.39 88888.00 2010-07-23 10:41:09.000 204 30785.45 64.25 43625.43 88888.00 2010-07-23 10:41:10.000 204 30785.45 64.27 43625.44 53388.33 2010-07-23 10:41:11.000 204 30785.42 64.26 43625.40 88888.00 2010-07-23 10:41:12.000 204 30785.43 64.26 43625.38 88888.00 2010-07-23 10:41:13.000 204 30785.40 64.26 43625.40 88888.00 2010-07-23 10:41:14.000 204 30785.41 64.26 43625.43 88888.00 2010-07-23 10:41:15.000 204 30785.41 64.27 43625.43 53388.33 2010-07-23 10:41:16.000 204 30785.38 64.21 43625.43 88888.00 2010-07-23 10:41:17.000 204 30785.30 64.19 43625.54 88888.00 2010-07-23 10:41:18.000 204 30785.42 64.30 43625.47 88888.00 2010-07-23 10:41:19.000 204 30785.38 64.32 43625.39 88888.00 2010-07-23 10:41:20.000 204 30785.35 64.30 43625.36 53388.39 2010-07-23 10:41:21.000 204 30785.33 64.29 43625.36 88888.00 2010-07-23 10:41:22.000 204 30785.29 64.27 43625.38 88888.00 2010-07-23 10:41:23.000 204 30785.31 64.33 43625.37 88888.00 2010-07-23 10:41:24.000 204 30785.31 64.28 43625.38 88888.00 2010-07-23 10:41:25.000 204 30785.35 64.33 43625.45 53388.25 2010-07-23 10:41:26.000 204 30785.36 64.40 43625.44 88888.00 2010-07-23 10:41:27.000 204 30785.31 64.39 43625.46 88888.00 2010-07-23 10:41:28.000 204 30785.28 64.34 43625.47 88888.00 2010-07-23 10:41:29.000 204 30785.29 64.33 43625.42 88888.00 2010-07-23 10:41:30.000 204 30785.26 64.33 43625.41 53388.21 2010-07-23 10:41:31.000 204 30785.25 64.36 43625.39 88888.00 2010-07-23 10:41:32.000 204 30785.24 64.42 43625.40 88888.00 2010-07-23 10:41:33.000 204 30785.20 64.41 43625.41 88888.00 2010-07-23 10:41:34.000 204 30785.21 64.37 43625.39 88888.00 2010-07-23 10:41:35.000 204 30785.22 64.39 43625.44 53388.20 2010-07-23 10:41:36.000 204 30785.20 64.39 43625.43 88888.00 2010-07-23 10:41:37.000 204 30785.19 64.41 43625.40 88888.00 2010-07-23 10:41:38.000 204 30785.22 64.50 43625.38 88888.00 2010-07-23 10:41:39.000 204 30785.20 64.49 43625.36 88888.00 2010-07-23 10:41:40.000 204 30785.12 64.40 43625.36 53388.17 2010-07-23 10:41:41.000 204 30785.12 64.43 43625.41 88888.00 2010-07-23 10:41:42.000 204 30785.13 64.43 43625.39 88888.00 2010-07-23 10:41:43.000 204 30785.12 64.38 43625.42 88888.00 2010-07-23 10:41:44.000 204 30785.10 64.37 43625.42 88888.00 2010-07-23 10:41:45.000 204 30785.07 64.36 43625.40 53388.10 2010-07-23 10:41:46.000 204 30785.04 64.38 43625.41 88888.00 2010-07-23 10:41:47.000 204 30785.02 64.42 43625.40 88888.00 2010-07-23 10:41:48.000 204 30785.03 64.41 43625.39 88888.00 2010-07-23 10:41:49.000 204 30785.05 64.40 43625.38 88888.00 2010-07-23 10:41:50.000 204 30785.02 64.36 43625.41 53388.12 2010-07-23 10:41:51.000 204 30785.01 64.38 43625.37 88888.00 2010-07-23 10:41:52.000 204 30785.04 64.42 43625.38 88888.00 2010-07-23 10:41:53.000 204 30785.00 64.39 43625.34 88888.00 2010-07-23 10:41:54.000 204 30784.95 64.41 43625.37 88888.00 2010-07-23 10:41:55.000 204 30784.96 64.41 43625.35 53388.05 2010-07-23 10:41:56.000 204 30785.01 64.46 43625.33 88888.00 2010-07-23 10:41:57.000 204 30784.97 64.44 43625.28 88888.00 2010-07-23 10:41:58.000 204 30784.95 64.42 43625.34 88888.00 2010-07-23 10:41:59.000 204 30784.92 64.42 43625.32 88888.00 2010-07-23 10:42:00.000 204 30784.88 64.43 43625.29 53388.00 2010-07-23 10:42:01.000 204 30784.88 64.43 43625.33 88888.00 2010-07-23 10:42:02.000 204 30784.91 64.38 43625.36 88888.00 2010-07-23 10:42:03.000 204 30784.89 64.36 43625.38 88888.00 2010-07-23 10:42:04.000 204 30784.89 64.36 43625.40 88888.00 2010-07-23 10:42:05.000 204 30784.88 64.37 43625.40 53388.01 2010-07-23 10:42:06.000 204 30784.86 64.38 43625.41 88888.00 2010-07-23 10:42:07.000 204 30784.87 64.44 43625.39 88888.00 2010-07-23 10:42:08.000 204 30784.83 64.44 43625.37 88888.00 2010-07-23 10:42:09.000 204 30784.82 64.43 43625.37 88888.00 2010-07-23 10:42:10.000 204 30784.84 64.43 43625.38 53387.99 2010-07-23 10:42:11.000 204 30784.81 64.38 43625.37 88888.00 2010-07-23 10:42:12.000 204 30784.79 64.44 43625.41 88888.00 2010-07-23 10:42:13.000 204 30784.78 64.43 43625.38 88888.00 2010-07-23 10:42:14.000 204 30784.77 64.43 43625.36 88888.00 2010-07-23 10:42:15.000 204 30784.81 64.47 43625.38 53387.95 2010-07-23 10:42:16.000 204 30784.81 64.44 43625.37 88888.00 2010-07-23 10:42:17.000 204 30784.82 64.39 43625.37 88888.00 2010-07-23 10:42:18.000 204 30784.83 64.38 43625.35 88888.00 2010-07-23 10:42:19.000 204 30784.82 64.40 43625.32 88888.00 2010-07-23 10:42:20.000 204 30784.78 64.38 43625.32 53387.98 2010-07-23 10:42:21.000 204 30784.76 64.33 43625.34 88888.00 2010-07-23 10:42:22.000 204 30784.74 64.29 43625.29 88888.00 2010-07-23 10:42:23.000 204 30784.74 64.33 43625.29 88888.00 2010-07-23 10:42:24.000 204 30784.71 64.34 43625.32 88888.00 2010-07-23 10:42:25.000 204 30784.71 64.34 43625.31 53387.94 2010-07-23 10:42:26.000 204 30784.71 64.33 43625.28 88888.00 2010-07-23 10:42:27.000 204 30784.70 64.38 43625.30 88888.00 2010-07-23 10:42:28.000 204 30784.72 64.40 43625.34 88888.00 2010-07-23 10:42:29.000 204 30784.70 64.43 43625.30 88888.00 2010-07-23 10:42:30.000 204 30784.66 64.41 43625.25 53387.89 2010-07-23 10:42:31.000 204 30784.64 64.39 43625.28 88888.00 2010-07-23 10:42:32.000 204 30784.63 64.39 43625.27 88888.00 2010-07-23 10:42:33.000 204 30784.60 64.42 43625.26 88888.00 2010-07-23 10:42:34.000 204 30784.58 64.41 43625.33 88888.00 2010-07-23 10:42:35.000 204 30784.57 64.41 43625.32 53387.88 2010-07-23 10:42:36.000 204 30784.60 64.47 43625.32 88888.00 2010-07-23 10:42:37.000 204 30784.60 64.46 43625.29 88888.00 2010-07-23 10:42:38.000 204 30784.60 64.50 43625.28 88888.00 2010-07-23 10:42:39.000 204 30784.53 64.50 43625.30 88888.00 2010-07-23 10:42:40.000 204 30784.44 64.34 43625.40 53387.86 2010-07-23 10:42:41.000 204 30784.46 64.40 43625.39 88888.00 2010-07-23 10:42:42.000 204 30784.56 64.57 43625.27 88888.00 2010-07-23 10:42:43.000 204 30784.64 64.70 43625.12 88888.00 2010-07-23 10:42:44.000 204 30784.53 64.55 43625.18 88888.00 2010-07-23 10:42:45.000 204 30784.46 64.45 43625.33 53387.85 2010-07-23 10:42:46.000 204 30784.47 64.40 43625.36 88888.00 2010-07-23 10:42:47.000 204 30784.50 64.40 43625.34 88888.00 2010-07-23 10:42:48.000 204 30784.48 64.38 43625.32 88888.00 2010-07-23 10:42:49.000 204 30784.47 64.44 43625.34 88888.00 2010-07-23 10:42:50.000 204 30784.50 64.47 43625.39 53387.86 2010-07-23 10:42:51.000 204 30784.49 64.47 43625.35 88888.00 2010-07-23 10:42:52.000 204 30784.50 64.43 43625.34 88888.00 2010-07-23 10:42:53.000 204 30784.48 64.42 43625.34 88888.00 2010-07-23 10:42:54.000 204 30784.49 64.41 43625.34 88888.00 2010-07-23 10:42:55.000 204 30784.49 64.44 43625.34 53387.86 2010-07-23 10:42:56.000 204 30784.50 64.47 43625.38 88888.00 2010-07-23 10:42:57.000 204 30784.50 64.49 43625.40 88888.00 2010-07-23 10:42:58.000 204 30784.49 64.47 43625.39 88888.00 2010-07-23 10:42:59.000 204 30784.53 64.45 43625.39 88888.00 2010-07-23 10:43:00.000 204 30784.57 64.45 43625.34 53387.82 2010-07-23 10:43:01.000 204 30784.57 64.47 43625.31 88888.00 2010-07-23 10:43:02.000 204 30784.58 64.44 43625.29 88888.00 2010-07-23 10:43:03.000 204 30784.60 64.45 43625.31 88888.00 2010-07-23 10:43:04.000 204 30784.57 64.46 43625.35 88888.00 2010-07-23 10:43:05.000 204 30784.57 64.44 43625.35 53387.85 2010-07-23 10:43:06.000 204 30784.58 64.46 43625.33 88888.00 2010-07-23 10:43:07.000 204 30784.56 64.47 43625.40 88888.00 2010-07-23 10:43:08.000 204 30784.55 64.49 43625.37 88888.00 2010-07-23 10:43:09.000 204 30784.50 64.41 43625.40 88888.00 2010-07-23 10:43:10.000 204 30784.56 64.43 43625.36 53387.90 2010-07-23 10:43:11.000 204 30784.61 64.45 43625.35 88888.00 2010-07-23 10:43:12.000 204 30784.65 64.57 43625.28 88888.00 2010-07-23 10:43:13.000 204 30784.58 64.53 43625.31 88888.00 2010-07-23 10:43:14.000 204 30784.59 64.52 43625.35 88888.00 2010-07-23 10:43:15.000 204 30784.64 64.50 43625.31 53387.85 2010-07-23 10:43:16.000 204 30784.64 64.52 43625.30 88888.00 2010-07-23 10:43:17.000 204 30784.64 64.53 43625.32 88888.00 2010-07-23 10:43:18.000 204 30784.65 64.51 43625.32 88888.00 2010-07-23 10:43:19.000 204 30784.65 64.50 43625.31 88888.00 2010-07-23 10:43:20.000 204 30784.64 64.50 43625.36 53387.95 2010-07-23 10:43:21.000 204 30784.64 64.51 43625.36 88888.00 2010-07-23 10:43:22.000 204 30784.62 64.53 43625.40 88888.00 2010-07-23 10:43:23.000 204 30784.62 64.52 43625.40 88888.00 2010-07-23 10:43:24.000 204 30784.61 64.50 43625.41 88888.00 2010-07-23 10:43:25.000 204 30784.65 64.49 43625.45 53387.92 2010-07-23 10:43:26.000 204 30784.65 64.50 43625.48 88888.00 2010-07-23 10:43:27.000 204 30784.66 64.47 43625.50 88888.00 2010-07-23 10:43:28.000 204 30784.67 64.44 43625.51 88888.00 2010-07-23 10:43:29.000 204 30784.65 64.41 43625.49 88888.00 2010-07-23 10:43:30.000 204 30784.61 64.36 43625.47 53387.95 2010-07-23 10:43:31.000 204 30784.61 64.41 43625.43 88888.00 2010-07-23 10:43:32.000 204 30784.63 64.44 43625.46 88888.00 2010-07-23 10:43:33.000 204 30784.63 64.43 43625.45 88888.00 2010-07-23 10:43:34.000 204 30784.61 64.41 43625.47 88888.00 2010-07-23 10:43:35.000 204 30784.63 64.43 43625.46 53387.96 2010-07-23 10:43:36.000 204 30784.63 64.46 43625.49 88888.00 2010-07-23 10:43:37.000 204 30784.65 64.44 43625.50 88888.00 2010-07-23 10:43:38.000 204 30784.64 64.41 43625.53 88888.00 2010-07-23 10:43:39.000 204 30784.67 64.40 43625.46 88888.00 2010-07-23 10:43:40.000 204 30784.74 64.46 43625.38 53387.95 2010-07-23 10:43:41.000 204 30784.63 64.47 43625.36 88888.00 2010-07-23 10:43:42.000 204 30784.61 64.46 43625.35 88888.00 2010-07-23 10:43:43.000 204 30784.58 64.44 43625.41 88888.00 2010-07-23 10:43:44.000 204 30784.57 64.41 43625.45 88888.00 2010-07-23 10:43:45.000 204 30784.59 64.38 43625.43 53387.91 2010-07-23 10:43:46.000 204 30784.58 64.39 43625.46 88888.00 2010-07-23 10:43:47.000 204 30784.57 64.42 43625.50 88888.00 2010-07-23 10:43:48.000 204 30784.57 64.40 43625.48 88888.00 2010-07-23 10:43:49.000 204 30784.54 64.41 43625.45 88888.00 2010-07-23 10:43:50.000 204 30784.55 64.41 43625.48 53387.96 2010-07-23 10:43:51.000 204 30784.55 64.38 43625.47 88888.00 2010-07-23 10:43:52.000 204 30784.58 64.39 43625.46 88888.00 2010-07-23 10:43:53.000 204 30784.56 64.39 43625.46 88888.00 2010-07-23 10:43:54.000 204 30784.54 64.38 43625.44 88888.00 2010-07-23 10:43:55.000 204 30784.54 64.38 43625.48 53387.94 2010-07-23 10:43:56.000 204 30784.51 64.39 43625.47 88888.00 2010-07-23 10:43:57.000 204 30784.52 64.40 43625.46 88888.00 2010-07-23 10:43:58.000 204 30784.52 64.41 43625.49 88888.00 2010-07-23 10:43:59.000 204 30784.53 64.38 43625.44 88888.00 2010-07-23 10:44:00.000 204 30784.54 64.36 43625.43 53387.97 2010-07-23 10:44:01.000 204 30784.52 64.35 43625.45 88888.00 2010-07-23 10:44:02.000 204 30784.51 64.33 43625.45 88888.00 2010-07-23 10:44:03.000 204 30784.46 64.19 43625.48 88888.00 2010-07-23 10:44:04.000 204 30784.42 64.20 43625.60 88888.00 2010-07-23 10:44:05.000 204 30784.47 64.28 43625.58 53387.96 2010-07-23 10:44:06.000 204 30784.49 64.28 43625.54 88888.00 2010-07-23 10:44:07.000 204 30784.52 64.30 43625.56 88888.00 2010-07-23 10:44:08.000 204 30784.54 64.30 43625.57 88888.00 2010-07-23 10:44:09.000 204 30784.54 64.37 43625.56 88888.00 2010-07-23 10:44:10.000 204 30784.55 64.38 43625.49 53387.97 2010-07-23 10:44:11.000 204 30784.58 64.37 43625.44 88888.00 2010-07-23 10:44:12.000 204 30784.58 64.39 43625.48 88888.00 2010-07-23 10:44:13.000 204 30784.60 64.38 43625.53 88888.00 2010-07-23 10:44:14.000 204 30784.60 64.38 43625.55 88888.00 2010-07-23 10:44:15.000 204 30784.59 64.40 43625.56 53387.99 2010-07-23 10:44:16.000 204 30784.58 64.39 43625.56 88888.00 2010-07-23 10:44:17.000 204 30784.57 64.37 43625.56 88888.00 2010-07-23 10:44:18.000 204 30784.61 64.41 43625.58 88888.00 2010-07-23 10:44:19.000 204 30784.67 64.43 43625.54 88888.00 2010-07-23 10:44:20.000 204 30784.63 64.40 43625.55 53388.02 2010-07-23 10:44:21.000 204 30784.62 64.34 43625.56 88888.00 2010-07-23 10:44:22.000 204 30784.61 64.33 43625.59 88888.00 2010-07-23 10:44:23.000 204 30784.61 64.32 43625.58 88888.00 2010-07-23 10:44:24.000 204 30784.61 64.35 43625.57 88888.00 2010-07-23 10:44:25.000 204 30784.65 64.36 43625.58 53388.04 2010-07-23 10:44:26.000 204 30784.65 64.41 43625.58 88888.00 2010-07-23 10:44:27.000 204 30784.63 64.41 43625.57 88888.00 2010-07-23 10:44:28.000 204 30784.63 64.39 43625.58 88888.00 2010-07-23 10:44:29.000 204 30784.62 64.38 43625.60 88888.00 2010-07-23 10:44:30.000 204 30784.63 64.43 43625.59 53388.06 2010-07-23 10:44:31.000 204 30784.62 64.42 43625.56 88888.00 2010-07-23 10:44:32.000 204 30784.61 64.44 43625.55 88888.00 2010-07-23 10:44:33.000 204 30784.66 64.44 43625.63 88888.00 2010-07-23 10:44:34.000 204 30784.67 64.42 43625.62 88888.00 2010-07-23 10:44:35.000 204 30784.67 64.40 43625.63 53388.06 2010-07-23 10:44:36.000 204 30784.68 64.39 43625.63 88888.00 2010-07-23 10:44:37.000 204 30784.69 64.36 43625.62 88888.00 2010-07-23 10:44:38.000 204 30784.65 64.39 43625.62 88888.00 2010-07-23 10:44:39.000 204 30784.65 64.44 43625.64 88888.00 2010-07-23 10:44:40.000 204 30784.64 64.41 43625.66 53388.07 2010-07-23 10:44:41.000 204 30784.58 64.40 43625.70 88888.00 2010-07-23 10:44:42.000 204 30784.63 64.40 43625.66 88888.00 2010-07-23 10:44:43.000 204 30784.63 64.34 43625.62 88888.00 2010-07-23 10:44:44.000 204 30784.61 64.38 43625.61 88888.00 2010-07-23 10:44:45.000 204 30784.61 64.41 43625.65 53388.06 2010-07-23 10:44:46.000 204 30784.60 64.42 43625.65 88888.00 2010-07-23 10:44:47.000 204 30784.64 64.43 43625.64 88888.00 2010-07-23 10:44:48.000 204 30784.66 64.42 43625.61 88888.00 2010-07-23 10:44:49.000 204 30784.67 64.43 43625.63 88888.00 2010-07-23 10:44:50.000 204 30784.67 64.42 43625.66 53388.08 2010-07-23 10:44:51.000 204 30784.66 64.42 43625.68 88888.00 2010-07-23 10:44:52.000 204 30784.65 64.42 43625.64 88888.00 2010-07-23 10:44:53.000 204 30784.64 64.44 43625.62 88888.00 2010-07-23 10:44:54.000 204 30784.66 64.41 43625.60 88888.00 2010-07-23 10:44:55.000 204 30784.65 64.43 43625.59 53388.09 2010-07-23 10:44:56.000 204 30784.62 64.42 43625.63 88888.00 2010-07-23 10:44:57.000 204 30784.64 64.42 43625.67 88888.00 2010-07-23 10:44:58.000 204 30784.63 64.43 43625.68 88888.00 2010-07-23 10:44:59.000 204 30784.62 64.41 43625.67 88888.00 2010-07-23 10:45:00.000 204 30784.65 64.38 43625.70 53388.11 2010-07-23 10:45:01.000 204 30784.64 64.41 43625.74 88888.00 2010-07-23 10:45:02.000 204 30784.64 64.42 43625.71 88888.00 2010-07-23 10:45:03.000 204 30784.62 64.42 43625.71 88888.00 2010-07-23 10:45:04.000 204 30784.61 64.45 43625.70 88888.00 2010-07-23 10:45:05.000 204 30784.62 64.45 43625.72 53388.10 2010-07-23 10:45:06.000 204 30784.65 64.43 43625.72 88888.00 2010-07-23 10:45:07.000 204 30784.69 64.41 43625.74 88888.00 2010-07-23 10:45:08.000 204 30784.68 64.45 43625.68 88888.00 2010-07-23 10:45:09.000 204 30784.70 64.46 43625.63 88888.00 2010-07-23 10:45:10.000 204 30784.69 64.43 43625.66 53388.13 2010-07-23 10:45:11.000 204 30784.71 64.41 43625.65 88888.00 2010-07-23 10:45:12.000 204 30784.70 64.41 43625.71 88888.00 2010-07-23 10:45:13.000 204 30784.69 64.40 43625.73 88888.00 2010-07-23 10:45:14.000 204 30784.74 64.40 43625.70 88888.00 2010-07-23 10:45:15.000 204 30784.72 64.42 43625.72 53388.19 2010-07-23 10:45:16.000 204 30784.71 64.43 43625.70 88888.00 2010-07-23 10:45:17.000 204 30784.71 64.42 43625.71 88888.00 2010-07-23 10:45:18.000 204 30784.71 64.41 43625.72 88888.00 2010-07-23 10:45:19.000 204 30784.71 64.42 43625.74 88888.00 2010-07-23 10:45:20.000 204 30784.71 64.43 43625.77 53388.23 2010-07-23 10:45:21.000 204 30784.72 64.44 43625.75 88888.00 2010-07-23 10:45:22.000 204 30784.73 64.41 43625.75 88888.00 2010-07-23 10:45:23.000 204 30784.71 64.39 43625.76 88888.00 2010-07-23 10:45:24.000 204 30784.72 64.38 43625.77 88888.00 2010-07-23 10:45:25.000 204 30784.72 64.36 43625.72 53388.23 2010-07-23 10:45:26.000 204 30784.73 64.39 43625.72 88888.00 2010-07-23 10:45:27.000 204 30784.74 64.39 43625.73 88888.00 2010-07-23 10:45:28.000 204 30784.77 64.47 43625.73 88888.00 2010-07-23 10:45:29.000 204 30784.82 64.47 43625.68 88888.00 2010-07-23 10:45:30.000 204 30784.82 64.45 43625.69 53388.32 2010-07-23 10:45:31.000 204 30784.83 64.47 43625.72 88888.00 2010-07-23 10:45:32.000 204 30784.87 64.50 43625.68 88888.00 2010-07-23 10:45:33.000 204 30784.88 64.46 43625.68 88888.00 2010-07-23 10:45:34.000 204 30784.87 64.45 43625.71 88888.00 2010-07-23 10:45:35.000 204 30784.88 64.45 43625.71 53388.30 2010-07-23 10:45:36.000 204 30784.86 64.47 43625.72 88888.00 2010-07-23 10:45:37.000 204 30784.83 64.49 43625.74 88888.00 2010-07-23 10:45:38.000 204 30784.86 64.50 43625.75 88888.00 2010-07-23 10:45:39.000 204 30784.88 64.47 43625.74 88888.00 2010-07-23 10:45:40.000 204 30784.85 64.48 43625.81 53388.35 2010-07-23 10:45:41.000 204 30784.80 64.51 43625.81 88888.00 2010-07-23 10:45:42.000 204 30784.86 64.51 43625.76 88888.00 2010-07-23 10:45:43.000 204 30784.90 64.49 43625.70 88888.00 2010-07-23 10:45:44.000 204 30784.90 64.50 43625.71 88888.00 2010-07-23 10:45:45.000 204 30784.91 64.48 43625.72 53388.39 2010-07-23 10:45:46.000 204 30784.89 64.47 43625.78 88888.00 2010-07-23 10:45:47.000 204 30784.90 64.48 43625.76 88888.00 2010-07-23 10:45:48.000 204 30784.90 64.50 43625.79 88888.00 2010-07-23 10:45:49.000 204 30784.86 64.48 43625.82 88888.00 2010-07-23 10:45:50.000 204 30784.91 64.47 43625.82 53388.40 2010-07-23 10:45:51.000 204 30784.99 64.50 43625.69 88888.00 2010-07-23 10:45:52.000 204 30784.93 64.50 43625.73 88888.00 2010-07-23 10:45:53.000 204 30784.88 64.48 43625.82 88888.00 2010-07-23 10:45:54.000 204 30784.91 64.47 43625.86 88888.00 2010-07-23 10:45:55.000 204 30784.91 64.46 43625.84 53388.41 2010-07-23 10:45:56.000 204 30784.91 64.48 43625.80 88888.00 2010-07-23 10:45:57.000 204 30784.93 64.51 43625.85 88888.00 2010-07-23 10:45:58.000 204 30784.94 64.60 43625.86 88888.00 2010-07-23 10:45:59.000 204 30784.94 64.54 43625.84 88888.00 2010-07-23 10:46:00.000 204 30784.94 64.47 43625.82 53388.40 2010-07-23 10:46:01.000 204 30784.90 64.48 43625.82 88888.00 2010-07-23 10:46:02.000 204 30784.91 64.50 43625.80 88888.00 2010-07-23 10:46:03.000 204 30784.90 64.49 43625.82 88888.00 2010-07-23 10:46:04.000 204 30784.92 64.50 43625.82 88888.00 2010-07-23 10:46:05.000 204 30784.91 64.51 43625.84 53388.46 2010-07-23 10:46:06.000 204 30784.91 64.49 43625.85 88888.00 2010-07-23 10:46:07.000 204 30784.94 64.49 43625.83 88888.00 2010-07-23 10:46:08.000 204 30784.95 64.48 43625.78 88888.00 2010-07-23 10:46:09.000 204 30784.95 64.50 43625.83 88888.00 2010-07-23 10:46:10.000 204 30784.97 64.50 43625.88 53388.48 2010-07-23 10:46:11.000 204 30784.97 64.50 43625.86 88888.00 2010-07-23 10:46:12.000 204 30784.98 64.50 43625.87 88888.00 2010-07-23 10:46:13.000 204 30784.98 64.52 43625.93 88888.00 2010-07-23 10:46:14.000 204 30784.97 64.49 43625.92 88888.00 2010-07-23 10:46:15.000 204 30785.00 64.43 43625.88 53388.49 2010-07-23 10:46:16.000 204 30785.04 64.44 43625.88 88888.00 2010-07-23 10:46:17.000 204 30785.08 64.48 43625.90 88888.00 2010-07-23 10:46:18.000 204 30785.10 64.46 43625.89 88888.00 2010-07-23 10:46:19.000 204 30785.10 64.49 43625.93 88888.00 2010-07-23 10:46:20.000 204 30785.07 64.44 43625.89 53388.56 2010-07-23 10:46:21.000 204 30785.06 64.41 43625.90 88888.00 2010-07-23 10:46:22.000 204 30785.04 64.39 43626.01 88888.00 2010-07-23 10:46:23.000 204 30785.18 64.49 43625.90 88888.00 2010-07-23 10:46:24.000 204 30785.15 64.47 43625.86 88888.00 2010-07-23 10:46:25.000 204 30785.13 64.50 43625.84 53388.68 2010-07-23 10:46:26.000 204 30785.16 64.52 43625.86 88888.00 2010-07-23 10:46:27.000 204 30785.22 64.52 43625.89 88888.00 2010-07-23 10:46:28.000 204 30785.21 64.50 43625.90 88888.00 2010-07-23 10:46:29.000 204 30785.21 64.53 43625.91 88888.00 2010-07-23 10:46:30.000 204 30785.19 64.53 43625.93 53388.66 2010-07-23 10:46:31.000 204 30785.19 64.50 43625.90 88888.00 2010-07-23 10:46:32.000 204 30785.21 64.51 43625.90 88888.00 2010-07-23 10:46:33.000 204 30785.23 64.49 43625.93 88888.00 2010-07-23 10:46:34.000 204 30785.27 64.53 43625.94 88888.00 2010-07-23 10:46:35.000 204 30785.30 64.53 43625.92 53388.72 2010-07-23 10:46:36.000 204 30785.28 64.51 43625.89 88888.00 2010-07-23 10:46:37.000 204 30785.27 64.50 43625.96 88888.00 2010-07-23 10:46:38.000 204 30785.30 64.52 43625.99 88888.00 2010-07-23 10:46:39.000 204 30785.31 64.51 43626.02 88888.00 2010-07-23 10:46:40.000 204 30785.27 64.46 43626.14 53388.78 2010-07-23 10:46:41.000 204 30785.34 64.59 43626.03 88888.00 2010-07-23 10:46:42.000 204 30785.33 64.58 43625.98 88888.00 2010-07-23 10:46:43.000 204 30785.32 64.58 43625.97 88888.00 2010-07-23 10:46:44.000 204 30785.32 64.56 43625.98 88888.00 2010-07-23 10:46:45.000 204 30785.34 64.58 43625.96 53388.79 2010-07-23 10:46:46.000 204 30785.37 64.63 43625.93 88888.00 2010-07-23 10:46:47.000 204 30785.33 64.63 43625.96 88888.00 2010-07-23 10:46:48.000 204 30785.30 64.61 43625.95 88888.00 2010-07-23 10:46:49.000 204 30785.35 64.58 43625.93 88888.00 2010-07-23 10:46:50.000 204 30785.37 64.57 43625.93 53388.82 2010-07-23 10:46:51.000 204 30785.34 64.58 43625.97 88888.00 2010-07-23 10:46:52.000 204 30785.35 64.57 43625.98 88888.00 2010-07-23 10:46:53.000 204 30785.35 64.61 43626.00 88888.00 2010-07-23 10:46:54.000 204 30785.33 64.60 43626.00 88888.00 2010-07-23 10:46:55.000 204 30785.29 64.56 43626.03 53388.83 2010-07-23 10:46:56.000 204 30785.31 64.56 43626.03 88888.00 2010-07-23 10:46:57.000 204 30785.32 64.55 43626.03 88888.00 2010-07-23 10:46:58.000 204 30785.35 64.57 43626.05 88888.00 2010-07-23 10:46:59.000 204 30785.35 64.61 43626.05 88888.00 2010-07-23 10:47:00.000 204 30785.31 64.59 43626.01 53388.82 2010-07-23 10:47:01.000 204 30785.31 64.58 43626.05 88888.00 2010-07-23 10:47:02.000 204 30785.33 64.62 43626.01 88888.00 2010-07-23 10:47:03.000 204 30785.34 64.63 43626.04 88888.00 2010-07-23 10:47:04.000 204 30785.40 64.58 43626.05 88888.00 2010-07-23 10:47:05.000 204 30785.38 64.59 43626.07 53388.81 2010-07-23 10:47:06.000 204 30785.36 64.62 43626.06 88888.00 2010-07-23 10:47:07.000 204 30785.36 64.64 43626.07 88888.00 2010-07-23 10:47:08.000 204 30785.38 64.61 43626.08 88888.00 2010-07-23 10:47:09.000 204 30785.36 64.62 43626.11 88888.00 2010-07-23 10:47:10.000 204 30785.42 64.73 43625.99 53388.86 2010-07-23 10:47:11.000 204 30785.34 64.66 43626.04 88888.00 2010-07-23 10:47:12.000 204 30785.31 64.65 43626.15 88888.00 2010-07-23 10:47:13.000 204 30785.27 64.64 43626.12 88888.00 2010-07-23 10:47:14.000 204 30785.30 64.65 43626.07 88888.00 2010-07-23 10:47:15.000 204 30785.30 64.64 43626.08 53388.86 2010-07-23 10:47:16.000 204 30785.30 64.65 43626.08 88888.00 2010-07-23 10:47:17.000 204 30785.34 64.66 43626.10 88888.00 2010-07-23 10:47:18.000 204 30785.35 64.65 43626.10 88888.00 2010-07-23 10:47:19.000 204 30785.35 64.65 43626.07 88888.00 2010-07-23 10:47:20.000 204 30785.31 64.62 43626.04 53388.86 2010-07-23 10:47:21.000 204 30785.28 64.64 43626.07 88888.00 2010-07-23 10:47:22.000 204 30785.30 64.67 43626.11 88888.00 2010-07-23 10:47:23.000 204 30785.30 64.65 43626.11 88888.00 2010-07-23 10:47:24.000 204 30785.30 64.66 43626.12 88888.00 2010-07-23 10:47:25.000 204 30785.32 64.66 43626.10 53388.83 2010-07-23 10:47:26.000 204 30785.36 64.63 43625.98 88888.00 2010-07-23 10:47:27.000 204 30785.31 64.75 43626.11 88888.00 2010-07-23 10:47:28.000 204 30785.31 64.75 43626.14 88888.00 2010-07-23 10:47:29.000 204 30785.30 64.75 43626.14 88888.00 2010-07-23 10:47:30.000 204 30785.28 64.76 43626.13 53388.80 2010-07-23 10:47:31.000 204 30785.26 64.75 43626.15 88888.00 2010-07-23 10:47:32.000 204 30785.26 64.73 43626.14 88888.00 2010-07-23 10:47:33.000 204 30785.28 64.75 43626.18 88888.00 2010-07-23 10:47:34.000 204 30785.27 64.76 43626.16 88888.00 2010-07-23 10:47:35.000 204 30785.28 64.78 43626.17 53388.85 2010-07-23 10:47:36.000 204 30785.28 64.79 43626.19 88888.00 2010-07-23 10:47:37.000 204 30785.25 64.74 43626.14 88888.00 2010-07-23 10:47:38.000 204 30785.29 64.75 43626.18 88888.00 2010-07-23 10:47:39.000 204 30785.33 64.73 43626.16 88888.00 2010-07-23 10:47:40.000 204 30785.31 64.74 43626.14 53388.84 2010-07-23 10:47:41.000 204 30785.25 64.77 43626.15 88888.00 2010-07-23 10:47:42.000 204 30785.26 64.74 43626.17 88888.00 2010-07-23 10:47:43.000 204 30785.27 64.71 43626.15 88888.00 2010-07-23 10:47:44.000 204 30785.24 64.73 43626.18 88888.00 2010-07-23 10:47:45.000 204 30785.26 64.72 43626.19 53388.84 2010-07-23 10:47:46.000 204 30785.26 64.74 43626.18 88888.00 2010-07-23 10:47:47.000 204 30785.31 64.80 43626.19 88888.00 2010-07-23 10:47:48.000 204 30785.29 64.83 43626.20 88888.00 2010-07-23 10:47:49.000 204 30785.32 64.88 43626.19 88888.00 2010-07-23 10:47:50.000 204 30785.32 64.86 43626.18 53388.88 2010-07-23 10:47:51.000 204 30785.30 64.78 43626.09 88888.00 2010-07-23 10:47:52.000 204 30785.29 64.79 43626.12 88888.00 2010-07-23 10:47:53.000 204 30785.27 64.80 43626.13 88888.00 2010-07-23 10:47:54.000 204 30785.31 64.81 43626.18 88888.00 2010-07-23 10:47:55.000 204 30785.35 64.79 43626.13 53388.89 2010-07-23 10:47:56.000 204 30785.31 64.78 43626.12 88888.00 2010-07-23 10:47:57.000 204 30785.31 64.84 43626.17 88888.00 2010-07-23 10:47:58.000 204 30785.33 64.82 43626.21 88888.00 2010-07-23 10:47:59.000 204 30785.29 64.80 43626.21 88888.00 2010-07-23 10:48:00.000 204 30785.29 64.78 43626.18 53388.89 2010-07-23 10:48:01.000 204 30785.33 64.79 43626.15 88888.00 2010-07-23 10:48:02.000 204 30785.34 64.81 43626.14 88888.00 2010-07-23 10:48:03.000 204 30785.34 64.87 43626.16 88888.00 2010-07-23 10:48:04.000 204 30785.39 64.90 43626.05 88888.00 2010-07-23 10:48:05.000 204 30785.31 64.77 43626.09 53388.89 2010-07-23 10:48:06.000 204 30785.29 64.80 43626.12 88888.00 2010-07-23 10:48:07.000 204 30785.29 64.80 43626.19 88888.00 2010-07-23 10:48:08.000 204 30785.28 64.79 43626.25 88888.00 2010-07-23 10:48:09.000 204 30785.27 64.85 43626.36 88888.00 2010-07-23 10:48:10.000 204 30785.33 64.89 43626.29 53388.94 2010-07-23 10:48:11.000 204 30785.36 64.88 43626.21 88888.00 2010-07-23 10:48:12.000 204 30785.33 64.88 43626.29 88888.00 2010-07-23 10:48:13.000 204 30785.34 64.86 43626.28 88888.00 2010-07-23 10:48:14.000 204 30785.34 64.87 43626.22 88888.00 2010-07-23 10:48:15.000 204 30785.37 64.86 43626.21 53388.95 2010-07-23 10:48:16.000 204 30785.40 64.90 43626.24 88888.00 2010-07-23 10:48:17.000 204 30785.34 64.83 43626.28 88888.00 2010-07-23 10:48:18.000 204 30785.34 64.75 43626.33 88888.00 2010-07-23 10:48:19.000 204 30785.39 64.83 43626.29 88888.00 2010-07-23 10:48:20.000 204 30785.39 64.86 43626.26 53389.00 2010-07-23 10:48:21.000 204 30785.36 64.85 43626.24 88888.00 2010-07-23 10:48:22.000 204 30785.33 64.84 43626.26 88888.00 2010-07-23 10:48:23.000 204 30785.40 64.92 43626.32 88888.00 2010-07-23 10:48:24.000 204 30785.47 64.93 43626.24 88888.00 2010-07-23 10:48:25.000 204 30785.49 64.94 43626.24 53389.05 2010-07-23 10:48:26.000 204 30785.53 64.94 43626.25 88888.00 2010-07-23 10:48:27.000 204 30785.54 64.90 43626.24 88888.00 2010-07-23 10:48:28.000 204 30785.54 64.88 43626.22 88888.00 2010-07-23 10:48:29.000 204 30785.56 64.90 43626.31 88888.00 2010-07-23 10:48:30.000 204 30785.55 64.92 43626.32 53389.06 2010-07-23 10:48:31.000 204 30785.56 64.93 43626.28 88888.00 2010-07-23 10:48:32.000 204 30785.58 64.89 43626.27 88888.00 2010-07-23 10:48:33.000 204 30785.60 64.92 43626.31 88888.00 2010-07-23 10:48:34.000 204 30785.60 64.94 43626.32 88888.00 2010-07-23 10:48:35.000 204 30785.61 64.91 43626.31 53389.11 2010-07-23 10:48:36.000 204 30785.65 64.91 43626.29 88888.00 2010-07-23 10:48:37.000 204 30785.63 64.90 43626.25 88888.00 2010-07-23 10:48:38.000 204 30785.61 64.93 43626.27 88888.00 2010-07-23 10:48:39.000 204 30785.61 64.93 43626.29 88888.00 2010-07-23 10:48:40.000 204 30785.60 64.93 43626.30 53389.14 2010-07-23 10:48:41.000 204 30785.62 64.98 43626.31 88888.00 2010-07-23 10:48:42.000 204 30785.67 64.98 43626.35 88888.00 2010-07-23 10:48:43.000 204 30785.69 64.95 43626.38 88888.00 2010-07-23 10:48:44.000 204 30785.71 64.92 43626.40 88888.00 2010-07-23 10:48:45.000 204 30785.68 64.93 43626.40 53389.21 2010-07-23 10:48:46.000 204 30785.68 64.93 43626.36 88888.00 2010-07-23 10:48:47.000 204 30785.69 64.94 43626.39 88888.00 2010-07-23 10:48:48.000 204 30785.74 64.94 43626.41 88888.00 2010-07-23 10:48:49.000 204 30785.73 64.94 43626.39 88888.00 2010-07-23 10:48:50.000 204 30785.72 64.94 43626.38 53389.24 2010-07-23 10:48:51.000 204 30785.72 64.97 43626.40 88888.00 2010-07-23 10:48:52.000 204 30785.75 65.01 43626.41 88888.00 2010-07-23 10:48:53.000 204 30785.78 65.00 43626.42 88888.00 2010-07-23 10:48:54.000 204 30785.79 64.97 43626.45 88888.00 2010-07-23 10:48:55.000 204 30785.80 64.97 43626.47 53389.26 2010-07-23 10:48:56.000 204 30785.83 64.97 43626.47 88888.00 2010-07-23 10:48:57.000 204 30785.83 64.97 43626.47 88888.00 2010-07-23 10:48:58.000 204 30785.81 64.95 43626.42 88888.00 2010-07-23 10:48:59.000 204 30785.80 64.97 43626.42 88888.00 2010-07-23 10:49:00.000 204 30785.83 64.98 43626.43 53389.32 2010-07-23 10:49:01.000 204 30785.98 65.22 43626.34 88888.00 2010-07-23 10:49:02.000 204 30785.97 65.16 43626.33 88888.00 2010-07-23 10:49:03.000 204 30785.91 65.11 43626.38 88888.00 2010-07-23 10:49:04.000 204 30785.92 65.10 43626.42 88888.00 2010-07-23 10:49:05.000 204 30785.91 65.08 43626.45 53389.26 2010-07-23 10:49:06.000 204 30785.92 65.06 43626.47 88888.00 2010-07-23 10:49:07.000 204 30785.93 65.06 43626.43 88888.00 2010-07-23 10:49:08.000 204 30785.95 65.03 43626.38 88888.00 2010-07-23 10:49:09.000 204 30785.98 65.06 43626.39 88888.00 2010-07-23 10:49:10.000 204 30785.99 65.04 43626.36 53389.43 2010-07-23 10:49:11.000 204 30786.01 65.03 43626.38 88888.00 2010-07-23 10:49:12.000 204 30786.01 65.01 43626.44 88888.00 2010-07-23 10:49:13.000 204 30786.00 65.01 43626.47 88888.00 2010-07-23 10:49:14.000 204 30786.02 65.00 43626.46 88888.00 2010-07-23 10:49:15.000 204 30786.07 64.98 43626.52 53389.43 2010-07-23 10:49:16.000 204 30786.10 64.99 43626.51 88888.00 2010-07-23 10:49:17.000 204 30786.12 65.02 43626.48 88888.00 2010-07-23 10:49:18.000 204 30786.12 65.01 43626.51 88888.00 2010-07-23 10:49:19.000 204 30786.12 64.99 43626.50 88888.00 2010-07-23 10:49:20.000 204 30786.12 64.97 43626.51 53389.51 2010-07-23 10:49:21.000 204 30786.10 64.99 43626.53 88888.00 2010-07-23 10:49:22.000 204 30786.13 65.05 43626.47 88888.00 2010-07-23 10:49:23.000 204 30786.18 65.07 43626.49 88888.00 2010-07-23 10:49:24.000 204 30786.18 65.01 43626.50 88888.00 2010-07-23 10:49:25.000 204 30786.16 64.99 43626.46 53389.56 2010-07-23 10:49:26.000 204 30786.19 65.02 43626.42 88888.00 2010-07-23 10:49:27.000 204 30786.16 65.03 43626.40 88888.00 2010-07-23 10:49:28.000 204 30786.18 65.03 43626.42 88888.00 2010-07-23 10:49:29.000 204 30786.20 65.06 43626.45 88888.00 2010-07-23 10:49:30.000 204 30786.20 65.04 43626.41 53389.57 2010-07-23 10:49:31.000 204 30786.21 65.05 43626.39 88888.00 2010-07-23 10:49:32.000 204 30786.21 65.09 43626.37 88888.00 2010-07-23 10:49:33.000 204 30786.22 65.11 43626.36 88888.00 2010-07-23 10:49:34.000 204 30786.24 65.10 43626.39 88888.00 2010-07-23 10:49:35.000 204 30786.30 65.08 43626.36 53389.55 2010-07-23 10:49:36.000 204 30786.31 65.07 43626.35 88888.00 2010-07-23 10:49:37.000 204 30786.30 65.09 43626.34 88888.00 2010-07-23 10:49:38.000 204 30786.28 65.09 43626.30 88888.00 2010-07-23 10:49:39.000 204 30786.28 65.09 43626.28 88888.00 2010-07-23 10:49:40.000 204 30786.31 65.10 43626.30 53389.55 2010-07-23 10:49:41.000 204 30786.33 65.09 43626.36 88888.00 2010-07-23 10:49:42.000 204 30786.36 65.15 43626.37 88888.00 2010-07-23 10:49:43.000 204 30786.38 65.18 43626.35 88888.00 2010-07-23 10:49:44.000 204 30786.40 65.13 43626.33 88888.00 2010-07-23 10:49:45.000 204 30786.37 65.08 43626.32 53389.56 2010-07-23 10:49:46.000 204 30786.30 65.01 43626.35 88888.00 2010-07-23 10:49:47.000 204 30786.26 64.82 43626.51 88888.00 2010-07-23 10:49:48.000 204 30786.41 65.00 43626.48 88888.00 2010-07-23 10:49:49.000 204 30786.43 65.07 43626.39 88888.00 2010-07-23 10:49:50.000 204 30786.46 65.13 43626.32 53389.70 2010-07-23 10:49:51.000 204 30786.45 65.13 43626.28 88888.00 2010-07-23 10:49:52.000 204 30786.43 65.14 43626.27 88888.00 2010-07-23 10:49:53.000 204 30786.46 65.15 43626.31 88888.00 2010-07-23 10:49:54.000 204 30786.49 65.18 43626.34 88888.00 2010-07-23 10:49:55.000 204 30786.48 65.17 43626.34 53389.62 2010-07-23 10:49:56.000 204 30786.49 65.22 43626.39 88888.00 2010-07-23 10:49:57.000 204 30786.50 65.22 43626.40 88888.00 2010-07-23 10:49:58.000 204 30786.50 65.26 43626.37 88888.00 2010-07-23 10:49:59.000 204 30786.50 65.24 43626.37 88888.00 2010-07-23 10:50:00.000 204 30786.50 65.19 43626.37 53389.64 2010-07-23 10:50:01.000 204 30786.53 65.19 43626.41 88888.00 2010-07-23 10:50:02.000 204 30786.54 65.20 43626.43 88888.00 2010-07-23 10:50:03.000 204 30786.54 65.22 43626.43 88888.00 2010-07-23 10:50:04.000 204 30786.52 65.21 43626.45 88888.00 2010-07-23 10:50:05.000 204 30786.53 65.26 43626.46 53389.73 2010-07-23 10:50:06.000 204 30786.55 65.24 43626.51 88888.00 2010-07-23 10:50:07.000 204 30786.57 65.24 43626.51 88888.00 2010-07-23 10:50:08.000 204 30786.58 65.19 43626.48 88888.00 2010-07-23 10:50:09.000 204 30786.59 65.19 43626.51 88888.00 2010-07-23 10:50:10.000 204 30786.60 65.22 43626.52 53389.83 2010-07-23 10:50:11.000 204 30786.60 65.21 43626.50 88888.00 2010-07-23 10:50:12.000 204 30786.59 65.23 43626.54 88888.00 2010-07-23 10:50:13.000 204 30786.57 65.23 43626.52 88888.00 2010-07-23 10:50:14.000 204 30786.61 65.24 43626.50 88888.00 2010-07-23 10:50:15.000 204 30786.63 65.24 43626.51 53389.90 2010-07-23 10:50:16.000 204 30786.61 65.27 43626.59 88888.00 2010-07-23 10:50:17.000 204 30786.58 65.27 43626.58 88888.00 2010-07-23 10:50:18.000 204 30786.60 65.28 43626.55 88888.00 2010-07-23 10:50:19.000 204 30786.60 65.26 43626.59 88888.00 2010-07-23 10:50:20.000 204 30786.60 65.25 43626.64 53389.98 2010-07-23 10:50:21.000 204 30786.62 65.26 43626.66 88888.00 2010-07-23 10:50:22.000 204 30786.65 65.27 43626.65 88888.00 2010-07-23 10:50:23.000 204 30786.63 65.30 43626.67 88888.00 2010-07-23 10:50:24.000 204 30786.66 65.27 43626.71 88888.00 2010-07-23 10:50:25.000 204 30786.64 65.28 43626.72 53390.01 2010-07-23 10:50:26.000 204 30786.65 65.28 43626.66 88888.00 2010-07-23 10:50:27.000 204 30786.64 65.29 43626.65 88888.00 2010-07-23 10:50:28.000 204 30786.64 65.29 43626.71 88888.00 2010-07-23 10:50:29.000 204 30786.64 65.32 43626.73 88888.00 2010-07-23 10:50:30.000 204 30786.65 65.33 43626.78 53390.05 2010-07-23 10:50:31.000 204 30786.67 65.36 43626.79 88888.00 2010-07-23 10:50:32.000 204 30786.64 65.37 43626.80 88888.00 2010-07-23 10:50:33.000 204 30786.65 65.38 43626.79 88888.00 2010-07-23 10:50:34.000 204 30786.62 65.39 43626.76 88888.00 2010-07-23 10:50:35.000 204 30786.63 65.45 43626.75 53390.06 2010-07-23 10:50:36.000 204 30786.62 65.48 43626.79 88888.00 2010-07-23 10:50:37.000 204 30786.60 65.45 43626.77 88888.00 2010-07-23 10:50:38.000 204 30786.61 65.38 43626.71 88888.00 2010-07-23 10:50:39.000 204 30786.62 65.36 43626.77 88888.00 2010-07-23 10:50:40.000 204 30786.62 65.40 43626.78 53390.05 2010-07-23 10:50:41.000 204 30786.60 65.43 43626.74 88888.00 2010-07-23 10:50:42.000 204 30786.59 65.42 43626.74 88888.00 2010-07-23 10:50:43.000 204 30786.56 65.39 43626.86 88888.00 2010-07-23 10:50:44.000 204 30786.63 65.46 43626.75 88888.00 2010-07-23 10:50:45.000 204 30786.65 65.44 43626.68 53390.04 2010-07-23 10:50:46.000 204 30786.65 65.43 43626.71 88888.00 2010-07-23 10:50:47.000 204 30786.64 65.46 43626.73 88888.00 2010-07-23 10:50:48.000 204 30786.63 65.44 43626.71 88888.00 2010-07-23 10:50:49.000 204 30786.63 65.37 43626.71 88888.00 2010-07-23 10:50:50.000 204 30786.69 65.30 43626.55 53390.10 2010-07-23 10:50:51.000 204 30786.60 65.42 43626.65 88888.00 2010-07-23 10:50:52.000 204 30786.60 65.42 43626.76 88888.00 2010-07-23 10:50:53.000 204 30786.60 65.51 43626.80 88888.00 2010-07-23 10:50:54.000 204 30786.66 65.59 43626.76 88888.00 2010-07-23 10:50:55.000 204 30786.60 65.47 43626.73 53390.09 2010-07-23 10:50:56.000 204 30786.56 65.46 43626.72 88888.00 2010-07-23 10:50:57.000 204 30786.59 65.42 43626.77 88888.00 2010-07-23 10:50:58.000 204 30786.60 65.44 43626.80 88888.00 2010-07-23 10:50:59.000 204 30786.59 65.44 43626.78 88888.00 2010-07-23 10:51:00.000 204 30786.59 65.43 43626.77 53390.09 2010-07-23 10:51:01.000 204 30786.62 65.45 43626.75 88888.00 2010-07-23 10:51:02.000 204 30786.63 65.43 43626.74 88888.00 2010-07-23 10:51:03.000 204 30786.60 65.46 43626.80 88888.00 2010-07-23 10:51:04.000 204 30786.62 65.44 43626.76 88888.00 2010-07-23 10:51:05.000 204 30786.57 65.46 43626.74 53390.12 2010-07-23 10:51:06.000 204 30786.59 65.48 43626.76 88888.00 2010-07-23 10:51:07.000 204 30786.61 65.47 43626.75 88888.00 2010-07-23 10:51:08.000 204 30786.60 65.46 43626.72 88888.00 2010-07-23 10:51:09.000 204 30786.56 65.45 43626.74 88888.00 2010-07-23 10:51:10.000 204 30786.52 65.47 43626.82 53390.11 2010-07-23 10:51:11.000 204 30786.55 65.42 43626.83 88888.00 2010-07-23 10:51:12.000 204 30786.58 65.42 43626.82 88888.00 2010-07-23 10:51:13.000 204 30786.58 65.43 43626.76 88888.00 2010-07-23 10:51:14.000 204 30786.59 65.46 43626.75 88888.00 2010-07-23 10:51:15.000 204 30786.59 65.49 43626.83 53390.11 2010-07-23 10:51:16.000 204 30786.62 65.48 43626.84 88888.00 2010-07-23 10:51:17.000 204 30786.58 65.46 43626.84 88888.00 2010-07-23 10:51:18.000 204 30786.59 65.50 43626.83 88888.00 2010-07-23 10:51:19.000 204 30786.60 65.50 43626.82 88888.00 2010-07-23 10:51:20.000 204 30786.58 65.49 43626.78 53390.10 2010-07-23 10:51:21.000 204 30786.59 65.51 43626.79 88888.00 2010-07-23 10:51:22.000 204 30786.59 65.50 43626.79 88888.00 2010-07-23 10:51:23.000 204 30786.55 65.49 43626.76 88888.00 2010-07-23 10:51:24.000 204 30786.55 65.47 43626.80 88888.00 2010-07-23 10:51:25.000 204 30786.56 65.51 43626.83 53390.11 2010-07-23 10:51:26.000 204 30786.55 65.53 43626.82 88888.00 2010-07-23 10:51:27.000 204 30786.55 65.52 43626.81 88888.00 2010-07-23 10:51:28.000 204 30786.56 65.54 43626.85 88888.00 2010-07-23 10:51:29.000 204 30786.56 65.54 43626.84 88888.00 2010-07-23 10:51:30.000 204 30786.58 65.51 43626.83 53390.12 2010-07-23 10:51:31.000 204 30786.58 65.54 43626.80 88888.00 2010-07-23 10:51:32.000 204 30786.57 65.56 43626.83 88888.00 2010-07-23 10:51:33.000 204 30786.58 65.58 43626.84 88888.00 2010-07-23 10:51:34.000 204 30786.57 65.56 43626.83 88888.00 2010-07-23 10:51:35.000 204 30786.50 65.50 43626.89 53390.12 2010-07-23 10:51:36.000 204 30786.45 65.41 43626.94 88888.00 2010-07-23 10:51:37.000 204 30786.51 65.45 43626.89 88888.00 2010-07-23 10:51:38.000 204 30786.54 65.52 43626.86 88888.00 2010-07-23 10:51:39.000 204 30786.54 65.55 43626.84 88888.00 2010-07-23 10:51:40.000 204 30786.60 65.59 43626.79 53390.14 2010-07-23 10:51:41.000 204 30786.64 65.62 43626.65 88888.00 2010-07-23 10:51:42.000 204 30786.53 65.53 43626.76 88888.00 2010-07-23 10:51:43.000 204 30786.52 65.55 43626.81 88888.00 2010-07-23 10:51:44.000 204 30786.52 65.53 43626.82 88888.00 2010-07-23 10:51:45.000 204 30786.52 65.55 43626.84 53390.09 2010-07-23 10:51:46.000 204 30786.51 65.47 43626.86 88888.00 2010-07-23 10:51:47.000 204 30786.53 65.50 43626.91 88888.00 2010-07-23 10:51:48.000 204 30786.55 65.49 43626.94 88888.00 2010-07-23 10:51:49.000 204 30786.52 65.49 43626.90 88888.00 2010-07-23 10:51:50.000 204 30786.57 65.47 43626.89 53390.09 2010-07-23 10:51:51.000 204 30786.55 65.46 43626.83 88888.00 2010-07-23 10:51:52.000 204 30786.56 65.46 43626.78 88888.00 2010-07-23 10:51:53.000 204 30786.51 65.46 43626.79 88888.00 2010-07-23 10:51:54.000 204 30786.52 65.44 43626.79 88888.00 2010-07-23 10:51:55.000 204 30786.52 65.41 43626.79 53390.08 2010-07-23 10:51:56.000 204 30786.51 65.44 43626.83 88888.00 2010-07-23 10:51:57.000 204 30786.50 65.47 43626.79 88888.00 2010-07-23 10:51:58.000 204 30786.53 65.47 43626.79 88888.00 2010-07-23 10:51:59.000 204 30786.52 65.45 43626.79 88888.00 2010-07-23 10:52:00.000 204 30786.50 65.44 43626.77 53390.10 2010-07-23 10:52:01.000 204 30786.50 65.45 43626.85 88888.00 2010-07-23 10:52:02.000 204 30786.51 65.48 43626.89 88888.00 2010-07-23 10:52:03.000 204 30786.51 65.48 43626.85 88888.00 2010-07-23 10:52:04.000 204 30786.44 65.39 43626.95 88888.00 2010-07-23 10:52:05.000 204 30786.53 65.45 43626.94 53390.10 2010-07-23 10:52:06.000 204 30786.56 65.47 43626.83 88888.00 2010-07-23 10:52:07.000 204 30786.57 65.46 43626.77 88888.00 2010-07-23 10:52:08.000 204 30786.60 65.45 43626.78 88888.00 2010-07-23 10:52:09.000 204 30786.58 65.47 43626.84 88888.00 2010-07-23 10:52:10.000 204 30786.55 65.43 43626.78 53390.10 2010-07-23 10:52:11.000 204 30786.55 65.44 43626.79 88888.00 2010-07-23 10:52:12.000 204 30786.58 65.46 43626.79 88888.00 2010-07-23 10:52:13.000 204 30786.60 65.44 43626.76 88888.00 2010-07-23 10:52:14.000 204 30786.63 65.44 43626.76 88888.00 2010-07-23 10:52:15.000 204 30786.65 65.44 43626.81 53390.17 2010-07-23 10:52:16.000 204 30786.62 65.47 43626.83 88888.00 2010-07-23 10:52:17.000 204 30786.61 65.45 43626.82 88888.00 2010-07-23 10:52:18.000 204 30786.62 65.44 43626.80 88888.00 2010-07-23 10:52:19.000 204 30786.63 65.43 43626.86 88888.00 2010-07-23 10:52:20.000 204 30786.62 65.43 43626.86 53390.19 2010-07-23 10:52:21.000 204 30786.64 65.44 43626.86 88888.00 2010-07-23 10:52:22.000 204 30786.65 65.45 43626.84 88888.00 2010-07-23 10:52:23.000 204 30786.74 65.57 43626.80 88888.00 2010-07-23 10:52:24.000 204 30786.76 65.53 43626.79 88888.00 2010-07-23 10:52:25.000 204 30786.74 65.47 43626.86 53390.18 2010-07-23 10:52:26.000 204 30786.72 65.41 43626.86 88888.00 2010-07-23 10:52:27.000 204 30786.72 65.40 43626.86 88888.00 2010-07-23 10:52:28.000 204 30786.74 65.41 43626.86 88888.00 2010-07-23 10:52:29.000 204 30786.71 65.43 43626.88 88888.00 2010-07-23 10:52:30.000 204 30786.70 65.37 43626.85 53390.22 2010-07-23 10:52:31.000 204 30786.70 65.38 43626.87 88888.00 2010-07-23 10:52:32.000 204 30786.69 65.38 43626.85 88888.00 2010-07-23 10:52:33.000 204 30786.71 65.36 43626.83 88888.00 2010-07-23 10:52:34.000 204 30786.70 65.38 43626.86 88888.00 2010-07-23 10:52:35.000 204 30786.70 65.39 43626.85 53390.23 2010-07-23 10:52:36.000 204 30786.71 65.38 43626.83 88888.00 2010-07-23 10:52:37.000 204 30786.71 65.38 43626.84 88888.00 2010-07-23 10:52:38.000 204 30786.72 65.39 43626.86 88888.00 2010-07-23 10:52:39.000 204 30786.72 65.38 43626.88 88888.00 2010-07-23 10:52:40.000 204 30786.67 65.43 43626.86 53390.23 2010-07-23 10:52:41.000 204 30786.65 65.44 43626.84 88888.00 2010-07-23 10:52:42.000 204 30786.69 65.38 43626.84 88888.00 2010-07-23 10:52:43.000 204 30786.72 65.34 43626.83 88888.00 2010-07-23 10:52:44.000 204 30786.72 65.34 43626.82 88888.00 2010-07-23 10:52:45.000 204 30786.71 65.35 43626.77 53390.25 2010-07-23 10:52:46.000 204 30786.72 65.39 43626.79 88888.00 2010-07-23 10:52:47.000 204 30786.71 65.39 43626.82 88888.00 2010-07-23 10:52:48.000 204 30786.69 65.42 43626.83 88888.00 2010-07-23 10:52:49.000 204 30786.67 65.44 43626.83 88888.00 2010-07-23 10:52:50.000 204 30786.65 65.42 43626.81 53390.24 2010-07-23 10:52:51.000 204 30786.67 65.41 43626.81 88888.00 2010-07-23 10:52:52.000 204 30786.68 65.41 43626.80 88888.00 2010-07-23 10:52:53.000 204 30786.67 65.41 43626.80 88888.00 2010-07-23 10:52:54.000 204 30786.71 65.46 43626.79 88888.00 2010-07-23 10:52:55.000 204 30786.70 65.44 43626.83 53390.24 2010-07-23 10:52:56.000 204 30786.69 65.41 43626.80 88888.00 2010-07-23 10:52:57.000 204 30786.71 65.41 43626.82 88888.00 2010-07-23 10:52:58.000 204 30786.73 65.39 43626.82 88888.00 2010-07-23 10:52:59.000 204 30786.71 65.36 43626.83 88888.00 2010-07-23 10:53:00.000 204 30786.70 65.39 43626.86 53390.23 2010-07-23 10:53:01.000 204 30786.70 65.41 43626.88 88888.00 2010-07-23 10:53:02.000 204 30786.65 65.33 43626.93 88888.00 2010-07-23 10:53:03.000 204 30786.66 65.36 43626.92 88888.00 2010-07-23 10:53:04.000 204 30786.69 65.41 43626.85 88888.00 2010-07-23 10:53:05.000 204 30786.71 65.41 43626.80 53390.30 2010-07-23 10:53:06.000 204 30786.67 65.35 43626.78 88888.00 2010-07-23 10:53:07.000 204 30786.67 65.35 43626.80 88888.00 2010-07-23 10:53:08.000 204 30786.68 65.33 43626.82 88888.00 2010-07-23 10:53:09.000 204 30786.66 65.36 43626.82 88888.00 2010-07-23 10:53:10.000 204 30786.68 65.40 43626.85 53390.23 2010-07-23 10:53:11.000 204 30786.68 65.38 43626.84 88888.00 2010-07-23 10:53:12.000 204 30786.68 65.40 43626.88 88888.00 2010-07-23 10:53:13.000 204 30786.66 65.42 43626.89 88888.00 2010-07-23 10:53:14.000 204 30786.67 65.40 43626.90 88888.00 2010-07-23 10:53:15.000 204 30786.67 65.41 43626.86 53390.26 2010-07-23 10:53:16.000 204 30786.64 65.40 43626.93 88888.00 2010-07-23 10:53:17.000 204 30786.66 65.41 43626.90 88888.00 2010-07-23 10:53:18.000 204 30786.66 65.42 43626.93 88888.00 2010-07-23 10:53:19.000 204 30786.65 65.42 43626.92 88888.00 2010-07-23 10:53:20.000 204 30786.63 65.43 43626.94 53390.25 2010-07-23 10:53:21.000 204 30786.65 65.42 43626.92 88888.00 2010-07-23 10:53:22.000 204 30786.65 65.42 43626.90 88888.00 2010-07-23 10:53:23.000 204 30786.68 65.44 43626.89 88888.00 2010-07-23 10:53:24.000 204 30786.70 65.42 43626.90 88888.00 2010-07-23 10:53:25.000 204 30786.67 65.39 43626.96 53390.24 2010-07-23 10:53:26.000 204 30786.65 65.36 43626.95 88888.00 2010-07-23 10:53:27.000 204 30786.63 65.41 43626.89 88888.00 2010-07-23 10:53:28.000 204 30786.61 65.36 43626.87 88888.00 2010-07-23 10:53:29.000 204 30786.62 65.39 43626.89 88888.00 2010-07-23 10:53:30.000 204 30786.65 65.39 43626.90 53390.23 2010-07-23 10:53:31.000 204 30786.62 65.38 43626.88 88888.00 2010-07-23 10:53:32.000 204 30786.63 65.42 43626.89 88888.00 2010-07-23 10:53:33.000 204 30786.62 65.40 43626.91 88888.00 2010-07-23 10:53:34.000 204 30786.62 65.43 43626.89 88888.00 2010-07-23 10:53:35.000 204 30786.65 65.44 43626.86 53390.24 2010-07-23 10:53:36.000 204 30786.66 65.42 43626.82 88888.00 2010-07-23 10:53:37.000 204 30786.65 65.39 43626.87 88888.00 2010-07-23 10:53:38.000 204 30786.68 65.40 43626.89 88888.00 2010-07-23 10:53:39.000 204 30786.68 65.44 43626.85 88888.00 2010-07-23 10:53:40.000 204 30786.68 65.44 43626.82 53390.22 2010-07-23 10:53:41.000 204 30786.64 65.43 43626.85 88888.00 2010-07-23 10:53:42.000 204 30786.63 65.44 43626.88 88888.00 2010-07-23 10:53:43.000 204 30786.58 65.46 43626.91 88888.00 2010-07-23 10:53:44.000 204 30786.58 65.42 43626.91 88888.00 2010-07-23 10:53:45.000 204 30786.62 65.39 43626.91 53390.20 2010-07-23 10:53:46.000 204 30786.58 65.41 43626.88 88888.00 2010-07-23 10:53:47.000 204 30786.56 65.43 43626.91 88888.00 2010-07-23 10:53:48.000 204 30786.59 65.41 43626.90 88888.00 2010-07-23 10:53:49.000 204 30786.59 65.40 43626.90 88888.00 2010-07-23 10:53:50.000 204 30786.57 65.39 43626.85 53390.20 2010-07-23 10:53:51.000 204 30786.54 65.39 43626.86 88888.00 2010-07-23 10:53:52.000 204 30786.52 65.40 43626.88 88888.00 2010-07-23 10:53:53.000 204 30786.49 65.41 43626.86 88888.00 2010-07-23 10:53:54.000 204 30786.50 65.45 43626.86 88888.00 2010-07-23 10:53:55.000 204 30786.48 65.42 43626.86 53390.17 2010-07-23 10:53:56.000 204 30786.47 65.47 43626.89 88888.00 2010-07-23 10:53:57.000 204 30786.48 65.48 43626.85 88888.00 2010-07-23 10:53:58.000 204 30786.48 65.42 43626.93 88888.00 2010-07-23 10:53:59.000 204 30786.53 65.44 43626.93 88888.00 2010-07-23 10:54:00.000 204 30786.53 65.44 43626.91 53390.12 2010-07-23 10:54:01.000 204 30786.53 65.44 43626.90 88888.00 2010-07-23 10:54:02.000 204 30786.56 65.47 43626.94 88888.00 2010-07-23 10:54:03.000 204 30786.53 65.47 43627.01 88888.00 2010-07-23 10:54:04.000 204 30786.50 65.41 43626.99 88888.00 2010-07-23 10:54:05.000 204 30786.50 65.38 43626.93 53390.12 2010-07-23 10:54:06.000 204 30786.49 65.38 43626.90 88888.00 2010-07-23 10:54:07.000 204 30786.48 65.40 43626.89 88888.00 2010-07-23 10:54:08.000 204 30786.51 65.43 43626.92 88888.00 2010-07-23 10:54:09.000 204 30786.52 65.44 43626.95 88888.00 2010-07-23 10:54:10.000 204 30786.53 65.40 43626.96 53390.13 2010-07-23 10:54:11.000 204 30786.53 65.44 43626.96 88888.00 2010-07-23 10:54:12.000 204 30786.53 65.46 43626.94 88888.00 2010-07-23 10:54:13.000 204 30786.52 65.45 43626.92 88888.00 2010-07-23 10:54:14.000 204 30786.53 65.43 43626.93 88888.00 2010-07-23 10:54:15.000 204 30786.51 65.43 43626.93 53390.14 2010-07-23 10:54:16.000 204 30786.50 65.42 43626.88 88888.00 2010-07-23 10:54:17.000 204 30786.50 65.43 43626.88 88888.00 2010-07-23 10:54:18.000 204 30786.48 65.41 43626.90 88888.00 2010-07-23 10:54:19.000 204 30786.45 65.42 43626.89 88888.00 2010-07-23 10:54:20.000 204 30786.47 65.45 43626.92 53390.13 2010-07-23 10:54:21.000 204 30786.49 65.45 43626.90 88888.00 2010-07-23 10:54:22.000 204 30786.49 65.46 43626.87 88888.00 2010-07-23 10:54:23.000 204 30786.46 65.46 43626.86 88888.00 2010-07-23 10:54:24.000 204 30786.44 65.44 43626.85 88888.00 2010-07-23 10:54:25.000 204 30786.48 65.47 43626.91 53390.12 2010-07-23 10:54:26.000 204 30786.47 65.50 43626.88 88888.00 2010-07-23 10:54:27.000 204 30786.47 65.48 43626.90 88888.00 2010-07-23 10:54:28.000 204 30786.44 65.45 43626.91 88888.00 2010-07-23 10:54:29.000 204 30786.40 65.40 43626.91 88888.00 2010-07-23 10:54:30.000 204 30786.38 65.39 43626.92 53390.11 2010-07-23 10:54:31.000 204 30786.40 65.45 43626.94 88888.00 2010-07-23 10:54:32.000 204 30786.42 65.51 43626.96 88888.00 2010-07-23 10:54:33.000 204 30786.45 65.53 43626.91 88888.00 2010-07-23 10:54:34.000 204 30786.45 65.49 43626.89 88888.00 2010-07-23 10:54:35.000 204 30786.43 65.47 43626.88 53390.08 2010-07-23 10:54:36.000 204 30786.43 65.48 43626.89 88888.00 2010-07-23 10:54:37.000 204 30786.43 65.50 43626.89 88888.00 2010-07-23 10:54:38.000 204 30786.43 65.52 43626.86 88888.00 2010-07-23 10:54:39.000 204 30786.41 65.46 43626.85 88888.00 2010-07-23 10:54:40.000 204 30786.40 65.43 43626.83 53390.10 2010-07-23 10:54:41.000 204 30786.40 65.41 43626.83 88888.00 2010-07-23 10:54:42.000 204 30786.46 65.46 43626.89 88888.00 2010-07-23 10:54:43.000 204 30786.45 65.49 43626.88 88888.00 2010-07-23 10:54:44.000 204 30786.41 65.46 43626.88 88888.00 2010-07-23 10:54:45.000 204 30786.42 65.46 43626.84 53390.08 2010-07-23 10:54:46.000 204 30786.40 65.45 43626.84 88888.00 2010-07-23 10:54:47.000 204 30786.40 65.49 43626.89 88888.00 2010-07-23 10:54:48.000 204 30786.42 65.48 43626.91 88888.00 2010-07-23 10:54:49.000 204 30786.41 65.48 43626.97 88888.00 2010-07-23 10:54:50.000 204 30786.40 65.49 43626.93 53390.07 2010-07-23 10:54:51.000 204 30786.39 65.49 43626.91 88888.00 2010-07-23 10:54:52.000 204 30786.40 65.51 43626.90 88888.00 2010-07-23 10:54:53.000 204 30786.40 65.47 43626.92 88888.00 2010-07-23 10:54:54.000 204 30786.37 65.38 43626.95 88888.00 2010-07-23 10:54:55.000 204 30786.43 65.36 43626.90 53390.06 2010-07-23 10:54:56.000 204 30786.40 65.39 43626.90 88888.00 2010-07-23 10:54:57.000 204 30786.40 65.44 43626.90 88888.00 2010-07-23 10:54:58.000 204 30786.41 65.50 43626.88 88888.00 2010-07-23 10:54:59.000 204 30786.42 65.46 43626.85 88888.00 2010-07-23 10:55:00.000 204 30786.40 65.41 43626.85 53390.06 2010-07-23 10:55:01.000 204 30786.44 65.46 43626.86 88888.00 2010-07-23 10:55:02.000 204 30786.43 65.45 43626.86 88888.00 2010-07-23 10:55:03.000 204 30786.42 65.47 43626.90 88888.00 2010-07-23 10:55:04.000 204 30786.46 65.47 43626.92 88888.00 2010-07-23 10:55:05.000 204 30786.45 65.50 43626.90 53390.04 2010-07-23 10:55:06.000 204 30786.43 65.48 43626.88 88888.00 2010-07-23 10:55:07.000 204 30786.40 65.49 43626.87 88888.00 2010-07-23 10:55:08.000 204 30786.36 65.51 43626.88 88888.00 2010-07-23 10:55:09.000 204 30786.37 65.49 43626.92 88888.00 2010-07-23 10:55:10.000 204 30786.40 65.49 43626.92 53390.04 2010-07-23 10:55:11.000 204 30786.36 65.47 43626.94 88888.00 2010-07-23 10:55:12.000 204 30786.35 65.44 43626.94 88888.00 2010-07-23 10:55:13.000 204 30786.35 65.45 43626.95 88888.00 2010-07-23 10:55:14.000 204 30786.34 65.41 43626.92 88888.00 2010-07-23 10:55:15.000 204 30786.35 65.44 43626.89 53390.01 2010-07-23 10:55:16.000 204 30786.36 65.47 43626.93 88888.00 2010-07-23 10:55:17.000 204 30786.35 65.48 43626.96 88888.00 2010-07-23 10:55:18.000 204 30786.34 65.48 43626.91 88888.00 2010-07-23 10:55:19.000 204 30786.28 65.50 43626.90 88888.00 2010-07-23 10:55:20.000 204 30786.27 65.47 43626.91 53390.04 2010-07-23 10:55:21.000 204 30786.26 65.44 43626.92 88888.00 2010-07-23 10:55:22.000 204 30786.25 65.46 43626.92 88888.00 2010-07-23 10:55:23.000 204 30786.26 65.47 43626.93 88888.00 2010-07-23 10:55:24.000 204 30786.26 65.50 43626.97 88888.00 2010-07-23 10:55:25.000 204 30786.27 65.50 43626.96 53389.99 2010-07-23 10:55:26.000 204 30786.28 65.48 43626.89 88888.00 2010-07-23 10:55:27.000 204 30786.26 65.47 43626.91 88888.00 2010-07-23 10:55:28.000 204 30786.25 65.45 43626.89 88888.00 2010-07-23 10:55:29.000 204 30786.33 65.48 43626.79 88888.00 2010-07-23 10:55:30.000 204 30786.31 65.46 43626.76 53389.98 2010-07-23 10:55:31.000 204 30786.26 65.42 43626.89 88888.00 2010-07-23 10:55:32.000 204 30786.24 65.43 43626.92 88888.00 2010-07-23 10:55:33.000 204 30786.21 65.41 43626.92 88888.00 2010-07-23 10:55:34.000 204 30786.22 65.41 43626.91 88888.00 2010-07-23 10:55:35.000 204 30786.20 65.41 43626.86 53390.00 2010-07-23 10:55:36.000 204 30786.20 65.37 43626.87 88888.00 2010-07-23 10:55:37.000 204 30786.23 65.39 43626.84 88888.00 2010-07-23 10:55:38.000 204 30786.25 65.41 43626.84 88888.00 2010-07-23 10:55:39.000 204 30786.23 65.41 43626.89 88888.00 2010-07-23 10:55:40.000 204 30786.23 65.38 43626.88 53389.98 2010-07-23 10:55:41.000 204 30786.22 65.38 43626.83 88888.00 2010-07-23 10:55:42.000 204 30786.25 65.39 43626.86 88888.00 2010-07-23 10:55:43.000 204 30786.23 65.38 43626.85 88888.00 2010-07-23 10:55:44.000 204 30786.19 65.36 43626.87 88888.00 2010-07-23 10:55:45.000 204 30786.19 65.31 43626.87 53389.94 2010-07-23 10:55:46.000 204 30786.19 65.32 43626.79 88888.00 2010-07-23 10:55:47.000 204 30786.20 65.41 43626.85 88888.00 2010-07-23 10:55:48.000 204 30786.21 65.41 43626.88 88888.00 2010-07-23 10:55:49.000 204 30786.18 65.40 43626.89 88888.00 2010-07-23 10:55:50.000 204 30786.20 65.35 43626.89 53389.94 2010-07-23 10:55:51.000 204 30786.19 65.35 43626.88 88888.00 2010-07-23 10:55:52.000 204 30786.19 65.37 43626.95 88888.00 2010-07-23 10:55:53.000 204 30786.19 65.39 43626.92 88888.00 2010-07-23 10:55:54.000 204 30786.19 65.42 43626.89 88888.00 2010-07-23 10:55:55.000 204 30786.19 65.41 43626.90 53389.93 2010-07-23 10:55:56.000 204 30786.15 65.40 43626.90 88888.00 2010-07-23 10:55:57.000 204 30786.17 65.42 43626.92 88888.00 2010-07-23 10:55:58.000 204 30786.17 65.39 43626.89 88888.00 2010-07-23 10:55:59.000 204 30786.18 65.38 43626.86 88888.00 2010-07-23 10:56:00.000 204 30786.18 65.39 43626.89 53389.92 2010-07-23 10:56:01.000 204 30786.18 65.36 43626.88 88888.00 2010-07-23 10:56:02.000 204 30786.19 65.36 43626.87 88888.00 2010-07-23 10:56:03.000 204 30786.17 65.36 43626.88 88888.00 2010-07-23 10:56:04.000 204 30786.15 65.37 43626.92 88888.00 2010-07-23 10:56:05.000 204 30786.16 65.39 43626.91 53389.95 2010-07-23 10:56:06.000 204 30786.18 65.37 43626.91 88888.00 2010-07-23 10:56:07.000 204 30786.20 65.36 43626.88 88888.00 2010-07-23 10:56:08.000 204 30786.19 65.39 43626.88 88888.00 2010-07-23 10:56:09.000 204 30786.15 65.37 43626.90 88888.00 2010-07-23 10:56:10.000 204 30786.14 65.35 43626.92 53389.93 2010-07-23 10:56:11.000 204 30786.16 65.39 43626.90 88888.00 2010-07-23 10:56:12.000 204 30786.15 65.41 43626.94 88888.00 2010-07-23 10:56:13.000 204 30786.15 65.40 43626.97 88888.00 2010-07-23 10:56:14.000 204 30786.16 65.40 43626.92 88888.00 2010-07-23 10:56:15.000 204 30786.17 65.40 43626.91 53389.94 2010-07-23 10:56:16.000 204 30786.17 65.42 43626.90 88888.00 2010-07-23 10:56:17.000 204 30786.17 65.46 43626.91 88888.00 2010-07-23 10:56:18.000 204 30786.25 65.56 43626.86 88888.00 2010-07-23 10:56:19.000 204 30786.20 65.46 43626.93 88888.00 2010-07-23 10:56:20.000 204 30786.17 65.40 43626.97 53389.98 2010-07-23 10:56:21.000 204 30786.14 65.37 43626.96 88888.00 2010-07-23 10:56:22.000 204 30786.14 65.38 43626.95 88888.00 2010-07-23 10:56:23.000 204 30786.15 65.37 43626.98 88888.00 2010-07-23 10:56:24.000 204 30786.17 65.32 43626.93 88888.00 2010-07-23 10:56:25.000 204 30786.20 65.36 43626.95 53389.95 2010-07-23 10:56:26.000 204 30786.23 65.37 43626.97 88888.00 2010-07-23 10:56:27.000 204 30786.21 65.36 43626.98 88888.00 2010-07-23 10:56:28.000 204 30786.21 65.32 43626.98 88888.00 2010-07-23 10:56:29.000 204 30786.21 65.31 43626.91 88888.00 2010-07-23 10:56:30.000 204 30786.19 65.33 43626.95 53389.95 2010-07-23 10:56:31.000 204 30786.15 65.30 43627.02 88888.00 2010-07-23 10:56:32.000 204 30786.21 65.35 43626.99 88888.00 2010-07-23 10:56:33.000 204 30786.28 65.33 43626.90 88888.00 2010-07-23 10:56:34.000 204 30786.26 65.32 43626.89 88888.00 2010-07-23 10:56:35.000 204 30786.25 65.30 43626.92 53390.03 2010-07-23 10:56:36.000 204 30786.27 65.30 43626.89 88888.00 2010-07-23 10:56:37.000 204 30786.25 65.34 43626.86 88888.00 2010-07-23 10:56:38.000 204 30786.28 65.32 43626.88 88888.00 2010-07-23 10:56:39.000 204 30786.29 65.33 43626.93 88888.00 2010-07-23 10:56:40.000 204 30786.30 65.33 43626.97 53390.02 2010-07-23 10:56:41.000 204 30786.31 65.34 43626.93 88888.00 2010-07-23 10:56:42.000 204 30786.32 65.30 43626.89 88888.00 2010-07-23 10:56:43.000 204 30786.32 65.32 43626.88 88888.00 2010-07-23 10:56:44.000 204 30786.32 65.31 43626.91 88888.00 2010-07-23 10:56:45.000 204 30786.31 65.32 43626.89 53390.06 2010-07-23 10:56:46.000 204 30786.33 65.32 43626.92 88888.00 2010-07-23 10:56:47.000 204 30786.34 65.33 43626.94 88888.00 2010-07-23 10:56:48.000 204 30786.35 65.35 43627.02 88888.00 2010-07-23 10:56:49.000 204 30786.36 65.32 43626.97 88888.00 2010-07-23 10:56:50.000 204 30786.36 65.29 43626.97 53390.07 2010-07-23 10:56:51.000 204 30786.39 65.31 43626.99 88888.00 2010-07-23 10:56:52.000 204 30786.44 65.30 43626.97 88888.00 2010-07-23 10:56:53.000 204 30786.46 65.27 43626.96 88888.00 2010-07-23 10:56:54.000 204 30786.45 65.31 43626.96 88888.00 2010-07-23 10:56:55.000 204 30786.50 65.30 43626.99 53390.18 2010-07-23 10:56:56.000 204 30786.50 65.30 43627.00 88888.00 2010-07-23 10:56:57.000 204 30786.57 65.27 43626.99 88888.00 2010-07-23 10:56:58.000 204 30786.58 65.25 43627.01 88888.00 2010-07-23 10:56:59.000 204 30786.61 65.25 43626.99 88888.00 2010-07-23 10:57:00.000 204 30786.64 65.25 43626.95 53390.27 2010-07-23 10:57:01.000 204 30786.68 65.22 43626.95 88888.00 2010-07-23 10:57:02.000 204 30786.73 65.20 43626.94 88888.00 2010-07-23 10:57:03.000 204 30786.76 65.16 43626.97 88888.00 2010-07-23 10:57:04.000 204 30786.77 65.19 43626.98 88888.00 2010-07-23 10:57:05.000 204 30786.79 65.15 43627.00 53390.34 2010-07-23 10:57:06.000 204 30786.79 65.10 43627.00 88888.00 2010-07-23 10:57:07.000 204 30786.82 65.09 43627.04 88888.00 2010-07-23 10:57:08.000 204 30786.84 65.09 43627.04 88888.00 2010-07-23 10:57:09.000 204 30786.86 65.06 43627.02 88888.00 2010-07-23 10:57:10.000 204 30786.86 65.06 43626.99 53390.47 2010-07-23 10:57:11.000 204 30786.91 65.08 43627.03 88888.00 2010-07-23 10:57:12.000 204 30786.94 65.09 43627.03 88888.00 2010-07-23 10:57:13.000 204 30786.98 65.09 43627.08 88888.00 2010-07-23 10:57:14.000 204 30787.01 65.10 43627.06 88888.00 2010-07-23 10:57:15.000 204 30787.03 65.08 43627.11 53390.55 2010-07-23 10:57:16.000 204 30787.10 65.02 43627.10 88888.00 2010-07-23 10:57:17.000 204 30787.12 65.03 43627.10 88888.00 2010-07-23 10:57:18.000 204 30787.17 65.01 43627.09 88888.00 2010-07-23 10:57:19.000 204 30787.20 65.03 43627.10 88888.00 2010-07-23 10:57:20.000 204 30787.21 64.98 43627.08 53390.68 2010-07-23 10:57:21.000 204 30787.23 64.94 43627.09 88888.00 2010-07-23 10:57:22.000 204 30787.25 64.94 43627.08 88888.00 2010-07-23 10:57:23.000 204 30787.29 64.92 43627.08 88888.00 2010-07-23 10:57:24.000 204 30787.33 64.88 43627.05 88888.00 2010-07-23 10:57:25.000 204 30787.35 64.82 43627.05 53390.79 2010-07-23 10:57:26.000 204 30787.38 64.84 43627.13 88888.00 2010-07-23 10:57:27.000 204 30787.43 64.84 43627.13 88888.00 2010-07-23 10:57:28.000 204 30787.50 64.82 43627.15 88888.00 2010-07-23 10:57:29.000 204 30787.57 64.83 43627.20 88888.00 2010-07-23 10:57:30.000 204 30787.58 64.80 43627.20 53390.91 2010-07-23 10:57:31.000 204 30787.64 64.73 43627.21 88888.00 2010-07-23 10:57:32.000 204 30787.68 64.73 43627.23 88888.00 2010-07-23 10:57:33.000 204 30787.73 64.73 43627.19 88888.00 2010-07-23 10:57:34.000 204 30787.78 64.64 43627.19 88888.00 2010-07-23 10:57:35.000 204 30787.81 64.61 43627.21 53391.08 2010-07-23 10:57:36.000 204 30787.87 64.60 43627.24 88888.00 2010-07-23 10:57:37.000 204 30787.93 64.56 43627.24 88888.00 2010-07-23 10:57:38.000 204 30788.00 64.58 43627.21 88888.00 2010-07-23 10:57:39.000 204 30788.06 64.63 43627.29 88888.00 2010-07-23 10:57:40.000 204 30788.12 64.61 43627.32 53391.33 2010-07-23 10:57:41.000 204 30788.19 64.61 43627.33 88888.00 2010-07-23 10:57:42.000 204 30788.28 64.57 43627.33 88888.00 2010-07-23 10:57:43.000 204 30788.44 64.64 43627.28 88888.00 2010-07-23 10:57:44.000 204 30788.53 64.64 43627.21 88888.00 2010-07-23 10:57:45.000 204 30788.48 64.52 43627.36 53391.59 2010-07-23 10:57:46.000 204 30788.58 64.57 43627.43 88888.00 2010-07-23 10:57:47.000 204 30788.66 64.55 43627.41 88888.00 2010-07-23 10:57:48.000 204 30788.73 64.55 43627.43 88888.00 2010-07-23 10:57:49.000 204 30788.80 64.54 43627.44 88888.00 2010-07-23 10:57:50.000 204 30788.85 64.51 43627.43 53391.91 2010-07-23 10:57:51.000 204 30788.93 64.47 43627.45 88888.00 2010-07-23 10:57:52.000 204 30789.02 64.50 43627.50 88888.00 2010-07-23 10:57:53.000 204 30789.11 64.47 43627.50 88888.00 2010-07-23 10:57:54.000 204 30789.19 64.47 43627.55 88888.00 2010-07-23 10:57:55.000 204 30789.20 64.42 43627.55 53392.15 2010-07-23 10:57:56.000 204 30789.25 64.42 43627.57 88888.00 2010-07-23 10:57:57.000 204 30789.31 64.43 43627.60 88888.00 2010-07-23 10:57:58.000 204 30789.36 64.39 43627.57 88888.00 2010-07-23 10:57:59.000 204 30789.45 64.40 43627.56 88888.00 2010-07-23 10:58:00.000 204 30789.49 64.37 43627.58 53392.39 2010-07-23 10:58:01.000 204 30789.56 64.36 43627.64 88888.00 2010-07-23 10:58:02.000 204 30789.63 64.33 43627.61 88888.00 2010-07-23 10:58:03.000 204 30789.65 64.31 43627.60 88888.00 2010-07-23 10:58:04.000 204 30789.67 64.25 43627.61 88888.00 2010-07-23 10:58:05.000 204 30789.69 64.18 43627.74 53392.60 2010-07-23 10:58:06.000 204 30789.79 64.19 43627.77 88888.00 2010-07-23 10:58:07.000 204 30789.81 64.20 43627.75 88888.00 2010-07-23 10:58:08.000 204 30789.91 64.17 43627.79 88888.00 2010-07-23 10:58:09.000 204 30789.99 64.18 43627.79 88888.00 2010-07-23 10:58:10.000 204 30790.04 64.16 43627.77 53392.79 2010-07-23 10:58:11.000 204 30790.08 64.17 43627.76 88888.00 2010-07-23 10:58:12.000 204 30790.17 64.16 43627.78 88888.00 2010-07-23 10:58:13.000 204 30790.20 64.13 43627.76 88888.00 2010-07-23 10:58:14.000 204 30790.31 64.06 43627.74 88888.00 2010-07-23 10:58:15.000 204 30790.40 64.06 43627.76 53392.99 2010-07-23 10:58:16.000 204 30790.45 64.09 43627.83 88888.00 2010-07-23 10:58:17.000 204 30790.56 64.08 43627.84 88888.00 2010-07-23 10:58:18.000 204 30790.63 64.07 43627.92 88888.00 2010-07-23 10:58:19.000 204 30790.70 64.10 43627.96 88888.00 2010-07-23 10:58:20.000 204 30790.83 64.14 43628.00 53393.38 2010-07-23 10:58:21.000 204 30790.88 64.11 43628.05 88888.00 2010-07-23 10:58:22.000 204 30790.93 64.11 43628.10 88888.00 2010-07-23 10:58:23.000 204 30791.03 64.14 43628.09 88888.00 2010-07-23 10:58:24.000 204 30791.14 64.14 43628.10 88888.00 2010-07-23 10:58:25.000 204 30791.22 64.14 43628.12 53393.75 2010-07-23 10:58:26.000 204 30791.32 64.16 43628.11 88888.00 2010-07-23 10:58:27.000 204 30791.38 64.14 43628.14 88888.00 2010-07-23 10:58:28.000 204 30791.44 64.17 43628.19 88888.00 2010-07-23 10:58:29.000 204 30791.51 64.20 43628.24 88888.00 2010-07-23 10:58:30.000 204 30791.56 64.21 43628.26 53394.05 2010-07-23 10:58:31.000 204 30791.65 64.23 43628.29 88888.00 2010-07-23 10:58:32.000 204 30791.70 64.25 43628.28 88888.00 2010-07-23 10:58:33.000 204 30791.80 64.31 43628.31 88888.00 2010-07-23 10:58:34.000 204 30791.86 64.31 43628.33 88888.00 2010-07-23 10:58:35.000 204 30791.92 64.32 43628.35 53394.37 2010-07-23 10:58:36.000 204 30791.96 64.36 43628.39 88888.00 2010-07-23 10:58:37.000 204 30792.05 64.35 43628.40 88888.00 2010-07-23 10:58:38.000 204 30792.10 64.34 43628.40 88888.00 2010-07-23 10:58:39.000 204 30792.13 64.35 43628.43 88888.00 2010-07-23 10:58:40.000 204 30792.18 64.38 43628.43 53394.58 2010-07-23 10:58:41.000 204 30792.18 64.39 43628.46 88888.00 2010-07-23 10:58:42.000 204 30792.21 64.40 43628.45 88888.00 2010-07-23 10:58:43.000 204 30792.28 64.43 43628.47 88888.00 2010-07-23 10:58:44.000 204 30792.30 64.45 43628.53 88888.00 2010-07-23 10:58:45.000 204 30792.33 64.41 43628.54 53394.73 2010-07-23 10:58:46.000 204 30792.35 64.41 43628.48 88888.00 2010-07-23 10:58:47.000 204 30792.40 64.44 43628.49 88888.00 2010-07-23 10:58:48.000 204 30792.40 64.43 43628.51 88888.00 2010-07-23 10:58:49.000 204 30792.39 64.45 43628.48 88888.00 2010-07-23 10:58:50.000 204 30792.39 64.47 43628.43 53394.81 2010-07-23 10:58:51.000 204 30792.41 64.44 43628.41 88888.00 2010-07-23 10:58:52.000 204 30792.40 64.45 43628.43 88888.00 2010-07-23 10:58:53.000 204 30792.43 64.47 43628.46 88888.00 2010-07-23 10:58:54.000 204 30792.43 64.47 43628.44 88888.00 2010-07-23 10:58:55.000 204 30792.43 64.44 43628.44 53394.88 2010-07-23 10:58:56.000 204 30792.43 64.42 43628.44 88888.00 2010-07-23 10:58:57.000 204 30792.45 64.44 43628.43 88888.00 2010-07-23 10:58:58.000 204 30792.44 64.47 43628.42 88888.00 2010-07-23 10:58:59.000 204 30792.45 64.47 43628.46 88888.00 2010-07-23 10:59:00.000 204 30792.45 64.44 43628.44 53394.89 2010-07-23 10:59:01.000 204 30792.47 64.45 43628.45 88888.00 2010-07-23 10:59:02.000 204 30792.49 64.50 43628.49 88888.00 2010-07-23 10:59:03.000 204 30792.51 64.51 43628.47 88888.00 2010-07-23 10:59:04.000 204 30792.54 64.52 43628.48 88888.00 2010-07-23 10:59:05.000 204 30792.51 64.46 43628.50 53394.97 2010-07-23 10:59:06.000 204 30792.57 64.50 43628.53 88888.00 2010-07-23 10:59:07.000 204 30792.65 64.52 43628.54 88888.00 2010-07-23 10:59:08.000 204 30792.65 64.54 43628.50 88888.00 2010-07-23 10:59:09.000 204 30792.70 64.60 43628.52 88888.00 2010-07-23 10:59:10.000 204 30792.76 64.60 43628.56 53395.10 2010-07-23 10:59:11.000 204 30792.77 64.63 43628.53 88888.00 2010-07-23 10:59:12.000 204 30792.77 64.66 43628.59 88888.00 2010-07-23 10:59:13.000 204 30792.85 64.70 43628.63 88888.00 2010-07-23 10:59:14.000 204 30792.88 64.70 43628.65 88888.00 2010-07-23 10:59:15.000 204 30792.90 64.74 43628.63 53395.28 2010-07-23 10:59:16.000 204 30792.90 64.75 43628.64 88888.00 2010-07-23 10:59:17.000 204 30792.92 64.81 43628.68 88888.00 2010-07-23 10:59:18.000 204 30792.93 64.84 43628.70 88888.00 2010-07-23 10:59:19.000 204 30792.98 64.85 43628.68 88888.00 2010-07-23 10:59:20.000 204 30792.97 64.89 43628.64 53395.40 2010-07-23 10:59:21.000 204 30792.95 64.90 43628.62 88888.00 2010-07-23 10:59:22.000 204 30792.95 64.91 43628.66 88888.00 2010-07-23 10:59:23.000 204 30792.94 64.91 43628.63 88888.00 2010-07-23 10:59:24.000 204 30792.96 64.96 43628.60 88888.00 2010-07-23 10:59:25.000 204 30793.01 64.99 43628.60 53395.40 2010-07-23 10:59:26.000 204 30793.02 65.01 43628.63 88888.00 2010-07-23 10:59:27.000 204 30792.97 64.98 43628.68 88888.00 2010-07-23 10:59:28.000 204 30792.97 65.00 43628.67 88888.00 2010-07-23 10:59:29.000 204 30792.94 65.02 43628.66 88888.00 2010-07-23 10:59:30.000 204 30792.94 64.97 43628.64 53395.40 2010-07-23 10:59:31.000 204 30792.93 64.98 43628.59 88888.00 2010-07-23 10:59:32.000 204 30792.94 65.03 43628.64 88888.00 2010-07-23 10:59:33.000 204 30792.94 65.03 43628.68 88888.00 2010-07-23 10:59:34.000 204 30792.90 65.05 43628.72 88888.00 2010-07-23 10:59:35.000 204 30792.88 65.05 43628.70 53395.32 2010-07-23 10:59:36.000 204 30792.89 65.05 43628.68 88888.00 2010-07-23 10:59:37.000 204 30792.87 65.05 43628.68 88888.00 2010-07-23 10:59:38.000 204 30792.82 65.00 43628.62 88888.00 2010-07-23 10:59:39.000 204 30792.82 65.01 43628.62 88888.00 2010-07-23 10:59:40.000 204 30792.81 65.04 43628.59 53395.30 2010-07-23 10:59:41.000 204 30792.78 64.97 43628.52 88888.00 2010-07-23 10:59:42.000 204 30792.75 64.99 43628.58 88888.00 2010-07-23 10:59:43.000 204 30792.74 64.96 43628.58 88888.00 2010-07-23 10:59:44.000 204 30792.73 64.94 43628.55 88888.00 2010-07-23 10:59:45.000 204 30792.73 64.97 43628.54 53395.23 2010-07-23 10:59:46.000 204 30792.78 65.00 43628.53 88888.00 2010-07-23 10:59:47.000 204 30792.79 65.00 43628.53 88888.00 2010-07-23 10:59:48.000 204 30792.72 64.97 43628.52 88888.00 2010-07-23 10:59:49.000 204 30792.70 64.99 43628.56 88888.00 2010-07-23 10:59:50.000 204 30792.73 64.99 43628.53 53395.20 2010-07-23 10:59:51.000 204 30792.72 64.97 43628.53 88888.00 2010-07-23 10:59:52.000 204 30792.69 64.94 43628.56 88888.00 2010-07-23 10:59:53.000 204 30792.67 64.94 43628.59 88888.00 2010-07-23 10:59:54.000 204 30792.68 64.93 43628.57 88888.00 2010-07-23 10:59:55.000 204 30792.68 64.97 43628.53 53395.20 2010-07-23 10:59:56.000 204 30792.69 64.98 43628.52 88888.00 2010-07-23 10:59:57.000 204 30792.70 64.98 43628.53 88888.00 2010-07-23 10:59:58.000 204 30792.67 65.00 43628.59 88888.00 2010-07-23 10:59:59.000 204 30792.71 65.00 43628.58 88888.00 2010-07-23 11:00:00.000 204 30792.70 64.98 43628.61 53395.17 2010-07-23 11:00:01.000 204 30792.63 64.94 43628.63 88888.00 2010-07-23 11:00:02.000 204 30792.63 64.95 43628.63 88888.00 2010-07-23 11:00:03.000 204 30792.64 65.00 43628.53 88888.00 2010-07-23 11:00:04.000 204 30792.65 65.00 43628.58 88888.00 2010-07-23 11:00:05.000 204 30792.63 65.02 43628.54 53395.15 2010-07-23 11:00:06.000 204 30792.56 64.99 43628.48 88888.00 2010-07-23 11:00:07.000 204 30792.49 64.94 43628.55 88888.00 2010-07-23 11:00:08.000 204 30792.50 64.95 43628.59 88888.00 2010-07-23 11:00:09.000 204 30792.43 64.87 43628.63 88888.00 2010-07-23 11:00:10.000 204 30792.44 64.91 43628.64 53395.06 2010-07-23 11:00:11.000 204 30792.46 64.94 43628.53 88888.00 2010-07-23 11:00:12.000 204 30792.39 64.91 43628.52 88888.00 2010-07-23 11:00:13.000 204 30792.40 64.89 43628.46 88888.00 2010-07-23 11:00:14.000 204 30792.37 64.88 43628.45 88888.00 2010-07-23 11:00:15.000 204 30792.35 64.85 43628.45 53394.90 2010-07-23 11:00:16.000 204 30792.37 64.85 43628.46 88888.00 2010-07-23 11:00:17.000 204 30792.35 64.82 43628.47 88888.00 2010-07-23 11:00:18.000 204 30792.16 64.67 43628.51 88888.00 2010-07-23 11:00:19.000 204 30792.10 64.63 43628.53 88888.00 2010-07-23 11:00:20.000 204 30792.11 64.56 43628.54 53394.84 2010-07-23 11:00:21.000 204 30792.10 64.54 43628.50 88888.00 2010-07-23 11:00:22.000 204 30792.20 64.64 43628.41 88888.00 2010-07-23 11:00:23.000 204 30792.31 64.73 43628.40 88888.00 2010-07-23 11:00:24.000 204 30792.29 64.74 43628.40 88888.00 2010-07-23 11:00:25.000 204 30792.13 64.50 43628.45 53394.77 2010-07-23 11:00:26.000 204 30792.09 64.47 43628.50 88888.00 2010-07-23 11:00:27.000 204 30792.15 64.47 43628.49 88888.00 2010-07-23 11:00:28.000 204 30792.15 64.48 43628.46 88888.00 2010-07-23 11:00:29.000 204 30792.24 64.55 43628.46 88888.00 2010-07-23 11:00:30.000 204 30792.34 64.68 43628.39 53394.79 2010-07-23 11:00:31.000 204 30792.33 64.69 43628.36 88888.00 2010-07-23 11:00:32.000 204 30792.36 64.69 43628.42 88888.00 2010-07-23 11:00:33.000 204 30792.39 64.69 43628.44 88888.00 2010-07-23 11:00:34.000 204 30792.40 64.68 43628.47 88888.00 2010-07-23 11:00:35.000 204 30792.44 64.69 43628.47 53394.88 2010-07-23 11:00:36.000 204 30792.42 64.72 43628.45 88888.00 2010-07-23 11:00:37.000 204 30792.43 64.70 43628.45 88888.00 2010-07-23 11:00:38.000 204 30792.46 64.71 43628.45 88888.00 2010-07-23 11:00:39.000 204 30792.47 64.71 43628.47 88888.00 2010-07-23 11:00:40.000 204 30792.45 64.76 43628.54 53394.93 2010-07-23 11:00:41.000 204 30792.38 64.83 43628.70 88888.00 2010-07-23 11:00:42.000 204 30792.44 64.73 43628.57 88888.00 2010-07-23 11:00:43.000 204 30792.44 64.71 43628.56 88888.00 2010-07-23 11:00:44.000 204 30792.45 64.71 43628.53 88888.00 2010-07-23 11:00:45.000 204 30792.43 64.73 43628.51 53394.95 2010-07-23 11:00:46.000 204 30792.52 64.79 43628.41 88888.00 2010-07-23 11:00:47.000 204 30792.45 64.72 43628.42 88888.00 2010-07-23 11:00:48.000 204 30792.41 64.70 43628.46 88888.00 2010-07-23 11:00:49.000 204 30792.37 64.71 43628.47 88888.00 2010-07-23 11:00:50.000 204 30792.35 64.70 43628.46 53394.90 2010-07-23 11:00:51.000 204 30792.34 64.69 43628.40 88888.00 2010-07-23 11:00:52.000 204 30792.35 64.61 43628.36 88888.00 2010-07-23 11:00:53.000 204 30792.34 64.64 43628.40 88888.00 2010-07-23 11:00:54.000 204 30792.33 64.64 43628.42 88888.00 2010-07-23 11:00:55.000 204 30792.31 64.62 43628.44 53394.86 2010-07-23 11:00:56.000 204 30792.30 64.62 43628.42 88888.00 2010-07-23 11:00:57.000 204 30792.27 64.57 43628.35 88888.00 2010-07-23 11:00:58.000 204 30792.25 64.57 43628.33 88888.00 2010-07-23 11:00:59.000 204 30792.23 64.52 43628.32 88888.00 2010-07-23 11:01:00.000 204 30792.19 64.49 43628.32 53394.74 2010-07-23 11:01:01.000 204 30792.17 64.50 43628.31 88888.00 2010-07-23 11:01:02.000 204 30792.19 64.53 43628.32 88888.00 2010-07-23 11:01:03.000 204 30792.21 64.53 43628.32 88888.00 2010-07-23 11:01:04.000 204 30792.21 64.54 43628.37 88888.00 2010-07-23 11:01:05.000 204 30792.19 64.51 43628.38 53394.70 2010-07-23 11:01:06.000 204 30792.18 64.53 43628.35 88888.00 2010-07-23 11:01:07.000 204 30792.20 64.53 43628.33 88888.00 2010-07-23 11:01:08.000 204 30792.18 64.50 43628.32 88888.00 2010-07-23 11:01:09.000 204 30792.17 64.47 43628.33 88888.00 2010-07-23 11:01:10.000 204 30792.15 64.42 43628.32 53394.65 2010-07-23 11:01:11.000 204 30792.16 64.45 43628.33 88888.00 2010-07-23 11:01:12.000 204 30792.14 64.48 43628.37 88888.00 2010-07-23 11:01:13.000 204 30792.13 64.47 43628.37 88888.00 2010-07-23 11:01:14.000 204 30792.14 64.47 43628.38 88888.00 2010-07-23 11:01:15.000 204 30792.11 64.47 43628.40 53394.66 2010-07-23 11:01:16.000 204 30792.17 64.46 43628.38 88888.00 2010-07-23 11:01:17.000 204 30792.18 64.48 43628.34 88888.00 2010-07-23 11:01:18.000 204 30792.17 64.44 43628.34 88888.00 2010-07-23 11:01:19.000 204 30792.06 64.33 43628.40 88888.00 2010-07-23 11:01:20.000 204 30792.01 64.31 43628.41 53394.67 2010-07-23 11:01:21.000 204 30792.17 64.50 43628.35 88888.00 2010-07-23 11:01:22.000 204 30792.46 64.77 43628.24 88888.00 2010-07-23 11:01:23.000 204 30792.45 64.76 43628.26 88888.00 2010-07-23 11:01:24.000 204 30792.22 64.49 43628.30 88888.00 2010-07-23 11:01:25.000 204 30792.01 64.29 43628.40 53394.79 2010-07-23 11:01:26.000 204 30792.08 64.31 43628.38 88888.00 2010-07-23 11:01:27.000 204 30792.39 64.63 43628.22 88888.00 2010-07-23 11:01:28.000 204 30792.51 64.74 43628.20 88888.00 2010-07-23 11:01:29.000 204 30792.44 64.66 43628.28 88888.00 2010-07-23 11:01:30.000 204 30792.18 64.36 43628.45 53394.84 2010-07-23 11:01:31.000 204 30792.12 64.27 43628.44 88888.00 2010-07-23 11:01:32.000 204 30792.25 64.38 43628.42 88888.00 2010-07-23 11:01:33.000 204 30792.58 64.73 43628.31 88888.00 2010-07-23 11:01:34.000 204 30792.62 64.75 43628.29 88888.00 2010-07-23 11:01:35.000 204 30792.53 64.62 43628.29 53394.88 2010-07-23 11:01:36.000 204 30792.47 64.51 43628.34 88888.00 2010-07-23 11:01:37.000 204 30792.46 64.53 43628.35 88888.00 2010-07-23 11:01:38.000 204 30792.49 64.55 43628.38 88888.00 2010-07-23 11:01:39.000 204 30792.53 64.56 43628.33 88888.00 2010-07-23 11:01:40.000 204 30792.50 64.56 43628.31 53394.92 2010-07-23 11:01:41.000 204 30792.50 64.54 43628.35 88888.00 2010-07-23 11:01:42.000 204 30792.52 64.55 43628.34 88888.00 2010-07-23 11:01:43.000 204 30792.53 64.56 43628.35 88888.00 2010-07-23 11:01:44.000 204 30792.52 64.59 43628.44 88888.00 2010-07-23 11:01:45.000 204 30792.53 64.61 43628.43 53394.96 2010-07-23 11:01:46.000 204 30792.55 64.58 43628.42 88888.00 2010-07-23 11:01:47.000 204 30792.61 64.60 43628.42 88888.00 2010-07-23 11:01:48.000 204 30792.59 64.64 43628.46 88888.00 2010-07-23 11:01:49.000 204 30792.59 64.60 43628.45 88888.00 2010-07-23 11:01:50.000 204 30792.65 64.62 43628.40 53395.00 2010-07-23 11:01:51.000 204 30792.64 64.58 43628.42 88888.00 2010-07-23 11:01:52.000 204 30792.58 64.45 43628.46 88888.00 2010-07-23 11:01:53.000 204 30792.54 64.43 43628.50 88888.00 2010-07-23 11:01:54.000 204 30792.57 64.48 43628.44 88888.00 2010-07-23 11:01:55.000 204 30792.60 64.56 43628.38 53394.99 2010-07-23 11:01:56.000 204 30792.61 64.58 43628.39 88888.00 2010-07-23 11:01:57.000 204 30792.62 64.57 43628.37 88888.00 2010-07-23 11:01:58.000 204 30792.65 64.58 43628.32 88888.00 2010-07-23 11:01:59.000 204 30792.70 64.59 43628.34 88888.00 2010-07-23 11:02:00.000 204 30792.68 64.55 43628.36 53395.02 2010-07-23 11:02:01.000 204 30792.68 64.54 43628.36 88888.00 2010-07-23 11:02:02.000 204 30792.67 64.59 43628.35 88888.00 2010-07-23 11:02:03.000 204 30792.72 64.58 43628.39 88888.00 2010-07-23 11:02:04.000 204 30792.76 64.60 43628.47 88888.00 2010-07-23 11:02:05.000 204 30792.76 64.59 43628.46 53395.08 2010-07-23 11:02:06.000 204 30792.76 64.58 43628.46 88888.00 2010-07-23 11:02:07.000 204 30792.77 64.58 43628.49 88888.00 2010-07-23 11:02:08.000 204 30792.82 64.54 43628.50 88888.00 2010-07-23 11:02:09.000 204 30792.85 64.54 43628.48 88888.00 2010-07-23 11:02:10.000 204 30792.85 64.56 43628.48 53395.15 2010-07-23 11:02:11.000 204 30792.92 64.58 43628.52 88888.00 2010-07-23 11:02:12.000 204 30792.94 64.55 43628.54 88888.00 2010-07-23 11:02:13.000 204 30792.95 64.57 43628.55 88888.00 2010-07-23 11:02:14.000 204 30792.97 64.56 43628.54 88888.00 2010-07-23 11:02:15.000 204 30793.00 64.54 43628.54 53395.21 2010-07-23 11:02:16.000 204 30793.00 64.52 43628.56 88888.00 2010-07-23 11:02:17.000 204 30792.98 64.55 43628.58 88888.00 2010-07-23 11:02:18.000 204 30792.95 64.48 43628.61 88888.00 2010-07-23 11:02:19.000 204 30792.80 64.30 43628.67 88888.00 2010-07-23 11:02:20.000 204 30792.86 64.40 43628.66 53395.28 2010-07-23 11:02:21.000 204 30793.18 64.73 43628.49 88888.00 2010-07-23 11:02:22.000 204 30793.28 64.80 43628.48 88888.00 2010-07-23 11:02:23.000 204 30793.16 64.69 43628.50 88888.00 2010-07-23 11:02:24.000 204 30792.97 64.46 43628.51 88888.00 2010-07-23 11:02:25.000 204 30792.84 64.36 43628.55 53395.40 2010-07-23 11:02:26.000 204 30793.03 64.59 43628.54 88888.00 2010-07-23 11:02:27.000 204 30793.29 64.89 43628.45 88888.00 2010-07-23 11:02:28.000 204 30793.30 64.87 43628.45 88888.00 2010-07-23 11:02:29.000 204 30793.03 64.57 43628.57 88888.00 2010-07-23 11:02:30.000 204 30792.83 64.41 43628.67 53395.46 2010-07-23 11:02:31.000 204 30792.87 64.49 43628.65 88888.00 2010-07-23 11:02:32.000 204 30793.19 64.77 43628.53 88888.00 2010-07-23 11:02:33.000 204 30793.35 64.91 43628.45 88888.00 2010-07-23 11:02:34.000 204 30793.27 64.81 43628.51 88888.00 2010-07-23 11:02:35.000 204 30793.04 64.61 43628.60 53395.43 2010-07-23 11:02:36.000 204 30793.04 64.63 43628.61 88888.00 2010-07-23 11:02:37.000 204 30793.10 64.62 43628.59 88888.00 2010-07-23 11:02:38.000 204 30793.08 64.60 43628.58 88888.00 2010-07-23 11:02:39.000 204 30793.07 64.66 43628.56 88888.00 2010-07-23 11:02:40.000 204 30793.03 64.68 43628.58 53395.41 2010-07-23 11:02:41.000 204 30793.02 64.68 43628.58 88888.00 2010-07-23 11:02:42.000 204 30793.04 64.73 43628.53 88888.00 2010-07-23 11:02:43.000 204 30793.07 64.75 43628.50 88888.00 2010-07-23 11:02:44.000 204 30793.06 64.78 43628.56 88888.00 2010-07-23 11:02:45.000 204 30793.06 64.78 43628.48 53395.36 2010-07-23 11:02:46.000 204 30793.02 64.76 43628.46 88888.00 2010-07-23 11:02:47.000 204 30793.04 64.75 43628.51 88888.00 2010-07-23 11:02:48.000 204 30793.05 64.78 43628.56 88888.00 2010-07-23 11:02:49.000 204 30793.01 64.74 43628.52 88888.00 2010-07-23 11:02:50.000 204 30792.98 64.66 43628.54 53395.34 2010-07-23 11:02:51.000 204 30792.98 64.71 43628.53 88888.00 2010-07-23 11:02:52.000 204 30792.98 64.69 43628.54 88888.00 2010-07-23 11:02:53.000 204 30793.01 64.71 43628.55 88888.00 2010-07-23 11:02:54.000 204 30793.00 64.70 43628.45 88888.00 2010-07-23 11:02:55.000 204 30793.04 64.78 43628.41 53395.32 2010-07-23 11:02:56.000 204 30793.01 64.74 43628.46 88888.00 2010-07-23 11:02:57.000 204 30792.97 64.72 43628.54 88888.00 2010-07-23 11:02:58.000 204 30792.93 64.73 43628.56 88888.00 2010-07-23 11:02:59.000 204 30792.97 64.72 43628.51 88888.00 2010-07-23 11:03:00.000 204 30792.99 64.73 43628.42 53395.33 2010-07-23 11:03:01.000 204 30792.97 64.74 43628.41 88888.00 2010-07-23 11:03:02.000 204 30792.99 64.74 43628.45 88888.00 2010-07-23 11:03:03.000 204 30793.01 64.74 43628.53 88888.00 2010-07-23 11:03:04.000 204 30792.98 64.73 43628.53 88888.00 2010-07-23 11:03:05.000 204 30792.95 64.75 43628.51 53395.28 2010-07-23 11:03:06.000 204 30792.96 64.77 43628.50 88888.00 2010-07-23 11:03:07.000 204 30792.97 64.77 43628.50 88888.00 2010-07-23 11:03:08.000 204 30792.96 64.81 43628.47 88888.00 2010-07-23 11:03:09.000 204 30792.92 64.78 43628.45 88888.00 2010-07-23 11:03:10.000 204 30792.96 64.81 43628.48 53395.30 2010-07-23 11:03:11.000 204 30792.94 64.85 43628.50 88888.00 2010-07-23 11:03:12.000 204 30792.96 64.84 43628.48 88888.00 2010-07-23 11:03:13.000 204 30792.96 64.83 43628.46 88888.00 2010-07-23 11:03:14.000 204 30792.99 64.84 43628.45 88888.00 2010-07-23 11:03:15.000 204 30792.97 64.87 43628.52 53395.26 2010-07-23 11:03:16.000 204 30792.97 64.87 43628.54 88888.00 2010-07-23 11:03:17.000 204 30792.96 64.85 43628.51 88888.00 2010-07-23 11:03:18.000 204 30792.81 64.67 43628.59 88888.00 2010-07-23 11:03:19.000 204 30792.72 64.62 43628.60 88888.00 2010-07-23 11:03:20.000 204 30792.69 64.66 43628.64 53395.23 2010-07-23 11:03:21.000 204 30792.69 64.72 43628.65 88888.00 2010-07-23 11:03:22.000 204 30792.79 64.85 43628.60 88888.00 2010-07-23 11:03:23.000 204 30792.89 64.93 43628.51 88888.00 2010-07-23 11:03:24.000 204 30792.88 64.89 43628.45 88888.00 2010-07-23 11:03:25.000 204 30792.87 64.92 43628.44 53395.23 2010-07-23 11:03:26.000 204 30792.87 64.95 43628.49 88888.00 2010-07-23 11:03:27.000 204 30792.87 64.98 43628.45 88888.00 2010-07-23 11:03:28.000 204 30792.90 64.98 43628.43 88888.00 2010-07-23 11:03:29.000 204 30792.91 64.98 43628.40 88888.00 2010-07-23 11:03:30.000 204 30792.87 64.98 43628.40 53395.22 2010-07-23 11:03:31.000 204 30792.86 64.98 43628.42 88888.00 2010-07-23 11:03:32.000 204 30792.91 65.05 43628.44 88888.00 2010-07-23 11:03:33.000 204 30792.90 65.01 43628.41 88888.00 2010-07-23 11:03:34.000 204 30792.90 65.00 43628.47 88888.00 2010-07-23 11:03:35.000 204 30792.92 64.99 43628.46 53395.20 2010-07-23 11:03:36.000 204 30792.94 65.02 43628.46 88888.00 2010-07-23 11:03:37.000 204 30792.94 65.06 43628.47 88888.00 2010-07-23 11:03:38.000 204 30792.96 65.06 43628.47 88888.00 2010-07-23 11:03:39.000 204 30792.97 65.04 43628.45 88888.00 2010-07-23 11:03:40.000 204 30792.98 65.10 43628.46 53395.27 2010-07-23 11:03:41.000 204 30792.98 65.09 43628.51 88888.00 2010-07-23 11:03:42.000 204 30793.01 65.09 43628.52 88888.00 2010-07-23 11:03:43.000 204 30793.03 65.13 43628.49 88888.00 2010-07-23 11:03:44.000 204 30793.04 65.13 43628.44 88888.00 2010-07-23 11:03:45.000 204 30793.01 65.13 43628.43 53395.28 2010-07-23 11:03:46.000 204 30792.98 65.15 43628.48 88888.00 2010-07-23 11:03:47.000 204 30792.98 65.19 43628.47 88888.00 2010-07-23 11:03:48.000 204 30793.01 65.21 43628.47 88888.00 2010-07-23 11:03:49.000 204 30793.03 65.22 43628.50 88888.00 2010-07-23 11:03:50.000 204 30793.02 65.21 43628.53 53395.33 2010-07-23 11:03:51.000 204 30792.99 65.25 43628.51 88888.00 2010-07-23 11:03:52.000 204 30792.99 65.28 43628.52 88888.00 2010-07-23 11:03:53.000 204 30792.99 65.33 43628.46 88888.00 2010-07-23 11:03:54.000 204 30792.97 65.37 43628.48 88888.00 2010-07-23 11:03:55.000 204 30792.96 65.34 43628.50 53395.28 2010-07-23 11:03:56.000 204 30792.99 65.37 43628.52 88888.00 2010-07-23 11:03:57.000 204 30792.98 65.41 43628.56 88888.00 2010-07-23 11:03:58.000 204 30792.98 65.47 43628.51 88888.00 2010-07-23 11:03:59.000 204 30792.96 65.47 43628.48 88888.00 2010-07-23 11:04:00.000 204 30792.96 65.49 43628.50 53395.27 2010-07-23 11:04:01.000 204 30792.93 65.52 43628.50 88888.00 2010-07-23 11:04:02.000 204 30792.94 65.54 43628.56 88888.00 2010-07-23 11:04:03.000 204 30792.91 65.53 43628.55 88888.00 2010-07-23 11:04:04.000 204 30792.88 65.57 43628.53 88888.00 2010-07-23 11:04:05.000 204 30792.87 65.54 43628.49 53395.21 2010-07-23 11:04:06.000 204 30792.84 65.55 43628.51 88888.00 2010-07-23 11:04:07.000 204 30792.80 65.59 43628.49 88888.00 2010-07-23 11:04:08.000 204 30792.78 65.62 43628.51 88888.00 2010-07-23 11:04:09.000 204 30792.74 65.64 43628.54 88888.00 2010-07-23 11:04:10.000 204 30792.74 65.63 43628.55 53395.13 2010-07-23 11:04:11.000 204 30792.74 65.60 43628.51 88888.00 2010-07-23 11:04:12.000 204 30792.73 65.61 43628.51 88888.00 2010-07-23 11:04:13.000 204 30792.70 65.62 43628.50 88888.00 2010-07-23 11:04:14.000 204 30792.67 65.65 43628.51 88888.00 2010-07-23 11:04:15.000 204 30792.69 65.65 43628.49 53395.12 2010-07-23 11:04:16.000 204 30792.68 65.68 43628.51 88888.00 2010-07-23 11:04:17.000 204 30792.66 65.71 43628.52 88888.00 2010-07-23 11:04:18.000 204 30792.47 65.72 43628.71 88888.00 2010-07-23 11:04:19.000 204 30792.44 65.75 43628.80 88888.00 2010-07-23 11:04:20.000 204 30792.42 65.76 43628.83 53395.05 2010-07-23 11:04:21.000 204 30792.38 65.74 43628.77 88888.00 2010-07-23 11:04:22.000 204 30792.46 65.73 43628.64 88888.00 2010-07-23 11:04:23.000 204 30792.58 65.75 43628.51 88888.00 2010-07-23 11:04:24.000 204 30792.53 65.75 43628.52 88888.00 2010-07-23 11:04:25.000 204 30792.36 65.80 43628.71 53394.98 2010-07-23 11:04:26.000 204 30792.33 65.84 43628.70 88888.00 2010-07-23 11:04:27.000 204 30792.34 65.83 43628.70 88888.00 2010-07-23 11:04:28.000 204 30792.32 65.85 43628.70 88888.00 2010-07-23 11:04:29.000 204 30792.40 65.86 43628.55 88888.00 2010-07-23 11:04:30.000 204 30792.51 65.87 43628.45 53395.00 2010-07-23 11:04:31.000 204 30792.51 65.90 43628.40 88888.00 2010-07-23 11:04:32.000 204 30792.51 65.88 43628.37 88888.00 2010-07-23 11:04:33.000 204 30792.47 65.91 43628.34 88888.00 2010-07-23 11:04:34.000 204 30792.46 65.94 43628.35 88888.00 2010-07-23 11:04:35.000 204 30792.45 65.89 43628.31 53394.84 2010-07-23 11:04:36.000 204 30792.42 65.95 43628.34 88888.00 2010-07-23 11:04:37.000 204 30792.38 65.92 43628.33 88888.00 2010-07-23 11:04:38.000 204 30792.35 65.93 43628.30 88888.00 2010-07-23 11:04:39.000 204 30792.29 65.95 43628.29 88888.00 2010-07-23 11:04:40.000 204 30792.21 65.88 43628.31 53394.70 2010-07-23 11:04:41.000 204 30792.22 65.89 43628.30 88888.00 2010-07-23 11:04:42.000 204 30792.20 65.89 43628.29 88888.00 2010-07-23 11:04:43.000 204 30792.18 65.90 43628.26 88888.00 2010-07-23 11:04:44.000 204 30792.16 65.91 43628.31 88888.00 2010-07-23 11:04:45.000 204 30792.15 65.89 43628.27 53394.58 2010-07-23 11:04:46.000 204 30792.14 65.88 43628.28 88888.00 2010-07-23 11:04:47.000 204 30792.15 65.86 43628.30 88888.00 2010-07-23 11:04:48.000 204 30792.11 65.87 43628.29 88888.00 2010-07-23 11:04:49.000 204 30792.08 65.84 43628.26 88888.00 2010-07-23 11:04:50.000 204 30792.06 65.81 43628.24 53394.52 2010-07-23 11:04:51.000 204 30792.04 65.83 43628.26 88888.00 2010-07-23 11:04:52.000 204 30792.05 65.81 43628.21 88888.00 2010-07-23 11:04:53.000 204 30792.06 65.72 43628.15 88888.00 2010-07-23 11:04:54.000 204 30792.04 65.69 43628.16 88888.00 2010-07-23 11:04:55.000 204 30792.01 65.68 43628.14 53394.41 2010-07-23 11:04:56.000 204 30792.02 65.69 43628.13 88888.00 2010-07-23 11:04:57.000 204 30791.99 65.64 43628.12 88888.00 2010-07-23 11:04:58.000 204 30791.99 65.63 43628.13 88888.00 2010-07-23 11:04:59.000 204 30791.98 65.62 43628.14 88888.00 2010-07-23 11:05:00.000 204 30791.99 65.56 43628.06 53394.34 2010-07-23 11:05:01.000 204 30791.99 65.54 43628.05 88888.00 2010-07-23 11:05:02.000 204 30791.96 65.55 43628.03 88888.00 2010-07-23 11:05:03.000 204 30791.96 65.52 43628.04 88888.00 2010-07-23 11:05:04.000 204 30791.96 65.48 43628.04 88888.00 2010-07-23 11:05:05.000 204 30791.96 65.48 43628.10 53394.33 2010-07-23 11:05:06.000 204 30791.95 65.48 43628.11 88888.00 2010-07-23 11:05:07.000 204 30792.02 65.45 43628.10 88888.00 2010-07-23 11:05:08.000 204 30792.05 65.41 43628.12 88888.00 2010-07-23 11:05:09.000 204 30792.06 65.39 43628.13 88888.00 2010-07-23 11:05:10.000 204 30792.08 65.36 43628.15 53394.32 2010-07-23 11:05:11.000 204 30792.16 65.39 43628.18 88888.00 2010-07-23 11:05:12.000 204 30792.19 65.36 43628.17 88888.00 2010-07-23 11:05:13.000 204 30792.19 65.32 43628.16 88888.00 2010-07-23 11:05:14.000 204 30792.22 65.32 43628.22 88888.00 2010-07-23 11:05:15.000 204 30792.28 65.31 43628.21 53394.50 2010-07-23 11:05:16.000 204 30792.31 65.30 43628.18 88888.00 2010-07-23 11:05:17.000 204 30792.33 65.29 43628.25 88888.00 2010-07-23 11:05:18.000 204 30792.36 65.27 43628.26 88888.00 2010-07-23 11:05:19.000 204 30792.19 65.28 43628.41 88888.00 2010-07-23 11:05:20.000 204 30792.19 65.27 43628.46 53394.67 2010-07-23 11:05:21.000 204 30792.38 65.23 43628.26 88888.00 2010-07-23 11:05:22.000 204 30792.64 65.22 43628.04 88888.00 2010-07-23 11:05:23.000 204 30792.67 65.24 43628.07 88888.00 2010-07-23 11:05:24.000 204 30792.47 65.20 43628.41 88888.00 2010-07-23 11:05:25.000 204 30792.37 65.24 43628.56 53394.60 2010-07-23 11:05:26.000 204 30792.44 65.16 43628.45 88888.00 2010-07-23 11:05:27.000 204 30792.72 65.09 43628.23 88888.00 2010-07-23 11:05:28.000 204 30792.84 65.09 43628.15 88888.00 2010-07-23 11:05:29.000 204 30792.82 65.07 43628.21 88888.00 2010-07-23 11:05:30.000 204 30792.53 65.06 43628.55 53394.75 2010-07-23 11:05:31.000 204 30792.49 65.08 43628.62 88888.00 2010-07-23 11:05:32.000 204 30792.62 65.10 43628.44 88888.00 2010-07-23 11:05:33.000 204 30792.94 65.09 43628.05 88888.00 2010-07-23 11:05:34.000 204 30793.00 65.08 43628.04 88888.00 2010-07-23 11:05:35.000 204 30792.91 65.11 43628.24 53394.91 2010-07-23 11:05:36.000 204 30792.87 65.09 43628.34 88888.00 2010-07-23 11:05:37.000 204 30792.88 65.08 43628.33 88888.00 2010-07-23 11:05:38.000 204 30792.90 65.07 43628.36 88888.00 2010-07-23 11:05:39.000 204 30792.95 65.08 43628.36 88888.00 2010-07-23 11:05:40.000 204 30792.96 65.11 43628.38 53395.06 2010-07-23 11:05:41.000 204 30792.97 65.11 43628.36 88888.00 2010-07-23 11:05:42.000 204 30793.00 65.07 43628.36 88888.00 2010-07-23 11:05:43.000 204 30793.00 65.08 43628.42 88888.00 2010-07-23 11:05:44.000 204 30793.03 65.08 43628.43 88888.00 2010-07-23 11:05:45.000 204 30793.03 65.09 43628.41 53395.14 2010-07-23 11:05:46.000 204 30793.01 65.07 43628.38 88888.00 2010-07-23 11:05:47.000 204 30793.00 65.10 43628.43 88888.00 2010-07-23 11:05:48.000 204 30793.03 65.12 43628.34 88888.00 2010-07-23 11:05:49.000 204 30793.05 65.13 43628.32 88888.00 2010-07-23 11:05:50.000 204 30793.07 65.11 43628.36 53395.15 2010-07-23 11:05:51.000 204 30793.07 65.10 43628.40 88888.00 2010-07-23 11:05:52.000 204 30793.10 65.11 43628.37 88888.00 2010-07-23 11:05:53.000 204 30793.08 65.09 43628.38 88888.00 2010-07-23 11:05:54.000 204 30793.10 65.04 43628.31 88888.00 2010-07-23 11:05:55.000 204 30793.12 65.04 43628.36 53395.17 2010-07-23 11:05:56.000 204 30793.11 65.05 43628.38 88888.00 2010-07-23 11:05:57.000 204 30793.08 65.10 43628.37 88888.00 2010-07-23 11:05:58.000 204 30793.10 65.05 43628.33 88888.00 2010-07-23 11:05:59.000 204 30793.13 65.02 43628.26 88888.00 2010-07-23 11:06:00.000 204 30793.14 65.03 43628.26 53395.14 2010-07-23 11:06:01.000 204 30793.11 65.04 43628.27 88888.00 2010-07-23 11:06:02.000 204 30793.12 65.01 43628.27 88888.00 2010-07-23 11:06:03.000 204 30793.17 65.02 43628.29 88888.00 2010-07-23 11:06:04.000 204 30793.17 65.05 43628.26 88888.00 2010-07-23 11:06:05.000 204 30793.14 65.03 43628.27 53395.07 2010-07-23 11:06:06.000 204 30793.14 65.02 43628.24 88888.00 2010-07-23 11:06:07.000 204 30793.17 65.02 43628.21 88888.00 2010-07-23 11:06:08.000 204 30793.13 65.04 43628.27 88888.00 2010-07-23 11:06:09.000 204 30793.15 65.02 43628.29 88888.00 2010-07-23 11:06:10.000 204 30793.21 64.94 43628.19 53395.04 2010-07-23 11:06:11.000 204 30793.18 64.96 43628.12 88888.00 2010-07-23 11:06:12.000 204 30793.22 64.99 43628.21 88888.00 2010-07-23 11:06:13.000 204 30793.22 64.98 43628.28 88888.00 2010-07-23 11:06:14.000 204 30793.25 65.01 43628.25 88888.00 2010-07-23 11:06:15.000 204 30793.32 65.07 43628.25 53395.07 2010-07-23 11:06:16.000 204 30793.40 65.08 43628.27 88888.00 2010-07-23 11:06:17.000 204 30793.44 65.05 43628.31 88888.00 2010-07-23 11:06:18.000 204 30793.48 65.09 43628.39 88888.00 2010-07-23 11:06:19.000 204 30793.38 65.19 43628.67 88888.00 2010-07-23 11:06:20.000 204 30793.48 65.19 43628.62 53395.29 2010-07-23 11:06:21.000 204 30793.85 65.16 43628.21 88888.00 2010-07-23 11:06:22.000 204 30793.92 65.18 43628.20 88888.00 2010-07-23 11:06:23.000 204 30793.82 65.22 43628.37 88888.00 2010-07-23 11:06:24.000 204 30793.56 65.30 43628.76 88888.00 2010-07-23 11:06:25.000 204 30793.57 65.33 43628.86 53395.44 2010-07-23 11:06:26.000 204 30793.81 65.25 43628.68 88888.00 2010-07-23 11:06:27.000 204 30794.08 65.24 43628.38 88888.00 2010-07-23 11:06:28.000 204 30794.10 65.28 43628.41 88888.00 2010-07-23 11:06:29.000 204 30793.86 65.31 43628.69 88888.00 2010-07-23 11:06:30.000 204 30793.68 65.35 43628.93 53395.67 2010-07-23 11:06:31.000 204 30793.71 65.37 43628.93 88888.00 2010-07-23 11:06:32.000 204 30794.02 65.38 43628.59 88888.00 2010-07-23 11:06:33.000 204 30794.11 65.41 43628.47 88888.00 2010-07-23 11:06:34.000 204 30794.03 65.43 43628.57 88888.00 2010-07-23 11:06:35.000 204 30793.89 65.43 43628.77 53395.80 2010-07-23 11:06:36.000 204 30793.87 65.39 43628.79 88888.00 2010-07-23 11:06:37.000 204 30793.92 65.40 43628.80 88888.00 2010-07-23 11:06:38.000 204 30793.91 65.47 43628.76 88888.00 2010-07-23 11:06:39.000 204 30793.92 65.49 43628.75 88888.00 2010-07-23 11:06:40.000 204 30793.89 65.50 43628.71 53395.94 2010-07-23 11:06:41.000 204 30793.86 65.48 43628.73 88888.00 2010-07-23 11:06:42.000 204 30793.89 65.51 43628.77 88888.00 2010-07-23 11:06:43.000 204 30793.93 65.53 43628.81 88888.00 2010-07-23 11:06:44.000 204 30793.94 65.53 43628.78 88888.00 2010-07-23 11:06:45.000 204 30793.94 65.53 43628.72 53395.97 2010-07-23 11:06:46.000 204 30793.93 65.51 43628.73 88888.00 2010-07-23 11:06:47.000 204 30793.93 65.51 43628.75 88888.00 2010-07-23 11:06:48.000 204 30793.93 65.55 43628.78 88888.00 2010-07-23 11:06:49.000 204 30793.98 65.58 43628.75 88888.00 2010-07-23 11:06:50.000 204 30794.00 65.56 43628.71 53396.03 2010-07-23 11:06:51.000 204 30793.96 65.57 43628.76 88888.00 2010-07-23 11:06:52.000 204 30793.82 65.37 43628.85 88888.00 2010-07-23 11:06:53.000 204 30793.89 65.47 43628.87 88888.00 2010-07-23 11:06:54.000 204 30793.95 65.54 43628.83 88888.00 2010-07-23 11:06:55.000 204 30793.95 65.51 43628.77 53396.10 2010-07-23 11:06:56.000 204 30793.97 65.55 43628.74 88888.00 2010-07-23 11:06:57.000 204 30793.99 65.61 43628.74 88888.00 2010-07-23 11:06:58.000 204 30793.98 65.61 43628.68 88888.00 2010-07-23 11:06:59.000 204 30793.98 65.62 43628.72 88888.00 2010-07-23 11:07:00.000 204 30793.98 65.65 43628.71 53396.09 2010-07-23 11:07:01.000 204 30793.99 65.63 43628.74 88888.00 2010-07-23 11:07:02.000 204 30793.95 65.61 43628.79 88888.00 2010-07-23 11:07:03.000 204 30793.94 65.61 43628.79 88888.00 2010-07-23 11:07:04.000 204 30793.95 65.61 43628.82 88888.00 2010-07-23 11:07:05.000 204 30793.96 65.66 43628.84 53396.07 2010-07-23 11:07:06.000 204 30793.97 65.68 43628.85 88888.00 2010-07-23 11:07:07.000 204 30793.98 65.67 43628.87 88888.00 2010-07-23 11:07:08.000 204 30793.94 65.66 43628.81 88888.00 2010-07-23 11:07:09.000 204 30793.92 65.68 43628.82 88888.00 2010-07-23 11:07:10.000 204 30793.90 65.73 43628.81 53396.03 2010-07-23 11:07:11.000 204 30793.86 65.74 43628.79 88888.00 2010-07-23 11:07:12.000 204 30793.87 65.78 43628.78 88888.00 2010-07-23 11:07:13.000 204 30793.88 65.78 43628.81 88888.00 2010-07-23 11:07:14.000 204 30793.87 65.78 43628.81 88888.00 2010-07-23 11:07:15.000 204 30793.88 65.76 43628.79 53396.00 2010-07-23 11:07:16.000 204 30793.85 65.77 43628.78 88888.00 2010-07-23 11:07:17.000 204 30793.82 65.75 43628.81 88888.00 2010-07-23 11:07:18.000 204 30793.65 65.75 43629.01 88888.00 2010-07-23 11:07:19.000 204 30793.62 65.77 43629.04 88888.00 2010-07-23 11:07:20.000 204 30793.62 65.77 43629.01 53396.00 2010-07-23 11:07:21.000 204 30793.63 65.78 43629.06 88888.00 2010-07-23 11:07:22.000 204 30793.72 65.75 43628.92 88888.00 2010-07-23 11:07:23.000 204 30793.85 65.74 43628.79 88888.00 2010-07-23 11:07:24.000 204 30793.84 65.73 43628.78 88888.00 2010-07-23 11:07:25.000 204 30793.85 65.75 43628.80 53395.95 2010-07-23 11:07:26.000 204 30793.86 65.78 43628.81 88888.00 2010-07-23 11:07:27.000 204 30793.89 65.77 43628.79 88888.00 2010-07-23 11:07:28.000 204 30793.88 65.78 43628.79 88888.00 2010-07-23 11:07:29.000 204 30793.85 65.81 43628.74 88888.00 2010-07-23 11:07:30.000 204 30793.85 65.81 43628.74 53395.95 2010-07-23 11:07:31.000 204 30793.88 65.78 43628.76 88888.00 2010-07-23 11:07:32.000 204 30793.90 65.81 43628.73 88888.00 2010-07-23 11:07:33.000 204 30793.87 65.81 43628.71 88888.00 2010-07-23 11:07:34.000 204 30793.89 65.82 43628.70 88888.00 2010-07-23 11:07:35.000 204 30793.89 65.86 43628.71 53395.94 2010-07-23 11:07:36.000 204 30793.87 65.91 43628.78 88888.00 2010-07-23 11:07:37.000 204 30793.88 65.90 43628.78 88888.00 2010-07-23 11:07:38.000 204 30793.90 65.92 43628.77 88888.00 2010-07-23 11:07:39.000 204 30793.87 65.97 43628.77 88888.00 2010-07-23 11:07:40.000 204 30793.87 65.99 43628.79 53395.98 2010-07-23 11:07:41.000 204 30793.85 66.00 43628.81 88888.00 2010-07-23 11:07:42.000 204 30793.84 65.96 43628.79 88888.00 2010-07-23 11:07:43.000 204 30793.83 66.02 43628.82 88888.00 2010-07-23 11:07:44.000 204 30793.79 66.02 43628.82 88888.00 2010-07-23 11:07:45.000 204 30793.78 65.97 43628.75 53395.90 2010-07-23 11:07:46.000 204 30793.76 66.00 43628.72 88888.00 2010-07-23 11:07:47.000 204 30793.75 66.04 43628.75 88888.00 2010-07-23 11:07:48.000 204 30793.73 66.00 43628.75 88888.00 2010-07-23 11:07:49.000 204 30793.74 66.05 43628.68 88888.00 2010-07-23 11:07:50.000 204 30793.74 66.03 43628.69 53395.88 2010-07-23 11:07:51.000 204 30793.71 66.02 43628.67 88888.00 2010-07-23 11:07:52.000 204 30793.70 66.01 43628.70 88888.00 2010-07-23 11:07:53.000 204 30793.66 66.02 43628.69 88888.00 2010-07-23 11:07:54.000 204 30793.62 66.02 43628.70 88888.00 2010-07-23 11:07:55.000 204 30793.61 66.04 43628.70 53395.82 2010-07-23 11:07:56.000 204 30793.60 66.03 43628.70 88888.00 2010-07-23 11:07:57.000 204 30793.61 66.06 43628.70 88888.00 2010-07-23 11:07:58.000 204 30793.63 66.07 43628.66 88888.00 2010-07-23 11:07:59.000 204 30793.63 66.11 43628.64 88888.00 2010-07-23 11:08:00.000 204 30793.62 66.11 43628.67 53395.74 2010-07-23 11:08:01.000 204 30793.62 66.15 43628.70 88888.00 2010-07-23 11:08:02.000 204 30793.61 66.12 43628.72 88888.00 2010-07-23 11:08:03.000 204 30793.60 66.09 43628.70 88888.00 2010-07-23 11:08:04.000 204 30793.57 66.11 43628.68 88888.00 2010-07-23 11:08:05.000 204 30793.59 66.11 43628.66 53395.74 2010-07-23 11:08:06.000 204 30793.60 66.14 43628.69 88888.00 2010-07-23 11:08:07.000 204 30793.61 66.17 43628.73 88888.00 2010-07-23 11:08:08.000 204 30793.61 66.19 43628.68 88888.00 2010-07-23 11:08:09.000 204 30793.60 66.21 43628.66 88888.00 2010-07-23 11:08:10.000 204 30793.64 66.26 43628.72 53395.74 2010-07-23 11:08:11.000 204 30793.66 66.26 43628.66 88888.00 2010-07-23 11:08:12.000 204 30793.65 66.25 43628.64 88888.00 2010-07-23 11:08:13.000 204 30793.64 66.21 43628.61 88888.00 2010-07-23 11:08:14.000 204 30793.62 66.24 43628.61 88888.00 2010-07-23 11:08:15.000 204 30793.64 66.20 43628.57 53395.70 2010-07-23 11:08:16.000 204 30793.64 66.19 43628.57 88888.00 2010-07-23 11:08:17.000 204 30793.63 66.21 43628.59 88888.00 2010-07-23 11:08:18.000 204 30793.59 66.35 43628.72 88888.00 2010-07-23 11:08:19.000 204 30793.60 66.38 43628.71 88888.00 2010-07-23 11:08:20.000 204 30793.61 66.38 43628.66 53395.70 2010-07-23 11:08:21.000 204 30793.60 66.36 43628.69 88888.00 2010-07-23 11:08:22.000 204 30793.62 66.30 43628.63 88888.00 2010-07-23 11:08:23.000 204 30793.66 66.27 43628.52 88888.00 2010-07-23 11:08:24.000 204 30793.65 66.31 43628.53 88888.00 2010-07-23 11:08:25.000 204 30793.61 66.42 43628.63 53395.65 2010-07-23 11:08:26.000 204 30793.58 66.43 43628.57 88888.00 2010-07-23 11:08:27.000 204 30793.60 66.43 43628.61 88888.00 2010-07-23 11:08:28.000 204 30793.59 66.42 43628.59 88888.00 2010-07-23 11:08:29.000 204 30793.63 66.38 43628.54 88888.00 2010-07-23 11:08:30.000 204 30793.67 66.34 43628.46 53395.76 2010-07-23 11:08:31.000 204 30793.66 66.34 43628.43 88888.00 2010-07-23 11:08:32.000 204 30793.71 66.35 43628.41 88888.00 2010-07-23 11:08:33.000 204 30793.70 66.33 43628.43 88888.00 2010-07-23 11:08:34.000 204 30793.73 66.28 43628.44 88888.00 2010-07-23 11:08:35.000 204 30793.74 66.23 43628.46 53395.59 2010-07-23 11:08:36.000 204 30793.73 66.27 43628.46 88888.00 2010-07-23 11:08:37.000 204 30793.73 66.28 43628.47 88888.00 2010-07-23 11:08:38.000 204 30793.72 66.26 43628.47 88888.00 2010-07-23 11:08:39.000 204 30793.72 66.26 43628.42 88888.00 2010-07-23 11:08:40.000 204 30793.73 66.28 43628.36 53395.59 2010-07-23 11:08:41.000 204 30793.71 66.27 43628.45 88888.00 2010-07-23 11:08:42.000 204 30793.66 66.25 43628.41 88888.00 2010-07-23 11:08:43.000 204 30793.63 66.24 43628.43 88888.00 2010-07-23 11:08:44.000 204 30793.62 66.22 43628.43 88888.00 2010-07-23 11:08:45.000 204 30793.68 66.27 43628.43 53395.54 2010-07-23 11:08:46.000 204 30793.67 66.27 43628.38 88888.00 2010-07-23 11:08:47.000 204 30793.61 66.22 43628.48 88888.00 2010-07-23 11:08:48.000 204 30793.60 66.29 43628.53 88888.00 2010-07-23 11:08:49.000 204 30793.58 66.30 43628.50 88888.00 2010-07-23 11:08:50.000 204 30793.56 66.31 43628.53 53395.55 2010-07-23 11:08:51.000 204 30793.54 66.33 43628.52 88888.00 2010-07-23 11:08:52.000 204 30793.50 66.32 43628.51 88888.00 2010-07-23 11:08:53.000 204 30793.49 66.32 43628.51 88888.00 2010-07-23 11:08:54.000 204 30793.42 66.35 43628.50 88888.00 2010-07-23 11:08:55.000 204 30793.41 66.36 43628.53 53395.53 2010-07-23 11:08:56.000 204 30793.43 66.35 43628.51 88888.00 2010-07-23 11:08:57.000 204 30793.42 66.40 43628.55 88888.00 2010-07-23 11:08:58.000 204 30793.40 66.41 43628.54 88888.00 2010-07-23 11:08:59.000 204 30793.38 66.39 43628.56 88888.00 2010-07-23 11:09:00.000 204 30793.37 66.42 43628.57 53395.55 2010-07-23 11:09:01.000 204 30793.35 66.41 43628.53 88888.00 2010-07-23 11:09:02.000 204 30793.32 66.41 43628.57 88888.00 2010-07-23 11:09:03.000 204 30793.33 66.45 43628.58 88888.00 2010-07-23 11:09:04.000 204 30793.35 66.50 43628.57 88888.00 2010-07-23 11:09:05.000 204 30793.34 66.54 43628.57 53395.57 2010-07-23 11:09:06.000 204 30793.31 66.45 43628.63 88888.00 2010-07-23 11:09:07.000 204 30793.28 66.36 43628.75 88888.00 2010-07-23 11:09:08.000 204 30793.34 66.45 43628.70 88888.00 2010-07-23 11:09:09.000 204 30793.36 66.44 43628.65 88888.00 2010-07-23 11:09:10.000 204 30793.37 66.49 43628.63 53395.63 2010-07-23 11:09:11.000 204 30793.38 66.49 43628.59 88888.00 2010-07-23 11:09:12.000 204 30793.40 66.51 43628.55 88888.00 2010-07-23 11:09:13.000 204 30793.40 66.52 43628.55 88888.00 2010-07-23 11:09:14.000 204 30793.42 66.51 43628.57 88888.00 2010-07-23 11:09:15.000 204 30793.44 66.51 43628.54 53395.62 2010-07-23 11:09:16.000 204 30793.45 66.56 43628.54 88888.00 2010-07-23 11:09:17.000 204 30793.46 66.58 43628.55 88888.00 2010-07-23 11:09:18.000 204 30793.46 66.60 43628.62 88888.00 2010-07-23 11:09:19.000 204 30793.43 66.59 43628.76 88888.00 2010-07-23 11:09:20.000 204 30793.40 66.55 43628.81 53395.64 2010-07-23 11:09:21.000 204 30793.46 66.48 43628.62 88888.00 2010-07-23 11:09:22.000 204 30793.50 66.37 43628.45 88888.00 2010-07-23 11:09:23.000 204 30793.51 66.38 43628.41 88888.00 2010-07-23 11:09:24.000 204 30793.40 66.49 43628.61 88888.00 2010-07-23 11:09:25.000 204 30793.35 66.60 43628.78 53395.54 2010-07-23 11:09:26.000 204 30793.42 66.58 43628.72 88888.00 2010-07-23 11:09:27.000 204 30793.49 66.47 43628.51 88888.00 2010-07-23 11:09:28.000 204 30793.51 66.42 43628.45 88888.00 2010-07-23 11:09:29.000 204 30793.49 66.51 43628.52 88888.00 2010-07-23 11:09:30.000 204 30793.41 66.67 43628.80 53395.52 2010-07-23 11:09:31.000 204 30793.40 66.69 43628.82 88888.00 2010-07-23 11:09:32.000 204 30793.43 66.63 43628.68 88888.00 2010-07-23 11:09:33.000 204 30793.48 66.49 43628.45 88888.00 2010-07-23 11:09:34.000 204 30793.49 66.48 43628.38 88888.00 2010-07-23 11:09:35.000 204 30793.41 66.55 43628.49 53395.54 2010-07-23 11:09:36.000 204 30793.42 66.57 43628.59 88888.00 2010-07-23 11:09:37.000 204 30793.40 66.57 43628.63 88888.00 2010-07-23 11:09:38.000 204 30793.40 66.56 43628.62 88888.00 2010-07-23 11:09:39.000 204 30793.38 66.59 43628.59 88888.00 2010-07-23 11:09:40.000 204 30793.40 66.60 43628.59 53395.56 2010-07-23 11:09:41.000 204 30793.36 66.64 43628.64 88888.00 2010-07-23 11:09:42.000 204 30793.37 66.64 43628.64 88888.00 2010-07-23 11:09:43.000 204 30793.36 66.61 43628.64 88888.00 2010-07-23 11:09:44.000 204 30793.33 66.61 43628.67 88888.00 2010-07-23 11:09:45.000 204 30793.32 66.58 43628.63 53395.60 2010-07-23 11:09:46.000 204 30793.33 66.59 43628.62 88888.00 2010-07-23 11:09:47.000 204 30793.38 66.66 43628.66 88888.00 2010-07-23 11:09:48.000 204 30793.38 66.67 43628.67 88888.00 2010-07-23 11:09:49.000 204 30793.37 66.67 43628.70 88888.00 2010-07-23 11:09:50.000 204 30793.36 66.63 43628.70 53395.57 2010-07-23 11:09:51.000 204 30793.40 66.61 43628.70 88888.00 2010-07-23 11:09:52.000 204 30793.42 66.59 43628.67 88888.00 2010-07-23 11:09:53.000 204 30793.40 66.62 43628.71 88888.00 2010-07-23 11:09:54.000 204 30793.44 66.58 43628.70 88888.00 2010-07-23 11:09:55.000 204 30793.45 66.57 43628.72 53395.62 2010-07-23 11:09:56.000 204 30793.45 66.62 43628.74 88888.00 2010-07-23 11:09:57.000 204 30793.46 66.63 43628.76 88888.00 2010-07-23 11:09:58.000 204 30793.44 66.64 43628.72 88888.00 2010-07-23 11:09:59.000 204 30793.47 66.66 43628.68 88888.00 2010-07-23 11:10:00.000 204 30793.42 66.64 43628.72 53395.66 2010-07-23 11:10:01.000 204 30793.47 66.73 43628.72 88888.00 2010-07-23 11:10:02.000 204 30793.50 66.78 43628.65 88888.00 2010-07-23 11:10:03.000 204 30793.45 66.76 43628.70 88888.00 2010-07-23 11:10:04.000 204 30793.48 66.80 43628.71 88888.00 2010-07-23 11:10:05.000 204 30793.52 66.88 43628.70 53395.67 2010-07-23 11:10:06.000 204 30793.52 66.88 43628.70 88888.00 2010-07-23 11:10:07.000 204 30793.50 66.86 43628.67 88888.00 2010-07-23 11:10:08.000 204 30793.52 66.86 43628.68 88888.00 2010-07-23 11:10:09.000 204 30793.54 66.87 43628.67 88888.00 2010-07-23 11:10:10.000 204 30793.53 66.85 43628.66 53395.69 2010-07-23 11:10:11.000 204 30793.50 66.84 43628.67 88888.00 2010-07-23 11:10:12.000 204 30793.48 66.85 43628.68 88888.00 2010-07-23 11:10:13.000 204 30793.53 66.87 43628.72 88888.00 2010-07-23 11:10:14.000 204 30793.56 66.91 43628.71 88888.00 2010-07-23 11:10:15.000 204 30793.54 66.96 43628.76 53395.72 2010-07-23 11:10:16.000 204 30793.54 66.93 43628.71 88888.00 2010-07-23 11:10:17.000 204 30793.55 66.96 43628.67 88888.00 2010-07-23 11:10:18.000 204 30793.50 67.03 43628.75 88888.00 2010-07-23 11:10:19.000 204 30793.47 67.08 43628.84 88888.00 2010-07-23 11:10:20.000 204 30793.49 67.03 43628.81 53395.70 2010-07-23 11:10:21.000 204 30793.57 66.82 43628.56 88888.00 2010-07-23 11:10:22.000 204 30793.59 66.80 43628.47 88888.00 2010-07-23 11:10:23.000 204 30793.53 66.87 43628.58 88888.00 2010-07-23 11:10:24.000 204 30793.40 67.05 43628.79 88888.00 2010-07-23 11:10:25.000 204 30793.41 67.06 43628.76 53395.57 2010-07-23 11:10:26.000 204 30793.50 66.99 43628.57 88888.00 2010-07-23 11:10:27.000 204 30793.57 66.89 43628.46 88888.00 2010-07-23 11:10:28.000 204 30793.54 66.94 43628.56 88888.00 2010-07-23 11:10:29.000 204 30793.45 67.07 43628.70 88888.00 2010-07-23 11:10:30.000 204 30793.44 67.16 43628.81 53395.58 2010-07-23 11:10:31.000 204 30793.46 67.13 43628.76 88888.00 2010-07-23 11:10:32.000 204 30793.53 66.95 43628.57 88888.00 2010-07-23 11:10:33.000 204 30793.53 66.87 43628.47 88888.00 2010-07-23 11:10:34.000 204 30793.48 66.86 43628.54 88888.00 2010-07-23 11:10:35.000 204 30793.45 66.98 43628.59 53395.52 2010-07-23 11:10:36.000 204 30793.47 67.00 43628.60 88888.00 2010-07-23 11:10:37.000 204 30793.46 66.99 43628.68 88888.00 2010-07-23 11:10:38.000 204 30793.47 66.98 43628.71 88888.00 2010-07-23 11:10:39.000 204 30793.43 67.00 43628.68 88888.00 2010-07-23 11:10:40.000 204 30793.42 67.05 43628.61 53395.63 2010-07-23 11:10:41.000 204 30793.41 67.06 43628.59 88888.00 2010-07-23 11:10:42.000 204 30793.39 67.09 43628.63 88888.00 2010-07-23 11:10:43.000 204 30793.37 67.11 43628.64 88888.00 2010-07-23 11:10:44.000 204 30793.33 67.08 43628.70 88888.00 2010-07-23 11:10:45.000 204 30793.35 67.09 43628.68 53395.62 2010-07-23 11:10:46.000 204 30793.37 67.14 43628.60 88888.00 2010-07-23 11:10:47.000 204 30793.37 67.14 43628.57 88888.00 2010-07-23 11:10:48.000 204 30793.38 67.14 43628.57 88888.00 2010-07-23 11:10:49.000 204 30793.36 67.16 43628.56 88888.00 2010-07-23 11:10:50.000 204 30793.37 67.18 43628.61 53395.60 2010-07-23 11:10:51.000 204 30793.39 67.19 43628.57 88888.00 2010-07-23 11:10:52.000 204 30793.36 67.20 43628.57 88888.00 2010-07-23 11:10:53.000 204 30793.34 67.20 43628.57 88888.00 2010-07-23 11:10:54.000 204 30793.34 67.25 43628.64 88888.00 2010-07-23 11:10:55.000 204 30793.32 67.27 43628.64 53395.60 2010-07-23 11:10:56.000 204 30793.33 67.29 43628.65 88888.00 2010-07-23 11:10:57.000 204 30793.36 67.29 43628.68 88888.00 2010-07-23 11:10:58.000 204 30793.35 67.33 43628.68 88888.00 2010-07-23 11:10:59.000 204 30793.32 67.38 43628.71 88888.00 2010-07-23 11:11:00.000 204 30793.34 67.38 43628.72 53395.57 2010-07-23 11:11:01.000 204 30793.33 67.37 43628.69 88888.00 2010-07-23 11:11:02.000 204 30793.27 67.37 43628.70 88888.00 2010-07-23 11:11:03.000 204 30793.29 67.39 43628.75 88888.00 2010-07-23 11:11:04.000 204 30793.37 67.46 43628.75 88888.00 2010-07-23 11:11:05.000 204 30793.31 67.47 43628.74 53395.58 2010-07-23 11:11:06.000 204 30793.27 67.47 43628.72 88888.00 2010-07-23 11:11:07.000 204 30793.28 67.47 43628.72 88888.00 2010-07-23 11:11:08.000 204 30793.22 67.46 43628.78 88888.00 2010-07-23 11:11:09.000 204 30793.23 67.46 43628.74 88888.00 2010-07-23 11:11:10.000 204 30793.20 67.48 43628.71 53395.47 2010-07-23 11:11:11.000 204 30793.15 67.49 43628.70 88888.00 2010-07-23 11:11:12.000 204 30793.14 67.49 43628.65 88888.00 2010-07-23 11:11:13.000 204 30793.16 67.53 43628.72 88888.00 2010-07-23 11:11:14.000 204 30793.15 67.50 43628.69 88888.00 2010-07-23 11:11:15.000 204 30793.14 67.52 43628.70 53395.38 2010-07-23 11:11:16.000 204 30793.11 67.49 43628.68 88888.00 2010-07-23 11:11:17.000 204 30793.04 67.52 43628.71 88888.00 2010-07-23 11:11:18.000 204 30792.98 67.60 43628.80 88888.00 2010-07-23 11:11:19.000 204 30792.89 67.61 43628.78 88888.00 2010-07-23 11:11:20.000 204 30792.85 67.60 43628.78 53395.32 2010-07-23 11:11:21.000 204 30792.85 67.62 43628.76 88888.00 2010-07-23 11:11:22.000 204 30792.87 67.58 43628.64 88888.00 2010-07-23 11:11:23.000 204 30792.88 67.50 43628.60 88888.00 2010-07-23 11:11:24.000 204 30792.86 67.47 43628.58 88888.00 2010-07-23 11:11:25.000 204 30792.74 67.34 43628.69 53395.18 2010-07-23 11:11:26.000 204 30792.80 67.44 43628.66 88888.00 2010-07-23 11:11:27.000 204 30792.80 67.47 43628.58 88888.00 2010-07-23 11:11:28.000 204 30792.80 67.50 43628.54 88888.00 2010-07-23 11:11:29.000 204 30792.86 67.51 43628.45 88888.00 2010-07-23 11:11:30.000 204 30792.79 67.50 43628.44 53395.09 2010-07-23 11:11:31.000 204 30792.74 67.49 43628.50 88888.00 2010-07-23 11:11:32.000 204 30792.72 67.50 43628.49 88888.00 2010-07-23 11:11:33.000 204 30792.68 67.48 43628.48 88888.00 2010-07-23 11:11:34.000 204 30792.64 67.48 43628.50 88888.00 2010-07-23 11:11:35.000 204 30792.66 67.47 43628.52 53395.01 2010-07-23 11:11:36.000 204 30792.63 67.49 43628.47 88888.00 2010-07-23 11:11:37.000 204 30792.62 67.53 43628.46 88888.00 2010-07-23 11:11:38.000 204 30792.60 67.57 43628.43 88888.00 2010-07-23 11:11:39.000 204 30792.57 67.58 43628.43 88888.00 2010-07-23 11:11:40.000 204 30792.56 67.55 43628.41 53395.00 2010-07-23 11:11:41.000 204 30792.53 67.53 43628.40 88888.00 2010-07-23 11:11:42.000 204 30792.56 67.51 43628.43 88888.00 2010-07-23 11:11:43.000 204 30792.54 67.51 43628.43 88888.00 2010-07-23 11:11:44.000 204 30792.51 67.46 43628.40 88888.00 2010-07-23 11:11:45.000 204 30792.51 67.50 43628.37 53394.92 2010-07-23 11:11:46.000 204 30792.49 67.53 43628.39 88888.00 2010-07-23 11:11:47.000 204 30792.49 67.53 43628.40 88888.00 2010-07-23 11:11:48.000 204 30792.47 67.52 43628.41 88888.00 2010-07-23 11:11:49.000 204 30792.43 67.52 43628.42 88888.00 2010-07-23 11:11:50.000 204 30792.39 67.52 43628.40 53394.88 2010-07-23 11:11:51.000 204 30792.36 67.55 43628.40 88888.00 2010-07-23 11:11:52.000 204 30792.35 67.53 43628.39 88888.00 2010-07-23 11:11:53.000 204 30792.33 67.51 43628.34 88888.00 2010-07-23 11:11:54.000 204 30792.30 67.56 43628.37 88888.00 2010-07-23 11:11:55.000 204 30792.31 67.56 43628.38 53394.80 2010-07-23 11:11:56.000 204 30792.26 67.53 43628.35 88888.00 2010-07-23 11:11:57.000 204 30792.26 67.52 43628.35 88888.00 2010-07-23 11:11:58.000 204 30792.23 67.51 43628.35 88888.00 2010-07-23 11:11:59.000 204 30792.20 67.50 43628.35 88888.00 2010-07-23 11:12:00.000 204 30792.18 67.53 43628.34 53394.69 2010-07-23 11:12:01.000 204 30792.17 67.54 43628.30 88888.00 2010-07-23 11:12:02.000 204 30792.16 67.50 43628.29 88888.00 2010-07-23 11:12:03.000 204 30792.09 67.50 43628.30 88888.00 2010-07-23 11:12:04.000 204 30792.06 67.47 43628.28 88888.00 2010-07-23 11:12:05.000 204 30792.04 67.45 43628.29 53394.62 2010-07-23 11:12:06.000 204 30792.04 67.47 43628.27 88888.00 2010-07-23 11:12:07.000 204 30792.06 67.45 43628.29 88888.00 2010-07-23 11:12:08.000 204 30792.00 67.44 43628.32 88888.00 2010-07-23 11:12:09.000 204 30791.96 67.44 43628.28 88888.00 2010-07-23 11:12:10.000 204 30791.97 67.43 43628.22 53394.51 2010-07-23 11:12:11.000 204 30791.86 67.40 43628.21 88888.00 2010-07-23 11:12:12.000 204 30791.85 67.47 43628.21 88888.00 2010-07-23 11:12:13.000 204 30791.90 67.49 43628.21 88888.00 2010-07-23 11:12:14.000 204 30791.88 67.52 43628.17 88888.00 2010-07-23 11:12:15.000 204 30791.85 67.48 43628.21 53394.39 2010-07-23 11:12:16.000 204 30791.82 67.46 43628.19 88888.00 2010-07-23 11:12:17.000 204 30791.80 67.48 43628.18 88888.00 2010-07-23 11:12:18.000 204 30791.79 67.49 43628.20 88888.00 2010-07-23 11:12:19.000 204 30791.75 67.50 43628.21 88888.00 2010-07-23 11:12:20.000 204 30791.74 67.49 43628.20 53394.30 2010-07-23 11:12:21.000 204 30791.70 67.53 43628.25 88888.00 2010-07-23 11:12:22.000 204 30791.68 67.49 43628.26 88888.00 2010-07-23 11:12:23.000 204 30791.69 67.48 43628.19 88888.00 2010-07-23 11:12:24.000 204 30791.64 67.46 43628.18 88888.00 2010-07-23 11:12:25.000 204 30791.64 67.43 43628.18 53394.23 2010-07-23 11:12:26.000 204 30791.62 67.43 43628.21 88888.00 2010-07-23 11:12:27.000 204 30791.61 67.47 43628.22 88888.00 2010-07-23 11:12:28.000 204 30791.59 67.50 43628.20 88888.00 2010-07-23 11:12:29.000 204 30791.57 67.50 43628.18 88888.00 2010-07-23 11:12:30.000 204 30791.52 67.45 43628.14 53394.14 2010-07-23 11:12:31.000 204 30791.47 67.47 43628.10 88888.00 2010-07-23 11:12:32.000 204 30791.48 67.48 43628.08 88888.00 2010-07-23 11:12:33.000 204 30791.47 67.44 43628.05 88888.00 2010-07-23 11:12:34.000 204 30791.45 67.40 43628.07 88888.00 2010-07-23 11:12:35.000 204 30791.45 67.39 43628.07 53394.07 2010-07-23 11:12:36.000 204 30791.44 67.38 43628.04 88888.00 2010-07-23 11:12:37.000 204 30791.43 67.39 43628.05 88888.00 2010-07-23 11:12:38.000 204 30791.38 67.37 43628.00 88888.00 2010-07-23 11:12:39.000 204 30791.38 67.37 43628.02 88888.00 2010-07-23 11:12:40.000 204 30791.35 67.34 43628.09 53394.02 2010-07-23 11:12:41.000 204 30791.33 67.36 43628.11 88888.00 2010-07-23 11:12:42.000 204 30791.33 67.37 43628.05 88888.00 2010-07-23 11:12:43.000 204 30791.33 67.33 43628.00 88888.00 2010-07-23 11:12:44.000 204 30791.32 67.31 43628.01 88888.00 2010-07-23 11:12:45.000 204 30791.31 67.33 43628.02 53393.99 2010-07-23 11:12:46.000 204 30791.33 67.33 43628.03 88888.00 2010-07-23 11:12:47.000 204 30791.33 67.35 43628.05 88888.00 2010-07-23 11:12:48.000 204 30791.30 67.33 43628.09 88888.00 2010-07-23 11:12:49.000 204 30791.31 67.31 43628.11 88888.00 2010-07-23 11:12:50.000 204 30791.33 67.31 43628.11 53393.96 2010-07-23 11:12:51.000 204 30791.30 67.29 43628.14 88888.00 2010-07-23 11:12:52.000 204 30791.28 67.30 43628.14 88888.00 2010-07-23 11:12:53.000 204 30791.28 67.31 43628.11 88888.00 2010-07-23 11:12:54.000 204 30791.26 67.28 43628.08 88888.00 2010-07-23 11:12:55.000 204 30791.30 67.27 43628.08 53393.94 2010-07-23 11:12:56.000 204 30791.31 67.29 43628.06 88888.00 2010-07-23 11:12:57.000 204 30791.26 67.25 43628.02 88888.00 2010-07-23 11:12:58.000 204 30791.30 67.25 43628.06 88888.00 2010-07-23 11:12:59.000 204 30791.31 67.27 43628.08 88888.00 2010-07-23 11:13:00.000 204 30791.31 67.24 43628.09 53393.91 2010-07-23 11:13:01.000 204 30791.29 67.25 43628.15 88888.00 2010-07-23 11:13:02.000 204 30791.26 67.23 43628.14 88888.00 2010-07-23 11:13:03.000 204 30791.26 67.24 43628.10 88888.00 2010-07-23 11:13:04.000 204 30791.29 67.27 43628.05 88888.00 2010-07-23 11:13:05.000 204 30791.29 67.22 43627.98 53393.92 2010-07-23 11:13:06.000 204 30791.27 67.19 43627.96 88888.00 2010-07-23 11:13:07.000 204 30791.24 67.15 43628.00 88888.00 2010-07-23 11:13:08.000 204 30791.20 67.14 43628.02 88888.00 2010-07-23 11:13:09.000 204 30791.20 67.14 43628.00 88888.00 2010-07-23 11:13:10.000 204 30791.15 67.10 43628.05 53393.85 2010-07-23 11:13:11.000 204 30791.12 67.08 43628.13 88888.00 2010-07-23 11:13:12.000 204 30791.15 67.12 43628.09 88888.00 2010-07-23 11:13:13.000 204 30791.15 67.15 43628.06 88888.00 2010-07-23 11:13:14.000 204 30791.14 67.15 43628.06 88888.00 2010-07-23 11:13:15.000 204 30791.14 67.15 43628.03 53393.83 2010-07-23 11:13:16.000 204 30791.12 67.15 43628.00 88888.00 2010-07-23 11:13:17.000 204 30791.11 67.13 43627.97 88888.00 2010-07-23 11:13:18.000 204 30791.10 67.11 43627.95 88888.00 2010-07-23 11:13:19.000 204 30791.08 67.08 43627.99 88888.00 2010-07-23 11:13:20.000 204 30791.06 67.05 43628.00 53393.74 2010-07-23 11:13:21.000 204 30791.03 67.08 43628.03 88888.00 2010-07-23 11:13:22.000 204 30791.02 67.06 43627.99 88888.00 2010-07-23 11:13:23.000 204 30791.01 67.08 43627.97 88888.00 2010-07-23 11:13:24.000 204 30790.99 67.04 43628.00 88888.00 2010-07-23 11:13:25.000 204 30790.97 66.98 43627.96 53393.63 2010-07-23 11:13:26.000 204 30790.97 67.01 43627.95 88888.00 2010-07-23 11:13:27.000 204 30790.96 67.03 43627.96 88888.00 2010-07-23 11:13:28.000 204 30790.97 67.03 43627.96 88888.00 2010-07-23 11:13:29.000 204 30790.98 67.01 43627.95 88888.00 2010-07-23 11:13:30.000 204 30790.95 67.01 43627.92 53393.62 2010-07-23 11:13:31.000 204 30790.97 67.02 43627.95 88888.00 2010-07-23 11:13:32.000 204 30790.96 67.02 43627.99 88888.00 2010-07-23 11:13:33.000 204 30790.95 67.03 43627.96 88888.00 2010-07-23 11:13:34.000 204 30790.96 67.01 43627.97 88888.00 2010-07-23 11:13:35.000 204 30790.93 67.00 43627.94 53393.57 2010-07-23 11:13:36.000 204 30790.90 66.96 43627.93 88888.00 2010-07-23 11:13:37.000 204 30790.94 66.94 43627.96 88888.00 2010-07-23 11:13:38.000 204 30790.96 66.93 43627.92 88888.00 2010-07-23 11:13:39.000 204 30790.97 66.91 43627.93 88888.00 2010-07-23 11:13:40.000 204 30790.95 66.90 43627.93 53393.57 2010-07-23 11:13:41.000 204 30790.98 66.94 43627.96 88888.00 2010-07-23 11:13:42.000 204 30790.99 66.96 43627.96 88888.00 2010-07-23 11:13:43.000 204 30790.97 66.91 43627.98 88888.00 2010-07-23 11:13:44.000 204 30790.96 66.94 43627.99 88888.00 2010-07-23 11:13:45.000 204 30790.97 66.92 43627.99 53393.60 2010-07-23 11:13:46.000 204 30790.98 66.88 43627.95 88888.00 2010-07-23 11:13:47.000 204 30791.00 66.87 43627.93 88888.00 2010-07-23 11:13:48.000 204 30791.01 66.89 43627.93 88888.00 2010-07-23 11:13:49.000 204 30791.00 66.88 43627.90 88888.00 2010-07-23 11:13:50.000 204 30791.00 66.86 43627.84 53393.58 2010-07-23 11:13:51.000 204 30790.99 66.88 43627.83 88888.00 2010-07-23 11:13:52.000 204 30791.01 66.90 43627.88 88888.00 2010-07-23 11:13:53.000 204 30791.00 66.86 43627.91 88888.00 2010-07-23 11:13:54.000 204 30791.03 66.83 43627.93 88888.00 2010-07-23 11:13:55.000 204 30791.07 66.82 43627.90 53393.64 2010-07-23 11:13:56.000 204 30791.09 66.81 43627.85 88888.00 2010-07-23 11:13:57.000 204 30791.06 66.80 43627.83 88888.00 2010-07-23 11:13:58.000 204 30791.06 66.81 43627.90 88888.00 2010-07-23 11:13:59.000 204 30791.07 66.81 43627.94 88888.00 2010-07-23 11:14:00.000 204 30791.08 66.76 43627.89 53393.65 2010-07-23 11:14:01.000 204 30791.04 66.74 43627.89 88888.00 2010-07-23 11:14:02.000 204 30791.06 66.74 43627.90 88888.00 2010-07-23 11:14:03.000 204 30791.09 66.75 43627.96 88888.00 2010-07-23 11:14:04.000 204 30791.09 66.79 43627.98 88888.00 2010-07-23 11:14:05.000 204 30791.11 66.80 43627.96 53393.69 2010-07-23 11:14:06.000 204 30791.07 66.78 43627.96 88888.00 2010-07-23 11:14:07.000 204 30791.07 66.79 43628.00 88888.00 2010-07-23 11:14:08.000 204 30791.12 66.82 43627.96 88888.00 2010-07-23 11:14:09.000 204 30791.09 66.85 43627.96 88888.00 2010-07-23 11:14:10.000 204 30791.11 66.85 43627.98 53393.73 2010-07-23 11:14:11.000 204 30791.11 66.84 43627.98 88888.00 2010-07-23 11:14:12.000 204 30791.14 66.80 43627.94 88888.00 2010-07-23 11:14:13.000 204 30791.17 66.82 43627.96 88888.00 2010-07-23 11:14:14.000 204 30791.18 66.87 43627.97 88888.00 2010-07-23 11:14:15.000 204 30791.20 66.88 43628.02 53393.78 2010-07-23 11:14:16.000 204 30791.18 66.91 43628.06 88888.00 2010-07-23 11:14:17.000 204 30791.20 66.90 43628.00 88888.00 2010-07-23 11:14:18.000 204 30791.23 66.91 43627.98 88888.00 2010-07-23 11:14:19.000 204 30791.29 66.92 43628.00 88888.00 2010-07-23 11:14:20.000 204 30791.32 66.92 43627.99 53393.82 2010-07-23 11:14:21.000 204 30791.32 66.88 43628.00 88888.00 2010-07-23 11:14:22.000 204 30791.34 66.89 43628.02 88888.00 2010-07-23 11:14:23.000 204 30791.37 66.92 43628.02 88888.00 2010-07-23 11:14:24.000 204 30791.39 66.91 43628.03 88888.00 2010-07-23 11:14:25.000 204 30791.43 66.91 43628.03 53393.91 2010-07-23 11:14:26.000 204 30791.43 66.94 43628.02 88888.00 2010-07-23 11:14:27.000 204 30791.47 66.98 43628.06 88888.00 2010-07-23 11:14:28.000 204 30791.50 67.03 43628.11 88888.00 2010-07-23 11:14:29.000 204 30791.51 67.00 43628.10 88888.00 2010-07-23 11:14:30.000 204 30791.51 66.98 43628.07 53394.01 2010-07-23 11:14:31.000 204 30791.54 67.00 43628.03 88888.00 2010-07-23 11:14:32.000 204 30791.57 67.04 43628.05 88888.00 2010-07-23 11:14:33.000 204 30791.56 67.12 43628.10 88888.00 2010-07-23 11:14:34.000 204 30791.56 67.06 43628.10 88888.00 2010-07-23 11:14:35.000 204 30791.58 67.04 43628.09 53394.05 2010-07-23 11:14:36.000 204 30791.61 67.05 43628.08 88888.00 2010-07-23 11:14:37.000 204 30791.59 67.06 43628.11 88888.00 2010-07-23 11:14:38.000 204 30791.59 67.04 43628.08 88888.00 2010-07-23 11:14:39.000 204 30791.62 67.02 43628.06 88888.00 2010-07-23 11:14:40.000 204 30791.62 67.05 43628.10 53394.11 2010-07-23 11:14:41.000 204 30791.66 67.07 43628.07 88888.00 2010-07-23 11:14:42.000 204 30791.64 67.04 43628.04 88888.00 2010-07-23 11:14:43.000 204 30791.64 67.10 43628.05 88888.00 2010-07-23 11:14:44.000 204 30791.67 67.17 43628.04 88888.00 2010-07-23 11:14:45.000 204 30791.66 67.14 43628.03 53394.11 2010-07-23 11:14:46.000 204 30791.65 67.13 43628.06 88888.00 2010-07-23 11:14:47.000 204 30791.65 67.17 43628.06 88888.00 2010-07-23 11:14:48.000 204 30791.66 67.19 43628.10 88888.00 2010-07-23 11:14:49.000 204 30791.64 67.15 43628.11 88888.00 2010-07-23 11:14:50.000 204 30791.65 67.13 43628.11 53394.14 2010-07-23 11:14:51.000 204 30791.66 67.12 43628.10 88888.00 2010-07-23 11:14:52.000 204 30791.64 67.17 43628.17 88888.00 2010-07-23 11:14:53.000 204 30791.63 67.19 43628.18 88888.00 2010-07-23 11:14:54.000 204 30791.62 67.17 43628.18 88888.00 2010-07-23 11:14:55.000 204 30791.58 67.23 43628.18 53394.11 2010-07-23 11:14:56.000 204 30791.55 67.39 43628.38 88888.00 2010-07-23 11:14:57.000 204 30791.56 67.20 43628.21 88888.00 2010-07-23 11:14:58.000 204 30791.56 67.22 43628.17 88888.00 2010-07-23 11:14:59.000 204 30791.56 67.26 43628.16 88888.00 2010-07-23 11:15:00.000 204 30791.57 67.29 43628.17 53394.04 2010-07-23 11:15:01.000 204 30791.59 67.34 43628.07 88888.00 2010-07-23 11:15:02.000 204 30791.55 67.35 43628.05 88888.00 2010-07-23 11:15:03.000 204 30791.51 67.30 43628.09 88888.00 2010-07-23 11:15:04.000 204 30791.49 67.30 43628.11 88888.00 2010-07-23 11:15:05.000 204 30791.49 67.31 43628.09 53394.00 2010-07-23 11:15:06.000 204 30791.44 67.33 43628.01 88888.00 2010-07-23 11:15:07.000 204 30791.40 67.34 43627.98 88888.00 2010-07-23 11:15:08.000 204 30791.37 67.34 43627.99 88888.00 2010-07-23 11:15:09.000 204 30791.33 67.35 43627.99 88888.00 2010-07-23 11:15:10.000 204 30791.31 67.38 43627.97 53393.94 2010-07-23 11:15:11.000 204 30791.28 67.39 43627.96 88888.00 2010-07-23 11:15:12.000 204 30791.27 67.39 43627.95 88888.00 2010-07-23 11:15:13.000 204 30791.25 67.41 43627.92 88888.00 2010-07-23 11:15:14.000 204 30791.24 67.39 43627.90 88888.00 2010-07-23 11:15:15.000 204 30791.20 67.41 43627.91 53393.79 2010-07-23 11:15:16.000 204 30791.23 67.40 43627.93 88888.00 2010-07-23 11:15:17.000 204 30791.20 67.48 43628.00 88888.00 2010-07-23 11:15:18.000 204 30791.19 67.47 43627.96 88888.00 2010-07-23 11:15:19.000 204 30791.15 67.41 43627.92 88888.00 2010-07-23 11:15:20.000 204 30791.15 67.40 43627.91 53393.70 2010-07-23 11:15:21.000 204 30791.11 67.41 43627.94 88888.00 2010-07-23 11:15:22.000 204 30791.12 67.40 43627.95 88888.00 2010-07-23 11:15:23.000 204 30791.13 67.39 43627.94 88888.00 2010-07-23 11:15:24.000 204 30791.15 67.42 43627.96 88888.00 2010-07-23 11:15:25.000 204 30791.15 67.42 43627.99 53393.70 2010-07-23 11:15:26.000 204 30791.13 67.42 43627.97 88888.00 2010-07-23 11:15:27.000 204 30791.14 67.42 43627.96 88888.00 2010-07-23 11:15:28.000 204 30791.10 67.41 43627.98 88888.00 2010-07-23 11:15:29.000 204 30791.12 67.44 43628.03 88888.00 2010-07-23 11:15:30.000 204 30791.12 67.46 43628.03 53393.76 2010-07-23 11:15:31.000 204 30791.12 67.43 43628.04 88888.00 2010-07-23 11:15:32.000 204 30791.08 67.41 43628.03 88888.00 2010-07-23 11:15:33.000 204 30791.08 67.45 43628.01 88888.00 2010-07-23 11:15:34.000 204 30791.08 67.46 43628.02 88888.00 2010-07-23 11:15:35.000 204 30791.06 67.44 43628.02 53393.75 2010-07-23 11:15:36.000 204 30791.07 67.47 43628.04 88888.00 2010-07-23 11:15:37.000 204 30791.07 67.48 43628.03 88888.00 2010-07-23 11:15:38.000 204 30791.09 67.44 43628.02 88888.00 2010-07-23 11:15:39.000 204 30791.09 67.42 43628.07 88888.00 2010-07-23 11:15:40.000 204 30791.10 67.45 43628.06 53393.75 2010-07-23 11:15:41.000 204 30791.06 67.45 43628.06 88888.00 2010-07-23 11:15:42.000 204 30791.08 67.45 43628.06 88888.00 2010-07-23 11:15:43.000 204 30791.07 67.50 43628.07 88888.00 2010-07-23 11:15:44.000 204 30791.07 67.49 43628.08 88888.00 2010-07-23 11:15:45.000 204 30791.06 67.47 43628.06 53393.79 2010-07-23 11:15:46.000 204 30791.10 67.48 43628.05 88888.00 2010-07-23 11:15:47.000 204 30791.08 67.47 43628.01 88888.00 2010-07-23 11:15:48.000 204 30791.08 67.50 43628.03 88888.00 2010-07-23 11:15:49.000 204 30791.06 67.49 43628.09 88888.00 2010-07-23 11:15:50.000 204 30791.03 67.48 43628.06 53393.75 2010-07-23 11:15:51.000 204 30791.00 67.50 43628.03 88888.00 2010-07-23 11:15:52.000 204 30791.01 67.51 43628.08 88888.00 2010-07-23 11:15:53.000 204 30790.96 67.50 43628.06 88888.00 2010-07-23 11:15:54.000 204 30790.95 67.52 43628.02 88888.00 2010-07-23 11:15:55.000 204 30790.93 67.53 43628.05 53393.70 2010-07-23 11:15:56.000 204 30790.93 67.53 43628.02 88888.00 2010-07-23 11:15:57.000 204 30790.90 67.53 43628.04 88888.00 2010-07-23 11:15:58.000 204 30790.85 67.54 43628.04 88888.00 2010-07-23 11:15:59.000 204 30790.83 67.51 43628.01 88888.00 2010-07-23 11:16:00.000 204 30790.82 67.51 43628.00 53393.63 2010-07-23 11:16:01.000 204 30790.77 67.50 43627.99 88888.00 2010-07-23 11:16:02.000 204 30790.76 67.50 43627.97 88888.00 2010-07-23 11:16:03.000 204 30790.73 67.48 43627.98 88888.00 2010-07-23 11:16:04.000 204 30790.70 67.49 43627.98 88888.00 2010-07-23 11:16:05.000 204 30790.70 67.52 43627.97 53393.55 2010-07-23 11:16:06.000 204 30790.71 67.49 43627.97 88888.00 2010-07-23 11:16:07.000 204 30790.67 67.47 43627.94 88888.00 2010-07-23 11:16:08.000 204 30790.56 67.41 43628.01 88888.00 2010-07-23 11:16:09.000 204 30790.58 67.45 43628.08 88888.00 2010-07-23 11:16:10.000 204 30790.62 67.52 43627.97 53393.46 2010-07-23 11:16:11.000 204 30790.62 67.55 43627.98 88888.00 2010-07-23 11:16:12.000 204 30790.56 67.51 43627.99 88888.00 2010-07-23 11:16:13.000 204 30790.53 67.49 43627.98 88888.00 2010-07-23 11:16:14.000 204 30790.52 67.44 43627.95 88888.00 2010-07-23 11:16:15.000 204 30790.52 67.48 43627.92 53393.39 2010-07-23 11:16:16.000 204 30790.52 67.49 43627.92 88888.00 2010-07-23 11:16:17.000 204 30790.48 67.47 43627.89 88888.00 2010-07-23 11:16:18.000 204 30790.45 67.47 43627.92 88888.00 2010-07-23 11:16:19.000 204 30790.43 67.51 43627.92 88888.00 2010-07-23 11:16:20.000 204 30790.41 67.52 43627.92 53393.31 2010-07-23 11:16:21.000 204 30790.44 67.50 43627.98 88888.00 2010-07-23 11:16:22.000 204 30790.42 67.48 43627.96 88888.00 2010-07-23 11:16:23.000 204 30790.42 67.50 43627.98 88888.00 2010-07-23 11:16:24.000 204 30790.38 67.47 43627.99 88888.00 2010-07-23 11:16:25.000 204 30790.35 67.47 43627.94 53393.25 2010-07-23 11:16:26.000 204 30790.34 67.41 43627.94 88888.00 2010-07-23 11:16:27.000 204 30790.35 67.44 43627.94 88888.00 2010-07-23 11:16:28.000 204 30790.34 67.42 43627.93 88888.00 2010-07-23 11:16:29.000 204 30790.30 67.41 43627.91 88888.00 2010-07-23 11:16:30.000 204 30790.32 67.44 43627.88 53393.20 2010-07-23 11:16:31.000 204 30790.32 67.49 43627.89 88888.00 2010-07-23 11:16:32.000 204 30790.30 67.49 43627.92 88888.00 2010-07-23 11:16:33.000 204 30790.29 67.50 43627.89 88888.00 2010-07-23 11:16:34.000 204 30790.31 67.47 43627.92 88888.00 2010-07-23 11:16:35.000 204 30790.32 67.46 43627.93 53393.18 2010-07-23 11:16:36.000 204 30790.30 67.46 43627.86 88888.00 2010-07-23 11:16:37.000 204 30790.31 67.46 43627.86 88888.00 2010-07-23 11:16:38.000 204 30790.30 67.46 43627.89 88888.00 2010-07-23 11:16:39.000 204 30790.29 67.48 43627.94 88888.00 2010-07-23 11:16:40.000 204 30790.29 67.46 43627.90 53393.11 2010-07-23 11:16:41.000 204 30790.27 67.45 43627.90 88888.00 2010-07-23 11:16:42.000 204 30790.23 67.41 43627.91 88888.00 2010-07-23 11:16:43.000 204 30790.21 67.42 43627.89 88888.00 2010-07-23 11:16:44.000 204 30790.22 67.45 43627.93 88888.00 2010-07-23 11:16:45.000 204 30790.14 67.36 43628.04 53393.14 2010-07-23 11:16:46.000 204 30790.23 67.42 43628.03 88888.00 2010-07-23 11:16:47.000 204 30790.29 67.44 43627.96 88888.00 2010-07-23 11:16:48.000 204 30790.28 67.44 43627.93 88888.00 2010-07-23 11:16:49.000 204 30790.27 67.45 43627.91 88888.00 2010-07-23 11:16:50.000 204 30790.30 67.42 43627.94 53393.16 2010-07-23 11:16:51.000 204 30790.30 67.40 43627.97 88888.00 2010-07-23 11:16:52.000 204 30790.30 67.47 43627.95 88888.00 2010-07-23 11:16:53.000 204 30790.28 67.49 43627.95 88888.00 2010-07-23 11:16:54.000 204 30790.28 67.48 43627.97 88888.00 2010-07-23 11:16:55.000 204 30790.29 67.48 43627.94 53393.18 2010-07-23 11:16:56.000 204 30790.28 67.46 43627.95 88888.00 2010-07-23 11:16:57.000 204 30790.27 67.46 43627.98 88888.00 2010-07-23 11:16:58.000 204 30790.26 67.48 43627.95 88888.00 2010-07-23 11:16:59.000 204 30790.26 67.48 43627.93 88888.00 2010-07-23 11:17:00.000 204 30790.29 67.48 43627.94 53393.19 2010-07-23 11:17:01.000 204 30790.30 67.48 43627.91 88888.00 2010-07-23 11:17:02.000 204 30790.29 67.51 43627.92 88888.00 2010-07-23 11:17:03.000 204 30790.27 67.51 43627.92 88888.00 2010-07-23 11:17:04.000 204 30790.24 67.49 43627.86 88888.00 2010-07-23 11:17:05.000 204 30790.25 67.46 43627.88 53393.15 2010-07-23 11:17:06.000 204 30790.28 67.51 43627.94 88888.00 2010-07-23 11:17:07.000 204 30790.29 67.52 43627.95 88888.00 2010-07-23 11:17:08.000 204 30790.25 67.52 43627.93 88888.00 2010-07-23 11:17:09.000 204 30790.26 67.55 43627.93 88888.00 2010-07-23 11:17:10.000 204 30790.25 67.56 43627.88 53393.16 2010-07-23 11:17:11.000 204 30790.21 67.56 43627.92 88888.00 2010-07-23 11:17:12.000 204 30790.22 67.58 43627.96 88888.00 2010-07-23 11:17:13.000 204 30790.21 67.59 43627.99 88888.00 2010-07-23 11:17:14.000 204 30790.20 67.55 43627.97 88888.00 2010-07-23 11:17:15.000 204 30790.17 67.56 43627.98 53393.10 2010-07-23 11:17:16.000 204 30790.19 67.58 43627.92 88888.00 2010-07-23 11:17:17.000 204 30790.22 67.56 43627.88 88888.00 2010-07-23 11:17:18.000 204 30790.21 67.58 43627.86 88888.00 2010-07-23 11:17:19.000 204 30790.21 67.58 43627.89 88888.00 2010-07-23 11:17:20.000 204 30790.17 67.59 43627.90 53393.10 2010-07-23 11:17:21.000 204 30790.18 67.56 43627.82 88888.00 2010-07-23 11:17:22.000 204 30790.16 67.51 43627.79 88888.00 2010-07-23 11:17:23.000 204 30790.19 67.52 43627.79 88888.00 2010-07-23 11:17:24.000 204 30790.20 67.52 43627.83 88888.00 2010-07-23 11:17:25.000 204 30790.19 67.55 43627.80 53393.06 2010-07-23 11:17:26.000 204 30790.19 67.57 43627.85 88888.00 2010-07-23 11:17:27.000 204 30790.16 67.57 43627.88 88888.00 2010-07-23 11:17:28.000 204 30790.13 67.55 43627.90 88888.00 2010-07-23 11:17:29.000 204 30790.12 67.56 43627.88 88888.00 2010-07-23 11:17:30.000 204 30790.13 67.56 43627.89 53393.05 2010-07-23 11:17:31.000 204 30790.13 67.55 43627.84 88888.00 2010-07-23 11:17:32.000 204 30790.14 67.58 43627.86 88888.00 2010-07-23 11:17:33.000 204 30790.10 67.60 43627.87 88888.00 2010-07-23 11:17:34.000 204 30790.08 67.63 43627.92 88888.00 2010-07-23 11:17:35.000 204 30790.08 67.59 43627.88 53393.02 2010-07-23 11:17:36.000 204 30790.07 67.56 43627.89 88888.00 2010-07-23 11:17:37.000 204 30790.06 67.59 43627.88 88888.00 2010-07-23 11:17:38.000 204 30790.03 67.60 43627.89 88888.00 2010-07-23 11:17:39.000 204 30790.05 67.58 43627.87 88888.00 2010-07-23 11:17:40.000 204 30790.06 67.59 43627.83 53392.99 2010-07-23 11:17:41.000 204 30790.04 67.56 43627.79 88888.00 2010-07-23 11:17:42.000 204 30790.00 67.54 43627.72 88888.00 2010-07-23 11:17:43.000 204 30789.98 67.55 43627.79 88888.00 2010-07-23 11:17:44.000 204 30789.98 67.52 43627.81 88888.00 2010-07-23 11:17:45.000 204 30789.98 67.51 43627.78 53392.91 2010-07-23 11:17:46.000 204 30789.96 67.50 43627.84 88888.00 2010-07-23 11:17:47.000 204 30789.97 67.50 43627.86 88888.00 2010-07-23 11:17:48.000 204 30789.96 67.52 43627.86 88888.00 2010-07-23 11:17:49.000 204 30789.95 67.54 43627.83 88888.00 2010-07-23 11:17:50.000 204 30789.94 67.52 43627.81 53392.90 2010-07-23 11:17:51.000 204 30789.88 67.55 43627.82 88888.00 2010-07-23 11:17:52.000 204 30789.88 67.53 43627.81 88888.00 2010-07-23 11:17:53.000 204 30789.88 67.51 43627.79 88888.00 2010-07-23 11:17:54.000 204 30789.88 67.51 43627.82 88888.00 2010-07-23 11:17:55.000 204 30789.87 67.51 43627.75 53392.83 2010-07-23 11:17:56.000 204 30789.83 67.53 43627.79 88888.00 2010-07-23 11:17:57.000 204 30789.83 67.53 43627.80 88888.00 2010-07-23 11:17:58.000 204 30789.83 67.52 43627.80 88888.00 2010-07-23 11:17:59.000 204 30789.79 67.50 43627.83 88888.00 2010-07-23 11:18:00.000 204 30789.76 67.50 43627.86 53392.78 2010-07-23 11:18:01.000 204 30789.77 67.53 43627.83 88888.00 2010-07-23 11:18:02.000 204 30789.74 67.52 43627.81 88888.00 2010-07-23 11:18:03.000 204 30789.72 67.50 43627.81 88888.00 2010-07-23 11:18:04.000 204 30789.72 67.50 43627.80 88888.00 2010-07-23 11:18:05.000 204 30789.75 67.52 43627.77 53392.77 2010-07-23 11:18:06.000 204 30789.74 67.52 43627.74 88888.00 2010-07-23 11:18:07.000 204 30789.72 67.51 43627.74 88888.00 2010-07-23 11:18:08.000 204 30789.69 67.52 43627.75 88888.00 2010-07-23 11:18:09.000 204 30789.68 67.51 43627.72 88888.00 2010-07-23 11:18:10.000 204 30789.70 67.51 43627.71 53392.72 2010-07-23 11:18:11.000 204 30789.66 67.54 43627.75 88888.00 2010-07-23 11:18:12.000 204 30789.65 67.48 43627.77 88888.00 2010-07-23 11:18:13.000 204 30789.66 67.47 43627.75 88888.00 2010-07-23 11:18:14.000 204 30789.64 67.48 43627.71 88888.00 2010-07-23 11:18:15.000 204 30789.75 67.47 43627.84 53392.66 2010-07-23 11:18:16.000 204 30789.73 67.43 43627.89 88888.00 2010-07-23 11:18:17.000 204 30789.67 67.45 43627.84 88888.00 2010-07-23 11:18:18.000 204 30789.64 67.48 43627.75 88888.00 2010-07-23 11:18:19.000 204 30789.64 67.49 43627.78 88888.00 2010-07-23 11:18:20.000 204 30789.61 67.52 43627.71 53392.69 2010-07-23 11:18:21.000 204 30789.61 67.47 43627.75 88888.00 2010-07-23 11:18:22.000 204 30789.60 67.46 43627.80 88888.00 2010-07-23 11:18:23.000 204 30789.60 67.54 43627.82 88888.00 2010-07-23 11:18:24.000 204 30789.60 67.54 43627.83 88888.00 2010-07-23 11:18:25.000 204 30789.57 67.54 43627.83 53392.62 2010-07-23 11:18:26.000 204 30789.54 67.47 43627.78 88888.00 2010-07-23 11:18:27.000 204 30789.59 67.51 43627.76 88888.00 2010-07-23 11:18:28.000 204 30789.55 67.49 43627.74 88888.00 2010-07-23 11:18:29.000 204 30789.51 67.49 43627.75 88888.00 2010-07-23 11:18:30.000 204 30789.52 67.48 43627.73 53392.60 2010-07-23 11:18:31.000 204 30789.55 67.50 43627.70 88888.00 2010-07-23 11:18:32.000 204 30789.53 67.51 43627.71 88888.00 2010-07-23 11:18:33.000 204 30789.52 67.51 43627.74 88888.00 2010-07-23 11:18:34.000 204 30789.52 67.49 43627.69 88888.00 2010-07-23 11:18:35.000 204 30789.53 67.48 43627.63 53392.57 2010-07-23 11:18:36.000 204 30789.53 67.52 43627.66 88888.00 2010-07-23 11:18:37.000 204 30789.49 67.53 43627.70 88888.00 2010-07-23 11:18:38.000 204 30789.48 67.50 43627.65 88888.00 2010-07-23 11:18:39.000 204 30789.50 67.49 43627.67 88888.00 2010-07-23 11:18:40.000 204 30789.50 67.42 43627.69 53392.55 2010-07-23 11:18:41.000 204 30789.51 67.43 43627.66 88888.00 2010-07-23 11:18:42.000 204 30789.51 67.43 43627.65 88888.00 2010-07-23 11:18:43.000 204 30789.46 67.45 43627.64 88888.00 2010-07-23 11:18:44.000 204 30789.46 67.50 43627.66 88888.00 2010-07-23 11:18:45.000 204 30789.44 67.47 43627.61 53392.54 2010-07-23 11:18:46.000 204 30789.46 67.44 43627.61 88888.00 2010-07-23 11:18:47.000 204 30789.47 67.46 43627.60 88888.00 2010-07-23 11:18:48.000 204 30789.45 67.47 43627.63 88888.00 2010-07-23 11:18:49.000 204 30789.45 67.46 43627.65 88888.00 2010-07-23 11:18:50.000 204 30789.41 67.45 43627.67 53392.50 2010-07-23 11:18:51.000 204 30789.39 67.47 43627.66 88888.00 2010-07-23 11:18:52.000 204 30789.36 67.46 43627.61 88888.00 2010-07-23 11:18:53.000 204 30789.33 67.45 43627.65 88888.00 2010-07-23 11:18:54.000 204 30789.34 67.43 43627.64 88888.00 2010-07-23 11:18:55.000 204 30789.31 67.41 43627.63 53392.50 2010-07-23 11:18:56.000 204 30789.33 67.40 43627.58 88888.00 2010-07-23 11:18:57.000 204 30789.31 67.41 43627.63 88888.00 2010-07-23 11:18:58.000 204 30789.33 67.43 43627.66 88888.00 2010-07-23 11:18:59.000 204 30789.32 67.45 43627.66 88888.00 2010-07-23 11:19:00.000 204 30789.34 67.45 43627.62 53392.44 2010-07-23 11:19:01.000 204 30789.33 67.44 43627.61 88888.00 2010-07-23 11:19:02.000 204 30789.32 67.45 43627.59 88888.00 2010-07-23 11:19:03.000 204 30789.31 67.46 43627.63 88888.00 2010-07-23 11:19:04.000 204 30789.27 67.44 43627.60 88888.00 2010-07-23 11:19:05.000 204 30789.27 67.38 43627.59 53392.41 2010-07-23 11:19:06.000 204 30789.29 67.42 43627.59 88888.00 2010-07-23 11:19:07.000 204 30789.25 67.42 43627.60 88888.00 2010-07-23 11:19:08.000 204 30789.25 67.43 43627.62 88888.00 2010-07-23 11:19:09.000 204 30789.27 67.39 43627.59 88888.00 2010-07-23 11:19:10.000 204 30789.28 67.37 43627.59 53392.41 2010-07-23 11:19:11.000 204 30789.27 67.38 43627.56 88888.00 2010-07-23 11:19:12.000 204 30789.29 67.39 43627.62 88888.00 2010-07-23 11:19:13.000 204 30789.30 67.39 43627.67 88888.00 2010-07-23 11:19:14.000 204 30789.29 67.42 43627.65 88888.00 2010-07-23 11:19:15.000 204 30789.27 67.45 43627.64 53392.39 2010-07-23 11:19:16.000 204 30789.29 67.49 43627.63 88888.00 2010-07-23 11:19:17.000 204 30789.31 67.44 43627.59 88888.00 2010-07-23 11:19:18.000 204 30789.33 67.44 43627.61 88888.00 2010-07-23 11:19:19.000 204 30789.30 67.44 43627.62 88888.00 2010-07-23 11:19:20.000 204 30789.30 67.38 43627.58 53392.41 2010-07-23 11:19:21.000 204 30789.27 67.39 43627.55 88888.00 2010-07-23 11:19:22.000 204 30789.30 67.42 43627.57 88888.00 2010-07-23 11:19:23.000 204 30789.30 67.41 43627.54 88888.00 2010-07-23 11:19:24.000 204 30789.29 67.43 43627.61 88888.00 2010-07-23 11:19:25.000 204 30789.30 67.43 43627.66 53392.41 2010-07-23 11:19:26.000 204 30789.31 67.41 43627.64 88888.00 2010-07-23 11:19:27.000 204 30789.30 67.41 43627.63 88888.00 2010-07-23 11:19:28.000 204 30789.30 67.45 43627.62 88888.00 2010-07-23 11:19:29.000 204 30789.26 67.46 43627.59 88888.00 2010-07-23 11:19:30.000 204 30789.28 67.48 43627.58 53392.42 2010-07-23 11:19:31.000 204 30789.28 67.47 43627.56 88888.00 2010-07-23 11:19:32.000 204 30789.30 67.51 43627.63 88888.00 2010-07-23 11:19:33.000 204 30789.29 67.50 43627.62 88888.00 2010-07-23 11:19:34.000 204 30789.28 67.50 43627.61 88888.00 2010-07-23 11:19:35.000 204 30789.28 67.49 43627.57 53392.38 2010-07-23 11:19:36.000 204 30789.26 67.48 43627.57 88888.00 2010-07-23 11:19:37.000 204 30789.27 67.47 43627.56 88888.00 2010-07-23 11:19:38.000 204 30789.27 67.45 43627.57 88888.00 2010-07-23 11:19:39.000 204 30789.27 67.44 43627.59 88888.00 2010-07-23 11:19:40.000 204 30789.26 67.42 43627.66 53392.36 2010-07-23 11:19:41.000 204 30789.25 67.41 43627.65 88888.00 2010-07-23 11:19:42.000 204 30789.24 67.43 43627.61 88888.00 2010-07-23 11:19:43.000 204 30789.25 67.43 43627.58 88888.00 2010-07-23 11:19:44.000 204 30789.21 67.43 43627.57 88888.00 2010-07-23 11:19:45.000 204 30789.18 67.45 43627.54 53392.36 2010-07-23 11:19:46.000 204 30789.17 67.46 43627.56 88888.00 2010-07-23 11:19:47.000 204 30789.16 67.49 43627.57 88888.00 2010-07-23 11:19:48.000 204 30789.14 67.49 43627.61 88888.00 2010-07-23 11:19:49.000 204 30789.15 67.49 43627.61 88888.00 2010-07-23 11:19:50.000 204 30789.12 67.47 43627.55 53392.30 2010-07-23 11:19:51.000 204 30789.06 67.45 43627.53 88888.00 2010-07-23 11:19:52.000 204 30789.04 67.47 43627.62 88888.00 2010-07-23 11:19:53.000 204 30789.03 67.45 43627.63 88888.00 2010-07-23 11:19:54.000 204 30789.04 67.45 43627.59 88888.00 2010-07-23 11:19:55.000 204 30789.02 67.46 43627.62 53392.25 2010-07-23 11:19:56.000 204 30789.01 67.48 43627.62 88888.00 2010-07-23 11:19:57.000 204 30789.00 67.44 43627.60 88888.00 2010-07-23 11:19:58.000 204 30788.97 67.45 43627.64 88888.00 2010-07-23 11:19:59.000 204 30788.95 67.42 43627.63 88888.00 2010-07-23 11:20:00.000 204 30788.95 67.40 43627.64 53392.16 2010-07-23 11:20:01.000 204 30788.90 67.36 43627.58 88888.00 2010-07-23 11:20:02.000 204 30788.93 67.41 43627.50 88888.00 2010-07-23 11:20:03.000 204 30788.89 67.42 43627.47 88888.00 2010-07-23 11:20:04.000 204 30788.82 67.39 43627.54 88888.00 2010-07-23 11:20:05.000 204 30788.78 67.35 43627.49 53392.02 2010-07-23 11:20:06.000 204 30788.76 67.37 43627.50 88888.00 2010-07-23 11:20:07.000 204 30788.75 67.41 43627.56 88888.00 2010-07-23 11:20:08.000 204 30788.75 67.45 43627.58 88888.00 2010-07-23 11:20:09.000 204 30788.71 67.42 43627.64 88888.00 2010-07-23 11:20:10.000 204 30788.68 67.38 43627.61 53391.97 2010-07-23 11:20:11.000 204 30788.66 67.38 43627.63 88888.00 2010-07-23 11:20:12.000 204 30788.63 67.34 43627.60 88888.00 2010-07-23 11:20:13.000 204 30788.60 67.33 43627.59 88888.00 2010-07-23 11:20:14.000 204 30788.60 67.38 43627.59 88888.00 2010-07-23 11:20:15.000 204 30788.60 67.39 43627.53 53391.93 2010-07-23 11:20:16.000 204 30788.61 67.38 43627.52 88888.00 2010-07-23 11:20:17.000 204 30788.56 67.37 43627.57 88888.00 2010-07-23 11:20:18.000 204 30788.55 67.31 43627.61 88888.00 2010-07-23 11:20:19.000 204 30788.55 67.30 43627.58 88888.00 2010-07-23 11:20:20.000 204 30788.54 67.27 43627.57 53391.81 2010-07-23 11:20:21.000 204 30788.49 67.29 43627.52 88888.00 2010-07-23 11:20:22.000 204 30788.48 67.28 43627.48 88888.00 2010-07-23 11:20:23.000 204 30788.47 67.28 43627.47 88888.00 2010-07-23 11:20:24.000 204 30788.46 67.29 43627.51 88888.00 2010-07-23 11:20:25.000 204 30788.44 67.27 43627.52 53391.77 2010-07-23 11:20:26.000 204 30788.40 67.29 43627.55 88888.00 2010-07-23 11:20:27.000 204 30788.42 67.27 43627.54 88888.00 2010-07-23 11:20:28.000 204 30788.41 67.28 43627.56 88888.00 2010-07-23 11:20:29.000 204 30788.38 67.27 43627.53 88888.00 2010-07-23 11:20:30.000 204 30788.36 67.31 43627.52 53391.70 2010-07-23 11:20:31.000 204 30788.33 67.30 43627.49 88888.00 2010-07-23 11:20:32.000 204 30788.31 67.27 43627.49 88888.00 2010-07-23 11:20:33.000 204 30788.25 67.29 43627.46 88888.00 2010-07-23 11:20:34.000 204 30788.28 67.32 43627.50 88888.00 2010-07-23 11:20:35.000 204 30788.27 67.27 43627.51 53391.62 2010-07-23 11:20:36.000 204 30788.28 67.27 43627.57 88888.00 2010-07-23 11:20:37.000 204 30788.26 67.31 43627.50 88888.00 2010-07-23 11:20:38.000 204 30788.26 67.30 43627.46 88888.00 2010-07-23 11:20:39.000 204 30788.26 67.27 43627.43 88888.00 2010-07-23 11:20:40.000 204 30788.28 67.23 43627.43 53391.60 2010-07-23 11:20:41.000 204 30788.25 67.24 43627.44 88888.00 2010-07-23 11:20:42.000 204 30788.23 67.26 43627.39 88888.00 2010-07-23 11:20:43.000 204 30788.22 67.28 43627.39 88888.00 2010-07-23 11:20:44.000 204 30788.20 67.27 43627.34 88888.00 2010-07-23 11:20:45.000 204 30788.14 67.26 43627.39 53391.53 2010-07-23 11:20:46.000 204 30788.15 67.24 43627.39 88888.00 2010-07-23 11:20:47.000 204 30788.19 67.27 43627.40 88888.00 2010-07-23 11:20:48.000 204 30788.16 67.30 43627.38 88888.00 2010-07-23 11:20:49.000 204 30788.19 67.31 43627.38 88888.00 2010-07-23 11:20:50.000 204 30788.18 67.31 43627.34 53391.53 2010-07-23 11:20:51.000 204 30788.14 67.30 43627.35 88888.00 2010-07-23 11:20:52.000 204 30788.15 67.30 43627.38 88888.00 2010-07-23 11:20:53.000 204 30788.14 67.32 43627.41 88888.00 2010-07-23 11:20:54.000 204 30788.13 67.29 43627.37 88888.00 2010-07-23 11:20:55.000 204 30788.13 67.31 43627.35 53391.47 2010-07-23 11:20:56.000 204 30788.12 67.29 43627.40 88888.00 2010-07-23 11:20:57.000 204 30788.09 67.27 43627.37 88888.00 2010-07-23 11:20:58.000 204 30788.09 67.32 43627.36 88888.00 2010-07-23 11:20:59.000 204 30788.12 67.29 43627.30 88888.00 2010-07-23 11:21:00.000 204 30788.09 67.28 43627.32 53391.44 2010-07-23 11:21:01.000 204 30788.09 67.27 43627.26 88888.00 2010-07-23 11:21:02.000 204 30788.07 67.30 43627.28 88888.00 2010-07-23 11:21:03.000 204 30788.08 67.25 43627.29 88888.00 2010-07-23 11:21:04.000 204 30788.11 67.26 43627.28 88888.00 2010-07-23 11:21:05.000 204 30788.06 67.29 43627.24 53391.39 2010-07-23 11:21:06.000 204 30788.07 67.28 43627.19 88888.00 2010-07-23 11:21:07.000 204 30788.13 67.29 43627.14 88888.00 2010-07-23 11:21:08.000 204 30788.15 67.34 43627.15 88888.00 2010-07-23 11:21:09.000 204 30788.15 67.39 43627.10 88888.00 2010-07-23 11:21:10.000 204 30788.15 67.41 43627.09 53391.36 2010-07-23 11:21:11.000 204 30788.16 67.43 43627.08 88888.00 2010-07-23 11:21:12.000 204 30788.14 67.47 43627.04 88888.00 2010-07-23 11:21:13.000 204 30788.13 67.51 43627.03 88888.00 2010-07-23 11:21:14.000 204 30788.13 67.52 43627.06 88888.00 2010-07-23 11:21:15.000 204 30788.08 67.58 43627.08 53391.25 2010-07-23 11:21:16.000 204 30788.06 67.61 43627.08 88888.00 2010-07-23 11:21:17.000 204 30788.01 67.63 43627.08 88888.00 2010-07-23 11:21:18.000 204 30787.92 67.62 43627.13 88888.00 2010-07-23 11:21:19.000 204 30787.87 67.58 43627.19 88888.00 2010-07-23 11:21:20.000 204 30787.83 67.51 43627.21 53391.12 2010-07-23 11:21:21.000 204 30787.79 67.43 43627.23 88888.00 2010-07-23 11:21:22.000 204 30787.79 67.38 43627.24 88888.00 2010-07-23 11:21:23.000 204 30787.81 67.36 43627.23 88888.00 2010-07-23 11:21:24.000 204 30787.89 67.35 43627.20 88888.00 2010-07-23 11:21:25.000 204 30787.90 67.36 43627.17 53391.19 2010-07-23 11:21:26.000 204 30787.85 67.28 43627.29 88888.00 2010-07-23 11:21:27.000 204 30787.90 67.27 43627.32 88888.00 2010-07-23 11:21:28.000 204 30788.01 67.31 43627.30 88888.00 2010-07-23 11:21:29.000 204 30788.01 67.29 43627.32 88888.00 2010-07-23 11:21:30.000 204 30788.04 67.29 43627.36 53391.35 2010-07-23 11:21:31.000 204 30788.07 67.29 43627.36 88888.00 2010-07-23 11:21:32.000 204 30788.09 67.31 43627.37 88888.00 2010-07-23 11:21:33.000 204 30788.14 67.37 43627.37 88888.00 2010-07-23 11:21:34.000 204 30788.13 67.40 43627.33 88888.00 2010-07-23 11:21:35.000 204 30788.15 67.36 43627.36 53391.46 2010-07-23 11:21:36.000 204 30788.18 67.38 43627.37 88888.00 2010-07-23 11:21:37.000 204 30788.21 67.37 43627.37 88888.00 2010-07-23 11:21:38.000 204 30788.20 67.37 43627.36 88888.00 2010-07-23 11:21:39.000 204 30788.18 67.34 43627.39 88888.00 2010-07-23 11:21:40.000 204 30788.20 67.26 43627.40 53391.51 2010-07-23 11:21:41.000 204 30788.21 67.25 43627.40 88888.00 2010-07-23 11:21:42.000 204 30788.22 67.22 43627.39 88888.00 2010-07-23 11:21:43.000 204 30788.25 67.23 43627.43 88888.00 2010-07-23 11:21:44.000 204 30788.29 67.27 43627.42 88888.00 2010-07-23 11:21:45.000 204 30788.32 67.30 43627.39 53391.62 2010-07-23 11:21:46.000 204 30788.33 67.28 43627.38 88888.00 2010-07-23 11:21:47.000 204 30788.37 67.28 43627.40 88888.00 2010-07-23 11:21:48.000 204 30788.42 67.31 43627.45 88888.00 2010-07-23 11:21:49.000 204 30788.40 67.32 43627.47 88888.00 2010-07-23 11:21:50.000 204 30788.39 67.33 43627.45 53391.65 2010-07-23 11:21:51.000 204 30788.37 67.32 43627.41 88888.00 2010-07-23 11:21:52.000 204 30788.35 67.27 43627.40 88888.00 2010-07-23 11:21:53.000 204 30788.36 67.26 43627.43 88888.00 2010-07-23 11:21:54.000 204 30788.36 67.24 43627.39 88888.00 2010-07-23 11:21:55.000 204 30788.36 67.23 43627.41 53391.66 2010-07-23 11:21:56.000 204 30788.34 67.19 43627.43 88888.00 2010-07-23 11:21:57.000 204 30788.31 67.19 43627.39 88888.00 2010-07-23 11:21:58.000 204 30788.31 67.20 43627.40 88888.00 2010-07-23 11:21:59.000 204 30788.31 67.14 43627.40 88888.00 2010-07-23 11:22:00.000 204 30788.31 67.11 43627.40 53391.62 2010-07-23 11:22:01.000 204 30788.30 67.09 43627.43 88888.00 2010-07-23 11:22:02.000 204 30788.28 67.11 43627.47 88888.00 2010-07-23 11:22:03.000 204 30788.26 67.09 43627.43 88888.00 2010-07-23 11:22:04.000 204 30788.23 67.08 43627.35 88888.00 2010-07-23 11:22:05.000 204 30788.20 67.04 43627.34 53391.54 2010-07-23 11:22:06.000 204 30788.17 67.00 43627.35 88888.00 2010-07-23 11:22:07.000 204 30788.13 66.95 43627.33 88888.00 2010-07-23 11:22:08.000 204 30788.13 66.90 43627.31 88888.00 2010-07-23 11:22:09.000 204 30788.10 66.86 43627.24 88888.00 2010-07-23 11:22:10.000 204 30788.05 66.85 43627.23 53391.40 2010-07-23 11:22:11.000 204 30788.00 66.82 43627.24 88888.00 2010-07-23 11:22:12.000 204 30787.96 66.76 43627.25 88888.00 2010-07-23 11:22:13.000 204 30787.92 66.69 43627.20 88888.00 2010-07-23 11:22:14.000 204 30787.87 66.65 43627.16 88888.00 2010-07-23 11:22:15.000 204 30787.85 66.64 43627.19 53391.22 2010-07-23 11:22:16.000 204 30787.78 66.59 43627.16 88888.00 2010-07-23 11:22:17.000 204 30787.74 66.53 43627.14 88888.00 2010-07-23 11:22:18.000 204 30787.73 66.54 43627.16 88888.00 2010-07-23 11:22:19.000 204 30787.72 66.49 43627.12 88888.00 2010-07-23 11:22:20.000 204 30787.69 66.43 43627.12 53391.09 2010-07-23 11:22:21.000 204 30787.66 66.41 43627.09 88888.00 2010-07-23 11:22:22.000 204 30787.62 66.42 43627.14 88888.00 2010-07-23 11:22:23.000 204 30787.59 66.42 43627.12 88888.00 2010-07-23 11:22:24.000 204 30787.52 66.34 43627.08 88888.00 2010-07-23 11:22:25.000 204 30787.52 66.33 43627.02 53390.94 2010-07-23 11:22:26.000 204 30787.48 66.27 43626.99 88888.00 2010-07-23 11:22:27.000 204 30787.43 66.26 43627.00 88888.00 2010-07-23 11:22:28.000 204 30787.43 66.25 43627.00 88888.00 2010-07-23 11:22:29.000 204 30787.41 66.22 43627.06 88888.00 2010-07-23 11:22:30.000 204 30787.38 66.22 43627.05 53390.84 2010-07-23 11:22:31.000 204 30787.35 66.21 43627.01 88888.00 2010-07-23 11:22:32.000 204 30787.33 66.16 43626.99 88888.00 2010-07-23 11:22:33.000 204 30787.30 66.16 43627.04 88888.00 2010-07-23 11:22:34.000 204 30787.29 66.20 43627.05 88888.00 2010-07-23 11:22:35.000 204 30787.27 66.18 43627.06 53390.76 2010-07-23 11:22:36.000 204 30787.25 66.16 43627.03 88888.00 2010-07-23 11:22:37.000 204 30787.26 66.16 43627.01 88888.00 2010-07-23 11:22:38.000 204 30787.30 66.19 43627.02 88888.00 2010-07-23 11:22:39.000 204 30787.27 66.19 43627.04 88888.00 2010-07-23 11:22:40.000 204 30787.29 66.21 43627.04 53390.76 2010-07-23 11:22:41.000 204 30787.29 66.25 43627.01 88888.00 2010-07-23 11:22:42.000 204 30787.30 66.26 43627.03 88888.00 2010-07-23 11:22:43.000 204 30787.30 66.29 43627.09 88888.00 2010-07-23 11:22:44.000 204 30787.30 66.28 43627.12 88888.00 2010-07-23 11:22:45.000 204 30787.33 66.26 43627.12 53390.81 2010-07-23 11:22:46.000 204 30787.34 66.25 43627.16 88888.00 2010-07-23 11:22:47.000 204 30787.39 66.31 43627.17 88888.00 2010-07-23 11:22:48.000 204 30787.45 66.31 43627.18 88888.00 2010-07-23 11:22:49.000 204 30787.47 66.35 43627.19 88888.00 2010-07-23 11:22:50.000 204 30787.52 66.42 43627.21 53390.94 2010-07-23 11:22:51.000 204 30787.53 66.43 43627.24 88888.00 2010-07-23 11:22:52.000 204 30787.58 66.46 43627.26 88888.00 2010-07-23 11:22:53.000 204 30787.63 66.47 43627.27 88888.00 2010-07-23 11:22:54.000 204 30787.66 66.50 43627.28 88888.00 2010-07-23 11:22:55.000 204 30787.69 66.49 43627.34 53391.12 2010-07-23 11:22:56.000 204 30787.72 66.52 43627.35 88888.00 2010-07-23 11:22:57.000 204 30787.79 66.56 43627.38 88888.00 2010-07-23 11:22:58.000 204 30787.84 66.57 43627.44 88888.00 2010-07-23 11:22:59.000 204 30787.86 66.57 43627.44 88888.00 2010-07-23 11:23:00.000 204 30787.92 66.62 43627.45 53391.33 2010-07-23 11:23:01.000 204 30788.03 66.67 43627.47 88888.00 2010-07-23 11:23:02.000 204 30788.08 66.69 43627.52 88888.00 2010-07-23 11:23:03.000 204 30788.15 66.71 43627.52 88888.00 2010-07-23 11:23:04.000 204 30788.20 66.74 43627.55 88888.00 2010-07-23 11:23:05.000 204 30788.29 66.79 43627.55 53391.58 2010-07-23 11:23:06.000 204 30788.35 66.84 43627.54 88888.00 2010-07-23 11:23:07.000 204 30788.36 66.88 43627.56 88888.00 2010-07-23 11:23:08.000 204 30788.40 66.88 43627.58 88888.00 2010-07-23 11:23:09.000 204 30788.43 66.92 43627.60 88888.00 2010-07-23 11:23:10.000 204 30788.48 66.93 43627.61 53391.81 2010-07-23 11:23:11.000 204 30788.51 66.97 43627.60 88888.00 2010-07-23 11:23:12.000 204 30788.55 66.97 43627.58 88888.00 2010-07-23 11:23:13.000 204 30788.62 67.00 43627.57 88888.00 2010-07-23 11:23:14.000 204 30788.64 67.04 43627.62 88888.00 2010-07-23 11:23:15.000 204 30788.69 67.05 43627.62 53391.97 2010-07-23 11:23:16.000 204 30788.73 67.08 43627.59 88888.00 2010-07-23 11:23:17.000 204 30788.78 67.12 43627.61 88888.00 2010-07-23 11:23:18.000 204 30788.80 67.14 43627.65 88888.00 2010-07-23 11:23:19.000 204 30788.82 67.17 43627.70 88888.00 2010-07-23 11:23:20.000 204 30788.84 67.19 43627.69 53392.08 2010-07-23 11:23:21.000 204 30788.87 67.19 43627.67 88888.00 2010-07-23 11:23:22.000 204 30788.95 67.22 43627.63 88888.00 2010-07-23 11:23:23.000 204 30788.90 67.19 43627.63 88888.00 2010-07-23 11:23:24.000 204 30788.86 67.16 43627.63 88888.00 2010-07-23 11:23:25.000 204 30788.87 67.18 43627.61 53392.11 2010-07-23 11:23:26.000 204 30788.87 67.20 43627.60 88888.00 2010-07-23 11:23:27.000 204 30788.87 67.19 43627.64 88888.00 2010-07-23 11:23:28.000 204 30788.90 67.18 43627.64 88888.00 2010-07-23 11:23:29.000 204 30788.91 67.17 43627.65 88888.00 2010-07-23 11:23:30.000 204 30788.88 67.13 43627.64 53392.17 2010-07-23 11:23:31.000 204 30788.83 67.14 43627.64 88888.00 2010-07-23 11:23:32.000 204 30788.82 67.17 43627.66 88888.00 2010-07-23 11:23:33.000 204 30788.79 67.18 43627.66 88888.00 2010-07-23 11:23:34.000 204 30788.72 67.11 43627.66 88888.00 2010-07-23 11:23:35.000 204 30788.76 67.13 43627.65 53392.07 2010-07-23 11:23:36.000 204 30788.74 67.12 43627.53 88888.00 2010-07-23 11:23:37.000 204 30788.73 67.14 43627.52 88888.00 2010-07-23 11:23:38.000 204 30788.71 67.10 43627.58 88888.00 2010-07-23 11:23:39.000 204 30788.68 67.04 43627.57 88888.00 2010-07-23 11:23:40.000 204 30788.62 67.02 43627.54 53391.99 2010-07-23 11:23:41.000 204 30788.58 66.99 43627.61 88888.00 2010-07-23 11:23:42.000 204 30788.63 66.95 43627.58 88888.00 2010-07-23 11:23:43.000 204 30788.63 66.95 43627.52 88888.00 2010-07-23 11:23:44.000 204 30788.62 66.96 43627.54 88888.00 2010-07-23 11:23:45.000 204 30788.60 66.95 43627.59 53391.87 2010-07-23 11:23:46.000 204 30788.58 66.90 43627.60 88888.00 2010-07-23 11:23:47.000 204 30788.56 66.90 43627.52 88888.00 2010-07-23 11:23:48.000 204 30788.55 66.91 43627.52 88888.00 2010-07-23 11:23:49.000 204 30788.52 66.88 43627.56 88888.00 2010-07-23 11:23:50.000 204 30788.53 66.88 43627.55 53391.80 2010-07-23 11:23:51.000 204 30788.53 66.84 43627.47 88888.00 2010-07-23 11:23:52.000 204 30788.49 66.81 43627.49 88888.00 2010-07-23 11:23:53.000 204 30788.48 66.77 43627.43 88888.00 2010-07-23 11:23:54.000 204 30788.49 66.74 43627.43 88888.00 2010-07-23 11:23:55.000 204 30788.46 66.70 43627.39 53391.70 2010-07-23 11:23:56.000 204 30788.42 66.68 43627.39 88888.00 2010-07-23 11:23:57.000 204 30788.40 66.69 43627.39 88888.00 2010-07-23 11:23:58.000 204 30788.37 66.63 43627.40 88888.00 2010-07-23 11:23:59.000 204 30788.36 66.59 43627.42 88888.00 2010-07-23 11:24:00.000 204 30788.33 66.55 43627.38 53391.61 2010-07-23 11:24:01.000 204 30788.24 66.50 43627.30 88888.00 2010-07-23 11:24:02.000 204 30788.22 66.49 43627.31 88888.00 2010-07-23 11:24:03.000 204 30788.19 66.47 43627.33 88888.00 2010-07-23 11:24:04.000 204 30788.15 66.45 43627.28 88888.00 2010-07-23 11:24:05.000 204 30788.11 66.43 43627.26 53391.47 2010-07-23 11:24:06.000 204 30788.10 66.40 43627.26 88888.00 2010-07-23 11:24:07.000 204 30788.07 66.40 43627.23 88888.00 2010-07-23 11:24:08.000 204 30788.02 66.35 43627.19 88888.00 2010-07-23 11:24:09.000 204 30788.01 66.32 43627.13 88888.00 2010-07-23 11:24:10.000 204 30787.95 66.30 43627.16 53391.31 2010-07-23 11:24:11.000 204 30787.88 66.23 43627.16 88888.00 2010-07-23 11:24:12.000 204 30787.83 66.15 43627.15 88888.00 2010-07-23 11:24:13.000 204 30787.78 66.15 43627.16 88888.00 2010-07-23 11:24:14.000 204 30787.76 66.17 43627.18 88888.00 2010-07-23 11:24:15.000 204 30787.74 66.13 43627.21 53391.14 2010-07-23 11:24:16.000 204 30787.69 66.09 43627.14 88888.00 2010-07-23 11:24:17.000 204 30787.65 66.09 43627.11 88888.00 2010-07-23 11:24:18.000 204 30787.63 66.06 43627.11 88888.00 2010-07-23 11:24:19.000 204 30787.56 66.05 43627.14 88888.00 2010-07-23 11:24:20.000 204 30787.51 66.03 43627.08 53390.98 2010-07-23 11:24:21.000 204 30787.47 66.04 43627.10 88888.00 2010-07-23 11:24:22.000 204 30787.42 65.98 43627.10 88888.00 2010-07-23 11:24:23.000 204 30787.38 65.99 43627.17 88888.00 2010-07-23 11:24:24.000 204 30787.34 66.01 43627.17 88888.00 2010-07-23 11:24:25.000 204 30787.29 66.02 43627.18 53390.82 2010-07-23 11:24:26.000 204 30787.25 65.99 43627.14 88888.00 2010-07-23 11:24:27.000 204 30787.22 66.01 43627.14 88888.00 2010-07-23 11:24:28.000 204 30787.18 66.01 43627.17 88888.00 2010-07-23 11:24:29.000 204 30787.15 65.99 43627.14 88888.00 2010-07-23 11:24:30.000 204 30787.08 65.96 43627.09 53390.69 2010-07-23 11:24:31.000 204 30787.02 65.97 43627.08 88888.00 2010-07-23 11:24:32.000 204 30786.98 65.98 43627.08 88888.00 2010-07-23 11:24:33.000 204 30786.93 66.01 43627.13 88888.00 2010-07-23 11:24:34.000 204 30786.90 66.02 43627.11 88888.00 2010-07-23 11:24:35.000 204 30786.89 66.06 43627.06 53390.57 2010-07-23 11:24:36.000 204 30786.86 66.05 43627.00 88888.00 2010-07-23 11:24:37.000 204 30786.80 66.06 43627.05 88888.00 2010-07-23 11:24:38.000 204 30786.74 66.04 43627.07 88888.00 2010-07-23 11:24:39.000 204 30786.77 66.07 43627.04 88888.00 2010-07-23 11:24:40.000 204 30786.76 66.08 43627.04 53390.47 2010-07-23 11:24:41.000 204 30786.72 66.10 43627.00 88888.00 2010-07-23 11:24:42.000 204 30786.69 66.08 43627.03 88888.00 2010-07-23 11:24:43.000 204 30786.65 66.13 43627.04 88888.00 2010-07-23 11:24:44.000 204 30786.64 66.16 43627.08 88888.00 2010-07-23 11:24:45.000 204 30786.62 66.22 43627.09 53390.34 2010-07-23 11:24:46.000 204 30786.64 66.26 43627.04 88888.00 2010-07-23 11:24:47.000 204 30786.58 66.31 43627.06 88888.00 2010-07-23 11:24:48.000 204 30786.54 66.32 43627.05 88888.00 2010-07-23 11:24:49.000 204 30786.54 66.37 43627.07 88888.00 2010-07-23 11:24:50.000 204 30786.53 66.39 43627.06 53390.30 2010-07-23 11:24:51.000 204 30786.50 66.38 43627.01 88888.00 2010-07-23 11:24:52.000 204 30786.48 66.46 43627.01 88888.00 2010-07-23 11:24:53.000 204 30786.44 66.52 43627.06 88888.00 2010-07-23 11:24:54.000 204 30786.37 66.55 43627.03 88888.00 2010-07-23 11:24:55.000 204 30786.37 66.57 43627.02 53390.24 2010-07-23 11:24:56.000 204 30786.36 66.64 43627.00 88888.00 2010-07-23 11:24:57.000 204 30786.32 66.68 43627.01 88888.00 2010-07-23 11:24:58.000 204 30786.31 66.76 43627.00 88888.00 2010-07-23 11:24:59.000 204 30786.25 66.79 43627.06 88888.00 2010-07-23 11:25:00.000 204 30786.24 66.87 43627.07 53390.18 2010-07-23 11:25:01.000 204 30786.23 66.86 43627.00 88888.00 2010-07-23 11:25:02.000 204 30786.22 66.89 43627.01 88888.00 2010-07-23 11:25:03.000 204 30786.18 66.90 43627.04 88888.00 2010-07-23 11:25:04.000 204 30786.16 66.94 43627.03 88888.00 2010-07-23 11:25:05.000 204 30786.12 66.98 43626.99 53390.10 2010-07-23 11:25:06.000 204 30786.07 67.02 43626.97 88888.00 2010-07-23 11:25:07.000 204 30786.04 67.09 43626.99 88888.00 2010-07-23 11:25:08.000 204 30786.04 67.09 43626.99 88888.00 2010-07-23 11:25:09.000 204 30786.01 67.11 43627.00 88888.00 2010-07-23 11:25:10.000 204 30785.93 67.15 43627.02 53389.98 2010-07-23 11:25:11.000 204 30785.91 67.14 43627.00 88888.00 2010-07-23 11:25:12.000 204 30785.87 67.14 43626.98 88888.00 2010-07-23 11:25:13.000 204 30785.81 67.17 43627.00 88888.00 2010-07-23 11:25:14.000 204 30785.79 67.21 43626.96 88888.00 2010-07-23 11:25:15.000 204 30785.75 67.24 43626.95 53389.83 2010-07-23 11:25:16.000 204 30785.69 67.29 43626.94 88888.00 2010-07-23 11:25:17.000 204 30785.65 67.34 43626.95 88888.00 2010-07-23 11:25:18.000 204 30785.64 67.38 43626.94 88888.00 2010-07-23 11:25:19.000 204 30785.58 67.40 43626.89 88888.00 2010-07-23 11:25:20.000 204 30785.52 67.41 43626.85 53389.68 2010-07-23 11:25:21.000 204 30785.48 67.41 43626.84 88888.00 2010-07-23 11:25:22.000 204 30785.45 67.40 43626.95 88888.00 2010-07-23 11:25:23.000 204 30785.32 67.42 43627.00 88888.00 2010-07-23 11:25:24.000 204 30785.30 67.44 43626.95 88888.00 2010-07-23 11:25:25.000 204 30785.32 67.52 43626.92 53389.55 2010-07-23 11:25:26.000 204 30785.28 67.56 43626.91 88888.00 2010-07-23 11:25:27.000 204 30785.24 67.57 43626.86 88888.00 2010-07-23 11:25:28.000 204 30785.18 67.57 43626.85 88888.00 2010-07-23 11:25:29.000 204 30785.15 67.58 43626.88 88888.00 2010-07-23 11:25:30.000 204 30785.12 67.57 43626.83 53389.34 2010-07-23 11:25:31.000 204 30785.09 67.62 43626.84 88888.00 2010-07-23 11:25:32.000 204 30785.05 67.61 43626.80 88888.00 2010-07-23 11:25:33.000 204 30785.01 67.61 43626.84 88888.00 2010-07-23 11:25:34.000 204 30784.96 67.63 43626.83 88888.00 2010-07-23 11:25:35.000 204 30784.91 67.60 43626.79 53389.21 2010-07-23 11:25:36.000 204 30784.91 67.59 43626.72 88888.00 2010-07-23 11:25:37.000 204 30784.86 67.59 43626.68 88888.00 2010-07-23 11:25:38.000 204 30784.85 67.67 43626.73 88888.00 2010-07-23 11:25:39.000 204 30784.81 67.64 43626.68 88888.00 2010-07-23 11:25:40.000 204 30784.77 67.64 43626.65 53389.05 2010-07-23 11:25:41.000 204 30784.73 67.62 43626.70 88888.00 2010-07-23 11:25:42.000 204 30784.70 67.64 43626.65 88888.00 2010-07-23 11:25:43.000 204 30784.67 67.64 43626.60 88888.00 2010-07-23 11:25:44.000 204 30784.63 67.64 43626.56 88888.00 2010-07-23 11:25:45.000 204 30784.61 67.60 43626.56 53388.90 2010-07-23 11:25:46.000 204 30784.57 67.59 43626.62 88888.00 2010-07-23 11:25:47.000 204 30784.56 67.60 43626.61 88888.00 2010-07-23 11:25:48.000 204 30784.49 67.56 43626.62 88888.00 2010-07-23 11:25:49.000 204 30784.47 67.54 43626.60 88888.00 2010-07-23 11:25:50.000 204 30784.41 67.57 43626.59 53388.74 2010-07-23 11:25:51.000 204 30784.37 67.57 43626.55 88888.00 2010-07-23 11:25:52.000 204 30784.35 67.58 43626.52 88888.00 2010-07-23 11:25:53.000 204 30784.29 67.51 43626.47 88888.00 2010-07-23 11:25:54.000 204 30784.24 67.46 43626.49 88888.00 2010-07-23 11:25:55.000 204 30784.18 67.39 43626.46 53388.58 2010-07-23 11:25:56.000 204 30784.16 67.37 43626.41 88888.00 2010-07-23 11:25:57.000 204 30784.11 67.38 43626.40 88888.00 2010-07-23 11:25:58.000 204 30784.10 67.34 43626.39 88888.00 2010-07-23 11:25:59.000 204 30784.08 67.32 43626.38 88888.00 2010-07-23 11:26:00.000 204 30784.03 67.30 43626.40 53388.41 2010-07-23 11:26:01.000 204 30783.99 67.26 43626.40 88888.00 2010-07-23 11:26:02.000 204 30783.97 67.22 43626.34 88888.00 2010-07-23 11:26:03.000 204 30783.94 67.19 43626.28 88888.00 2010-07-23 11:26:04.000 204 30783.90 67.17 43626.34 88888.00 2010-07-23 11:26:05.000 204 30783.92 67.15 43626.35 53388.23 2010-07-23 11:26:06.000 204 30783.87 67.10 43626.35 88888.00 2010-07-23 11:26:07.000 204 30783.82 67.06 43626.29 88888.00 2010-07-23 11:26:08.000 204 30783.78 67.00 43626.26 88888.00 2010-07-23 11:26:09.000 204 30783.74 66.94 43626.20 88888.00 2010-07-23 11:26:10.000 204 30783.72 66.89 43626.17 53388.11 2010-07-23 11:26:11.000 204 30783.70 66.82 43626.16 88888.00 2010-07-23 11:26:12.000 204 30783.65 66.82 43626.19 88888.00 2010-07-23 11:26:13.000 204 30783.65 66.80 43626.24 88888.00 2010-07-23 11:26:14.000 204 30783.63 66.81 43626.26 88888.00 2010-07-23 11:26:15.000 204 30783.65 66.79 43626.27 53388.00 2010-07-23 11:26:16.000 204 30783.65 66.78 43626.25 88888.00 2010-07-23 11:26:17.000 204 30783.63 66.78 43626.21 88888.00 2010-07-23 11:26:18.000 204 30783.62 66.71 43626.25 88888.00 2010-07-23 11:26:19.000 204 30783.61 66.63 43626.24 88888.00 2010-07-23 11:26:20.000 204 30783.59 66.62 43626.20 53387.93 2010-07-23 11:26:21.000 204 30783.59 66.61 43626.24 88888.00 2010-07-23 11:26:22.000 204 30783.56 66.58 43626.23 88888.00 2010-07-23 11:26:23.000 204 30783.53 66.54 43626.28 88888.00 2010-07-23 11:26:24.000 204 30783.52 66.52 43626.29 88888.00 2010-07-23 11:26:25.000 204 30783.55 66.52 43626.29 53387.91 2010-07-23 11:26:26.000 204 30783.52 66.47 43626.21 88888.00 2010-07-23 11:26:27.000 204 30783.60 66.55 43626.13 88888.00 2010-07-23 11:26:28.000 204 30783.54 66.45 43626.07 88888.00 2010-07-23 11:26:29.000 204 30783.44 66.35 43626.18 88888.00 2010-07-23 11:26:30.000 204 30783.44 66.33 43626.19 53387.79 2010-07-23 11:26:31.000 204 30783.46 66.29 43626.21 88888.00 2010-07-23 11:26:32.000 204 30783.46 66.28 43626.18 88888.00 2010-07-23 11:26:33.000 204 30783.47 66.24 43626.23 88888.00 2010-07-23 11:26:34.000 204 30783.44 66.22 43626.27 88888.00 2010-07-23 11:26:35.000 204 30783.43 66.21 43626.28 53387.80 2010-07-23 11:26:36.000 204 30783.43 66.18 43626.25 88888.00 2010-07-23 11:26:37.000 204 30783.47 66.15 43626.25 88888.00 2010-07-23 11:26:38.000 204 30783.44 66.09 43626.28 88888.00 2010-07-23 11:26:39.000 204 30783.40 66.06 43626.25 88888.00 2010-07-23 11:26:40.000 204 30783.39 66.07 43626.24 53387.83 2010-07-23 11:26:41.000 204 30783.39 66.07 43626.17 88888.00 2010-07-23 11:26:42.000 204 30783.41 66.06 43626.17 88888.00 2010-07-23 11:26:43.000 204 30783.41 66.05 43626.19 88888.00 2010-07-23 11:26:44.000 204 30783.41 66.02 43626.19 88888.00 2010-07-23 11:26:45.000 204 30783.39 65.99 43626.20 53387.76 2010-07-23 11:26:46.000 204 30783.39 65.97 43626.17 88888.00 2010-07-23 11:26:47.000 204 30783.43 65.97 43626.18 88888.00 2010-07-23 11:26:48.000 204 30783.43 65.97 43626.20 88888.00 2010-07-23 11:26:49.000 204 30783.40 66.02 43626.23 88888.00 2010-07-23 11:26:50.000 204 30783.37 66.00 43626.23 53387.75 2010-07-23 11:26:51.000 204 30783.35 65.95 43626.17 88888.00 2010-07-23 11:26:52.000 204 30783.33 65.97 43626.19 88888.00 2010-07-23 11:26:53.000 204 30783.31 65.94 43626.18 88888.00 2010-07-23 11:26:54.000 204 30783.32 65.89 43626.18 88888.00 2010-07-23 11:26:55.000 204 30783.30 65.87 43626.18 53387.70 2010-07-23 11:26:56.000 204 30783.27 65.87 43626.17 88888.00 2010-07-23 11:26:57.000 204 30783.26 65.91 43626.17 88888.00 2010-07-23 11:26:58.000 204 30783.25 65.89 43626.21 88888.00 2010-07-23 11:26:59.000 204 30783.30 65.77 43626.01 88888.00 2010-07-23 11:27:00.000 204 30783.22 65.82 43625.96 53387.64 2010-07-23 11:27:01.000 204 30783.16 65.82 43626.10 88888.00 2010-07-23 11:27:02.000 204 30783.14 65.81 43626.10 88888.00 2010-07-23 11:27:03.000 204 30783.15 65.84 43626.16 88888.00 2010-07-23 11:27:04.000 204 30783.15 65.79 43626.12 88888.00 2010-07-23 11:27:05.000 204 30783.15 65.80 43626.09 53387.59 2010-07-23 11:27:06.000 204 30783.14 65.82 43626.10 88888.00 2010-07-23 11:27:07.000 204 30783.13 65.77 43626.11 88888.00 2010-07-23 11:27:08.000 204 30783.08 65.75 43626.12 88888.00 2010-07-23 11:27:09.000 204 30783.09 65.74 43626.08 88888.00 2010-07-23 11:27:10.000 204 30783.08 65.75 43626.07 53387.53 2010-07-23 11:27:11.000 204 30783.04 65.79 43626.11 88888.00 2010-07-23 11:27:12.000 204 30783.01 65.78 43626.08 88888.00 2010-07-23 11:27:13.000 204 30783.02 65.78 43626.08 88888.00 2010-07-23 11:27:14.000 204 30782.99 65.75 43626.08 88888.00 2010-07-23 11:27:15.000 204 30783.04 65.79 43626.07 53387.51 2010-07-23 11:27:16.000 204 30783.11 65.90 43625.94 88888.00 2010-07-23 11:27:17.000 204 30783.07 65.82 43625.98 88888.00 2010-07-23 11:27:18.000 204 30783.01 65.75 43626.06 88888.00 2010-07-23 11:27:19.000 204 30782.97 65.70 43626.11 88888.00 2010-07-23 11:27:20.000 204 30782.97 65.70 43626.13 53387.44 2010-07-23 11:27:21.000 204 30782.97 65.70 43626.10 88888.00 2010-07-23 11:27:22.000 204 30782.96 65.71 43626.10 88888.00 2010-07-23 11:27:23.000 204 30782.99 65.72 43626.12 88888.00 2010-07-23 11:27:24.000 204 30783.01 65.75 43626.14 88888.00 2010-07-23 11:27:25.000 204 30783.00 65.73 43626.16 53387.45 2010-07-23 11:27:26.000 204 30783.02 65.72 43626.16 88888.00 2010-07-23 11:27:27.000 204 30783.00 65.76 43626.15 88888.00 2010-07-23 11:27:28.000 204 30782.97 65.76 43626.16 88888.00 2010-07-23 11:27:29.000 204 30782.94 65.70 43626.16 88888.00 2010-07-23 11:27:30.000 204 30782.93 65.71 43626.15 53387.49 2010-07-23 11:27:31.000 204 30782.95 65.76 43626.09 88888.00 2010-07-23 11:27:32.000 204 30782.98 65.77 43626.12 88888.00 2010-07-23 11:27:33.000 204 30782.98 65.74 43626.18 88888.00 2010-07-23 11:27:34.000 204 30782.98 65.68 43626.17 88888.00 2010-07-23 11:27:35.000 204 30783.02 65.67 43626.13 53387.52 2010-07-23 11:27:36.000 204 30783.00 65.67 43626.13 88888.00 2010-07-23 11:27:37.000 204 30783.01 65.67 43626.16 88888.00 2010-07-23 11:27:38.000 204 30783.00 65.65 43626.20 88888.00 2010-07-23 11:27:39.000 204 30783.03 65.64 43626.20 88888.00 2010-07-23 11:27:40.000 204 30783.04 65.63 43626.16 53387.52 2010-07-23 11:27:41.000 204 30783.03 65.65 43626.19 88888.00 2010-07-23 11:27:42.000 204 30783.07 65.63 43626.22 88888.00 2010-07-23 11:27:43.000 204 30783.10 65.66 43626.16 88888.00 2010-07-23 11:27:44.000 204 30783.13 65.64 43626.19 88888.00 2010-07-23 11:27:45.000 204 30783.13 65.60 43626.21 53387.59 2010-07-23 11:27:46.000 204 30783.16 65.63 43626.27 88888.00 2010-07-23 11:27:47.000 204 30783.20 65.67 43626.29 88888.00 2010-07-23 11:27:48.000 204 30783.24 65.65 43626.28 88888.00 2010-07-23 11:27:49.000 204 30783.24 65.64 43626.27 88888.00 2010-07-23 11:27:50.000 204 30783.27 65.62 43626.29 53387.71 2010-07-23 11:27:51.000 204 30783.26 65.60 43626.29 88888.00 2010-07-23 11:27:52.000 204 30783.27 65.64 43626.30 88888.00 2010-07-23 11:27:53.000 204 30783.31 65.63 43626.25 88888.00 2010-07-23 11:27:54.000 204 30783.34 65.59 43626.27 88888.00 2010-07-23 11:27:55.000 204 30783.37 65.63 43626.27 53387.81 2010-07-23 11:27:56.000 204 30783.38 65.63 43626.27 88888.00 2010-07-23 11:27:57.000 204 30783.45 65.64 43626.31 88888.00 2010-07-23 11:27:58.000 204 30783.50 65.63 43626.36 88888.00 2010-07-23 11:27:59.000 204 30783.51 65.64 43626.35 88888.00 2010-07-23 11:28:00.000 204 30783.51 65.63 43626.32 53387.91 2010-07-23 11:28:01.000 204 30783.52 65.63 43626.28 88888.00 2010-07-23 11:28:02.000 204 30783.55 65.63 43626.33 88888.00 2010-07-23 11:28:03.000 204 30783.57 65.64 43626.40 88888.00 2010-07-23 11:28:04.000 204 30783.58 65.62 43626.37 88888.00 2010-07-23 11:28:05.000 204 30783.57 65.60 43626.37 53388.02 2010-07-23 11:28:06.000 204 30783.61 65.61 43626.42 88888.00 2010-07-23 11:28:07.000 204 30783.65 65.63 43626.44 88888.00 2010-07-23 11:28:08.000 204 30783.69 65.69 43626.42 88888.00 2010-07-23 11:28:09.000 204 30783.71 65.68 43626.43 88888.00 2010-07-23 11:28:10.000 204 30783.71 65.68 43626.44 53388.13 2010-07-23 11:28:11.000 204 30783.71 65.73 43626.43 88888.00 2010-07-23 11:28:12.000 204 30783.71 65.70 43626.41 88888.00 2010-07-23 11:28:13.000 204 30783.71 65.69 43626.43 88888.00 2010-07-23 11:28:14.000 204 30783.74 65.69 43626.42 88888.00 2010-07-23 11:28:15.000 204 30783.75 65.70 43626.42 53388.17 2010-07-23 11:28:16.000 204 30783.76 65.72 43626.43 88888.00 2010-07-23 11:28:17.000 204 30783.78 65.75 43626.43 88888.00 2010-07-23 11:28:18.000 204 30783.81 65.78 43626.47 88888.00 2010-07-23 11:28:19.000 204 30783.78 65.76 43626.46 88888.00 2010-07-23 11:28:20.000 204 30783.78 65.78 43626.47 53388.19 2010-07-23 11:28:21.000 204 30783.76 65.77 43626.41 88888.00 2010-07-23 11:28:22.000 204 30783.76 65.73 43626.43 88888.00 2010-07-23 11:28:23.000 204 30783.69 65.66 43626.58 88888.00 2010-07-23 11:28:24.000 204 30783.81 65.79 43626.49 88888.00 2010-07-23 11:28:25.000 204 30783.81 65.81 43626.43 53388.20 2010-07-23 11:28:26.000 204 30783.80 65.84 43626.40 88888.00 2010-07-23 11:28:27.000 204 30783.81 65.83 43626.40 88888.00 2010-07-23 11:28:28.000 204 30783.80 65.85 43626.39 88888.00 2010-07-23 11:28:29.000 204 30783.79 65.87 43626.41 88888.00 2010-07-23 11:28:30.000 204 30783.79 65.83 43626.40 53388.21 2010-07-23 11:28:31.000 204 30783.78 65.83 43626.43 88888.00 2010-07-23 11:28:32.000 204 30783.75 65.81 43626.43 88888.00 2010-07-23 11:28:33.000 204 30783.78 65.80 43626.45 88888.00 2010-07-23 11:28:34.000 204 30783.81 65.86 43626.46 88888.00 2010-07-23 11:28:35.000 204 30783.78 65.82 43626.41 53388.20 2010-07-23 11:28:36.000 204 30783.77 65.80 43626.42 88888.00 2010-07-23 11:28:37.000 204 30783.76 65.81 43626.44 88888.00 2010-07-23 11:28:38.000 204 30783.75 65.81 43626.46 88888.00 2010-07-23 11:28:39.000 204 30783.72 65.81 43626.43 88888.00 2010-07-23 11:28:40.000 204 30783.72 65.82 43626.42 53388.17 2010-07-23 11:28:41.000 204 30783.73 65.83 43626.45 88888.00 2010-07-23 11:28:42.000 204 30783.77 65.84 43626.48 88888.00 2010-07-23 11:28:43.000 204 30783.78 65.83 43626.49 88888.00 2010-07-23 11:28:44.000 204 30783.81 65.85 43626.50 88888.00 2010-07-23 11:28:45.000 204 30783.79 65.85 43626.48 53388.18 2010-07-23 11:28:46.000 204 30783.77 65.83 43626.45 88888.00 2010-07-23 11:28:47.000 204 30783.82 65.86 43626.49 88888.00 2010-07-23 11:28:48.000 204 30783.83 65.89 43626.48 88888.00 2010-07-23 11:28:49.000 204 30783.82 65.89 43626.47 88888.00 2010-07-23 11:28:50.000 204 30783.82 65.86 43626.46 53388.21 2010-07-23 11:28:51.000 204 30783.87 65.84 43626.47 88888.00 2010-07-23 11:28:52.000 204 30783.87 65.89 43626.47 88888.00 2010-07-23 11:28:53.000 204 30783.87 65.90 43626.53 88888.00 2010-07-23 11:28:54.000 204 30783.88 65.89 43626.55 88888.00 2010-07-23 11:28:55.000 204 30783.91 65.91 43626.55 53388.29 2010-07-23 11:28:56.000 204 30783.94 65.89 43626.54 88888.00 2010-07-23 11:28:57.000 204 30783.95 65.89 43626.53 88888.00 2010-07-23 11:28:58.000 204 30783.97 65.86 43626.58 88888.00 2010-07-23 11:28:59.000 204 30783.98 65.85 43626.61 88888.00 2010-07-23 11:29:00.000 204 30784.01 65.85 43626.57 53388.36 2010-07-23 11:29:01.000 204 30784.04 65.88 43626.55 88888.00 2010-07-23 11:29:02.000 204 30784.06 65.89 43626.57 88888.00 2010-07-23 11:29:03.000 204 30784.12 65.86 43626.57 88888.00 2010-07-23 11:29:04.000 204 30784.17 65.87 43626.58 88888.00 2010-07-23 11:29:05.000 204 30784.17 65.86 43626.59 53388.47 2010-07-23 11:29:06.000 204 30784.19 65.87 43626.62 88888.00 2010-07-23 11:29:07.000 204 30784.25 65.90 43626.61 88888.00 2010-07-23 11:29:08.000 204 30784.23 65.90 43626.56 88888.00 2010-07-23 11:29:09.000 204 30784.24 65.86 43626.60 88888.00 2010-07-23 11:29:10.000 204 30784.27 65.83 43626.58 53388.56 2010-07-23 11:29:11.000 204 30784.25 65.83 43626.51 88888.00 2010-07-23 11:29:12.000 204 30784.30 65.86 43626.52 88888.00 2010-07-23 11:29:13.000 204 30784.34 65.86 43626.61 88888.00 2010-07-23 11:29:14.000 204 30784.39 65.89 43626.63 88888.00 2010-07-23 11:29:15.000 204 30784.38 65.93 43626.68 53388.66 2010-07-23 11:29:16.000 204 30784.39 65.90 43626.66 88888.00 2010-07-23 11:29:17.000 204 30784.41 65.94 43626.61 88888.00 2010-07-23 11:29:18.000 204 30784.45 65.96 43626.65 88888.00 2010-07-23 11:29:19.000 204 30784.47 65.95 43626.68 88888.00 2010-07-23 11:29:20.000 204 30784.49 65.91 43626.64 53388.76 2010-07-23 11:29:21.000 204 30784.53 65.92 43626.63 88888.00 2010-07-23 11:29:22.000 204 30784.56 65.94 43626.70 88888.00 2010-07-23 11:29:23.000 204 30784.57 65.98 43626.81 88888.00 2010-07-23 11:29:24.000 204 30784.58 65.97 43626.80 88888.00 2010-07-23 11:29:25.000 204 30784.60 65.98 43626.71 53388.87 2010-07-23 11:29:26.000 204 30784.66 66.01 43626.71 88888.00 2010-07-23 11:29:27.000 204 30784.70 66.00 43626.74 88888.00 2010-07-23 11:29:28.000 204 30784.70 66.03 43626.76 88888.00 2010-07-23 11:29:29.000 204 30784.71 66.00 43626.72 88888.00 2010-07-23 11:29:30.000 204 30784.73 66.00 43626.74 53388.94 2010-07-23 11:29:31.000 204 30784.77 66.02 43626.72 88888.00 2010-07-23 11:29:32.000 204 30784.77 66.01 43626.71 88888.00 2010-07-23 11:29:33.000 204 30784.77 66.03 43626.74 88888.00 2010-07-23 11:29:34.000 204 30784.79 66.02 43626.73 88888.00 2010-07-23 11:29:35.000 204 30784.76 65.99 43626.73 53389.03 2010-07-23 11:29:36.000 204 30784.81 65.98 43626.71 88888.00 2010-07-23 11:29:37.000 204 30784.83 66.04 43626.74 88888.00 2010-07-23 11:29:38.000 204 30784.86 66.07 43626.75 88888.00 2010-07-23 11:29:39.000 204 30784.87 66.04 43626.71 88888.00 2010-07-23 11:29:40.000 204 30784.88 66.04 43626.70 53389.08 2010-07-23 11:29:41.000 204 30784.91 66.07 43626.76 88888.00 2010-07-23 11:29:42.000 204 30784.92 66.06 43626.79 88888.00 2010-07-23 11:29:43.000 204 30784.90 66.08 43626.79 88888.00 2010-07-23 11:29:44.000 204 30784.94 66.07 43626.82 88888.00 2010-07-23 11:29:45.000 204 30784.98 66.06 43626.80 53389.17 2010-07-23 11:29:46.000 204 30784.99 66.08 43626.76 88888.00 2010-07-23 11:29:47.000 204 30784.98 66.11 43626.78 88888.00 2010-07-23 11:29:48.000 204 30784.99 66.05 43626.80 88888.00 2010-07-23 11:29:49.000 204 30784.99 66.06 43626.78 88888.00 2010-07-23 11:29:50.000 204 30785.02 66.08 43626.85 53389.19 2010-07-23 11:29:51.000 204 30785.06 66.06 43626.84 88888.00 2010-07-23 11:29:52.000 204 30785.09 66.09 43626.84 88888.00 2010-07-23 11:29:53.000 204 30785.07 66.06 43626.83 88888.00 2010-07-23 11:29:54.000 204 30785.08 66.03 43626.82 88888.00 2010-07-23 11:29:55.000 204 30785.08 66.08 43626.82 53389.24 2010-07-23 11:29:56.000 204 30785.06 66.09 43626.83 88888.00 2010-07-23 11:29:57.000 204 30785.12 66.07 43626.83 88888.00 2010-07-23 11:29:58.000 204 30785.10 66.10 43626.80 88888.00 2010-07-23 11:29:59.000 204 30785.08 66.09 43626.81 88888.00 2010-07-23 11:30:00.000 204 30785.10 66.12 43626.86 53389.26 2010-07-23 11:30:01.000 204 30785.11 66.13 43626.87 88888.00 2010-07-23 11:30:02.000 204 30785.12 66.11 43626.89 88888.00 2010-07-23 11:30:03.000 204 30785.13 66.12 43626.91 88888.00 2010-07-23 11:30:04.000 204 30785.13 66.08 43626.88 88888.00 2010-07-23 11:30:05.000 204 30785.10 66.14 43626.90 53389.27 2010-07-23 11:30:06.000 204 30785.09 66.13 43626.85 88888.00 2010-07-23 11:30:07.000 204 30785.09 66.13 43626.86 88888.00 2010-07-23 11:30:08.000 204 30785.12 66.12 43626.88 88888.00 2010-07-23 11:30:09.000 204 30785.13 66.11 43626.87 88888.00 2010-07-23 11:30:10.000 204 30785.12 66.12 43626.86 53389.31 2010-07-23 11:30:11.000 204 30785.13 66.14 43626.85 88888.00 2010-07-23 11:30:12.000 204 30785.12 66.15 43626.89 88888.00 2010-07-23 11:30:13.000 204 30785.15 66.17 43626.92 88888.00 2010-07-23 11:30:14.000 204 30785.14 66.18 43626.91 88888.00 2010-07-23 11:30:15.000 204 30785.15 66.18 43626.92 53389.30 2010-07-23 11:30:16.000 204 30785.16 66.20 43626.90 88888.00 2010-07-23 11:30:17.000 204 30785.18 66.20 43626.88 88888.00 2010-07-23 11:30:18.000 204 30785.20 66.21 43626.89 88888.00 2010-07-23 11:30:19.000 204 30785.16 66.18 43626.84 88888.00 2010-07-23 11:30:20.000 204 30785.12 66.18 43626.84 53389.32 2010-07-23 11:30:21.000 204 30785.12 66.16 43626.81 88888.00 2010-07-23 11:30:22.000 204 30785.14 66.19 43626.81 88888.00 2010-07-23 11:30:23.000 204 30785.14 66.22 43626.87 88888.00 2010-07-23 11:30:24.000 204 30785.13 66.19 43626.86 88888.00 2010-07-23 11:30:25.000 204 30785.16 66.21 43626.86 53389.35 2010-07-23 11:30:26.000 204 30785.14 66.20 43626.87 88888.00 2010-07-23 11:30:27.000 204 30785.14 66.18 43626.85 88888.00 2010-07-23 11:30:28.000 204 30785.17 66.16 43626.79 88888.00 2010-07-23 11:30:29.000 204 30785.14 66.19 43626.83 88888.00 2010-07-23 11:30:30.000 204 30785.12 66.18 43626.87 53389.32 2010-07-23 11:30:31.000 204 30785.12 66.22 43626.83 88888.00 2010-07-23 11:30:32.000 204 30785.11 66.18 43626.82 88888.00 2010-07-23 11:30:33.000 204 30785.13 66.17 43626.82 88888.00 2010-07-23 11:30:34.000 204 30785.12 66.17 43626.85 88888.00 2010-07-23 11:30:35.000 204 30785.11 66.19 43626.88 53389.35 2010-07-23 11:30:36.000 204 30785.12 66.19 43626.88 88888.00 2010-07-23 11:30:37.000 204 30785.05 66.13 43626.95 88888.00 2010-07-23 11:30:38.000 204 30785.08 66.18 43626.91 88888.00 2010-07-23 11:30:39.000 204 30785.14 66.16 43626.89 88888.00 2010-07-23 11:30:40.000 204 30785.13 66.16 43626.92 53389.38 2010-07-23 11:30:41.000 204 30785.13 66.14 43626.88 88888.00 2010-07-23 11:30:42.000 204 30785.12 66.13 43626.86 88888.00 2010-07-23 11:30:43.000 204 30785.10 66.06 43626.85 88888.00 2010-07-23 11:30:44.000 204 30785.11 66.08 43626.86 88888.00 2010-07-23 11:30:45.000 204 30785.11 66.07 43626.90 53389.29 2010-07-23 11:30:46.000 204 30785.12 66.08 43626.89 88888.00 2010-07-23 11:30:47.000 204 30785.17 66.08 43626.88 88888.00 2010-07-23 11:30:48.000 204 30785.15 66.06 43626.86 88888.00 2010-07-23 11:30:49.000 204 30785.13 66.04 43626.82 88888.00 2010-07-23 11:30:50.000 204 30785.13 66.01 43626.88 53389.33 2010-07-23 11:30:51.000 204 30785.13 66.04 43626.84 88888.00 2010-07-23 11:30:52.000 204 30785.12 66.05 43626.87 88888.00 2010-07-23 11:30:53.000 204 30785.11 66.02 43626.85 88888.00 2010-07-23 11:30:54.000 204 30785.11 66.04 43626.81 88888.00 2010-07-23 11:30:55.000 204 30785.10 66.01 43626.82 53389.31 2010-07-23 11:30:56.000 204 30785.10 65.99 43626.84 88888.00 2010-07-23 11:30:57.000 204 30785.11 65.98 43626.86 88888.00 2010-07-23 11:30:58.000 204 30785.10 65.95 43626.87 88888.00 2010-07-23 11:30:59.000 204 30785.04 65.93 43626.83 88888.00 2010-07-23 11:31:00.000 204 30785.03 65.96 43626.79 53389.27 2010-07-23 11:31:01.000 204 30785.04 66.00 43626.82 88888.00 2010-07-23 11:31:02.000 204 30785.03 65.98 43626.81 88888.00 2010-07-23 11:31:03.000 204 30785.04 65.98 43626.83 88888.00 2010-07-23 11:31:04.000 204 30785.07 65.96 43626.81 88888.00 2010-07-23 11:31:05.000 204 30785.01 65.93 43626.78 53389.25 2010-07-23 11:31:06.000 204 30785.01 65.94 43626.77 88888.00 2010-07-23 11:31:07.000 204 30784.98 65.96 43626.81 88888.00 2010-07-23 11:31:08.000 204 30785.01 65.94 43626.79 88888.00 2010-07-23 11:31:09.000 204 30785.04 65.93 43626.82 88888.00 2010-07-23 11:31:10.000 204 30785.01 65.93 43626.79 53389.22 2010-07-23 11:31:11.000 204 30784.97 65.92 43626.76 88888.00 2010-07-23 11:31:12.000 204 30784.95 65.92 43626.82 88888.00 2010-07-23 11:31:13.000 204 30784.98 65.86 43626.81 88888.00 2010-07-23 11:31:14.000 204 30785.01 65.86 43626.88 88888.00 2010-07-23 11:31:15.000 204 30785.03 65.86 43626.84 53389.21 2010-07-23 11:31:16.000 204 30785.08 65.90 43626.77 88888.00 2010-07-23 11:31:17.000 204 30785.12 65.93 43626.70 88888.00 2010-07-23 11:31:18.000 204 30785.04 65.85 43626.77 88888.00 2010-07-23 11:31:19.000 204 30785.07 65.78 43626.71 88888.00 2010-07-23 11:31:20.000 204 30785.07 65.77 43626.68 53389.19 2010-07-23 11:31:21.000 204 30785.09 65.81 43626.80 88888.00 2010-07-23 11:31:22.000 204 30785.11 65.79 43626.82 88888.00 2010-07-23 11:31:23.000 204 30785.12 65.77 43626.80 88888.00 2010-07-23 11:31:24.000 204 30785.09 65.77 43626.75 88888.00 2010-07-23 11:31:25.000 204 30785.07 65.79 43626.76 53389.28 2010-07-23 11:31:26.000 204 30785.09 65.81 43626.80 88888.00 2010-07-23 11:31:27.000 204 30785.09 65.82 43626.75 88888.00 2010-07-23 11:31:28.000 204 30785.05 65.84 43626.77 88888.00 2010-07-23 11:31:29.000 204 30785.03 65.84 43626.81 88888.00 2010-07-23 11:31:30.000 204 30785.04 65.86 43626.82 53389.29 2010-07-23 11:31:31.000 204 30785.06 65.85 43626.80 88888.00 2010-07-23 11:31:32.000 204 30785.01 65.79 43626.79 88888.00 2010-07-23 11:31:33.000 204 30785.02 65.80 43626.81 88888.00 2010-07-23 11:31:34.000 204 30785.05 65.81 43626.83 88888.00 2010-07-23 11:31:35.000 204 30785.03 65.80 43626.88 53389.28 2010-07-23 11:31:36.000 204 30785.08 65.81 43626.84 88888.00 2010-07-23 11:31:37.000 204 30785.09 65.79 43626.87 88888.00 2010-07-23 11:31:38.000 204 30785.10 65.76 43626.88 88888.00 2010-07-23 11:31:39.000 204 30785.11 65.75 43626.85 88888.00 2010-07-23 11:31:40.000 204 30785.13 65.78 43626.86 53389.34 2010-07-23 11:31:41.000 204 30785.09 65.81 43626.88 88888.00 2010-07-23 11:31:42.000 204 30785.09 65.82 43626.86 88888.00 2010-07-23 11:31:43.000 204 30785.11 65.81 43626.87 88888.00 2010-07-23 11:31:44.000 204 30785.13 65.78 43626.86 88888.00 2010-07-23 11:31:45.000 204 30785.12 65.81 43626.83 53389.35 2010-07-23 11:31:46.000 204 30785.14 65.82 43626.84 88888.00 2010-07-23 11:31:47.000 204 30785.15 65.84 43626.86 88888.00 2010-07-23 11:31:48.000 204 30785.16 65.89 43626.85 88888.00 2010-07-23 11:31:49.000 204 30785.15 65.87 43626.87 88888.00 2010-07-23 11:31:50.000 204 30785.17 65.83 43626.93 53389.42 2010-07-23 11:31:51.000 204 30785.19 65.86 43626.94 88888.00 2010-07-23 11:31:52.000 204 30785.18 65.90 43626.97 88888.00 2010-07-23 11:31:53.000 204 30785.18 65.89 43626.96 88888.00 2010-07-23 11:31:54.000 204 30785.17 65.89 43626.89 88888.00 2010-07-23 11:31:55.000 204 30785.17 65.91 43626.86 53389.39 2010-07-23 11:31:56.000 204 30785.18 65.93 43626.88 88888.00 2010-07-23 11:31:57.000 204 30785.20 65.89 43626.88 88888.00 2010-07-23 11:31:58.000 204 30785.21 65.88 43626.85 88888.00 2010-07-23 11:31:59.000 204 30785.21 65.89 43626.86 88888.00 2010-07-23 11:32:00.000 204 30785.21 65.89 43626.86 53389.41 2010-07-23 11:32:01.000 204 30785.20 65.89 43626.88 88888.00 2010-07-23 11:32:02.000 204 30785.22 65.88 43626.87 88888.00 2010-07-23 11:32:03.000 204 30785.24 65.87 43626.87 88888.00 2010-07-23 11:32:04.000 204 30785.27 65.85 43626.87 88888.00 2010-07-23 11:32:05.000 204 30785.27 65.86 43626.88 53389.40 2010-07-23 11:32:06.000 204 30785.27 65.87 43626.85 88888.00 2010-07-23 11:32:07.000 204 30785.25 65.86 43626.83 88888.00 2010-07-23 11:32:08.000 204 30785.23 65.89 43626.89 88888.00 2010-07-23 11:32:09.000 204 30785.20 65.89 43626.91 88888.00 2010-07-23 11:32:10.000 204 30785.22 65.87 43626.88 53389.40 2010-07-23 11:32:11.000 204 30785.25 65.86 43626.91 88888.00 2010-07-23 11:32:12.000 204 30785.23 65.84 43626.90 88888.00 2010-07-23 11:32:13.000 204 30785.24 65.82 43626.91 88888.00 2010-07-23 11:32:14.000 204 30785.25 65.83 43626.91 88888.00 2010-07-23 11:32:15.000 204 30785.26 65.85 43626.88 53389.42 2010-07-23 11:32:16.000 204 30785.29 65.85 43626.88 88888.00 2010-07-23 11:32:17.000 204 30785.30 65.86 43626.83 88888.00 2010-07-23 11:32:18.000 204 30785.31 65.88 43626.84 88888.00 2010-07-23 11:32:19.000 204 30785.31 65.92 43626.86 88888.00 2010-07-23 11:32:20.000 204 30785.31 65.93 43626.85 53389.42 2010-07-23 11:32:21.000 204 30785.29 65.92 43626.86 88888.00 2010-07-23 11:32:22.000 204 30785.33 65.92 43626.79 88888.00 2010-07-23 11:32:23.000 204 30785.31 65.91 43626.80 88888.00 2010-07-23 11:32:24.000 204 30785.30 65.92 43626.81 88888.00 2010-07-23 11:32:25.000 204 30785.33 65.94 43626.79 53389.43 2010-07-23 11:32:26.000 204 30785.32 65.95 43626.82 88888.00 2010-07-23 11:32:27.000 204 30785.35 65.92 43626.87 88888.00 2010-07-23 11:32:28.000 204 30785.35 65.96 43626.86 88888.00 2010-07-23 11:32:29.000 204 30785.30 65.93 43626.83 88888.00 2010-07-23 11:32:30.000 204 30785.31 65.91 43626.81 53389.47 2010-07-23 11:32:31.000 204 30785.33 65.91 43626.83 88888.00 2010-07-23 11:32:32.000 204 30785.35 65.95 43626.81 88888.00 2010-07-23 11:32:33.000 204 30785.37 65.97 43626.84 88888.00 2010-07-23 11:32:34.000 204 30785.39 65.97 43626.82 88888.00 2010-07-23 11:32:35.000 204 30785.38 65.95 43626.82 53389.50 2010-07-23 11:32:36.000 204 30785.42 65.99 43626.84 88888.00 2010-07-23 11:32:37.000 204 30785.46 65.98 43626.87 88888.00 2010-07-23 11:32:38.000 204 30785.42 65.95 43626.89 88888.00 2010-07-23 11:32:39.000 204 30785.40 65.94 43626.89 88888.00 2010-07-23 11:32:40.000 204 30785.38 65.97 43626.89 53389.54 2010-07-23 11:32:41.000 204 30785.40 65.97 43626.86 88888.00 2010-07-23 11:32:42.000 204 30785.42 65.96 43626.81 88888.00 2010-07-23 11:32:43.000 204 30785.43 65.95 43626.87 88888.00 2010-07-23 11:32:44.000 204 30785.43 65.97 43626.92 88888.00 2010-07-23 11:32:45.000 204 30785.40 65.94 43626.89 53389.55 2010-07-23 11:32:46.000 204 30785.41 65.98 43626.92 88888.00 2010-07-23 11:32:47.000 204 30785.45 66.04 43626.95 88888.00 2010-07-23 11:32:48.000 204 30785.44 66.06 43626.86 88888.00 2010-07-23 11:32:49.000 204 30785.46 66.10 43626.81 88888.00 2010-07-23 11:32:50.000 204 30785.46 66.10 43626.84 53389.58 2010-07-23 11:32:51.000 204 30785.48 66.06 43626.87 88888.00 2010-07-23 11:32:52.000 204 30785.45 66.08 43626.88 88888.00 2010-07-23 11:32:53.000 204 30785.44 66.11 43626.87 88888.00 2010-07-23 11:32:54.000 204 30785.42 66.15 43626.91 88888.00 2010-07-23 11:32:55.000 204 30785.42 66.15 43626.87 53389.57 2010-07-23 11:32:56.000 204 30785.39 66.13 43626.86 88888.00 2010-07-23 11:32:57.000 204 30785.42 66.11 43626.82 88888.00 2010-07-23 11:32:58.000 204 30785.38 66.10 43626.87 88888.00 2010-07-23 11:32:59.000 204 30785.36 66.16 43626.87 88888.00 2010-07-23 11:33:00.000 204 30785.37 66.15 43626.89 53389.60 2010-07-23 11:33:01.000 204 30785.38 66.14 43626.88 88888.00 2010-07-23 11:33:02.000 204 30785.32 66.12 43626.94 88888.00 2010-07-23 11:33:03.000 204 30785.35 66.19 43627.01 88888.00 2010-07-23 11:33:04.000 204 30785.41 66.21 43626.87 88888.00 2010-07-23 11:33:05.000 204 30785.40 66.21 43626.86 53389.64 2010-07-23 11:33:06.000 204 30785.39 66.21 43626.80 88888.00 2010-07-23 11:33:07.000 204 30785.35 66.24 43626.77 88888.00 2010-07-23 11:33:08.000 204 30785.33 66.27 43626.82 88888.00 2010-07-23 11:33:09.000 204 30785.30 66.28 43626.79 88888.00 2010-07-23 11:33:10.000 204 30785.27 66.30 43626.82 53389.52 2010-07-23 11:33:11.000 204 30785.29 66.32 43626.84 88888.00 2010-07-23 11:33:12.000 204 30785.28 66.34 43626.85 88888.00 2010-07-23 11:33:13.000 204 30785.29 66.34 43626.89 88888.00 2010-07-23 11:33:14.000 204 30785.27 66.34 43626.87 88888.00 2010-07-23 11:33:15.000 204 30785.30 66.40 43626.86 53389.52 2010-07-23 11:33:16.000 204 30785.29 66.41 43626.87 88888.00 2010-07-23 11:33:17.000 204 30785.29 66.41 43626.88 88888.00 2010-07-23 11:33:18.000 204 30785.30 66.37 43626.86 88888.00 2010-07-23 11:33:19.000 204 30785.27 66.38 43626.86 88888.00 2010-07-23 11:33:20.000 204 30785.22 66.37 43626.86 53389.48 2010-07-23 11:33:21.000 204 30785.22 66.34 43626.89 88888.00 2010-07-23 11:33:22.000 204 30785.23 66.35 43626.89 88888.00 2010-07-23 11:33:23.000 204 30785.22 66.38 43626.88 88888.00 2010-07-23 11:33:24.000 204 30785.18 66.40 43626.88 88888.00 2010-07-23 11:33:25.000 204 30785.17 66.41 43626.91 53389.42 2010-07-23 11:33:26.000 204 30785.18 66.40 43626.88 88888.00 2010-07-23 11:33:27.000 204 30785.15 66.39 43626.88 88888.00 2010-07-23 11:33:28.000 204 30785.12 66.38 43626.89 88888.00 2010-07-23 11:33:29.000 204 30785.13 66.39 43626.89 88888.00 2010-07-23 11:33:30.000 204 30785.13 66.42 43626.92 53389.39 2010-07-23 11:33:31.000 204 30785.09 66.41 43626.84 88888.00 2010-07-23 11:33:32.000 204 30785.04 66.45 43626.83 88888.00 2010-07-23 11:33:33.000 204 30785.02 66.42 43626.88 88888.00 2010-07-23 11:33:34.000 204 30785.02 66.39 43626.90 88888.00 2010-07-23 11:33:35.000 204 30785.00 66.36 43626.92 53389.34 2010-07-23 11:33:36.000 204 30785.05 66.32 43626.90 88888.00 2010-07-23 11:33:37.000 204 30785.06 66.29 43626.80 88888.00 2010-07-23 11:33:38.000 204 30785.02 66.31 43626.84 88888.00 2010-07-23 11:33:39.000 204 30785.00 66.29 43626.86 88888.00 2010-07-23 11:33:40.000 204 30785.01 66.29 43626.85 53389.29 2010-07-23 11:33:41.000 204 30784.99 66.28 43626.82 88888.00 2010-07-23 11:33:42.000 204 30784.98 66.33 43626.79 88888.00 2010-07-23 11:33:43.000 204 30785.01 66.35 43626.81 88888.00 2010-07-23 11:33:44.000 204 30784.99 66.35 43626.85 88888.00 2010-07-23 11:33:45.000 204 30784.98 66.30 43626.85 53389.23 2010-07-23 11:33:46.000 204 30784.95 66.28 43626.86 88888.00 2010-07-23 11:33:47.000 204 30784.96 66.30 43626.87 88888.00 2010-07-23 11:33:48.000 204 30784.94 66.26 43626.89 88888.00 2010-07-23 11:33:49.000 204 30784.93 66.27 43626.90 88888.00 2010-07-23 11:33:50.000 204 30784.95 66.29 43626.83 53389.26 2010-07-23 11:33:51.000 204 30784.93 66.26 43626.78 88888.00 2010-07-23 11:33:52.000 204 30784.92 66.25 43626.82 88888.00 2010-07-23 11:33:53.000 204 30784.96 66.28 43626.79 88888.00 2010-07-23 11:33:54.000 204 30784.94 66.24 43626.68 88888.00 2010-07-23 11:33:55.000 204 30784.92 66.20 43626.74 53389.19 2010-07-23 11:33:56.000 204 30784.89 66.20 43626.75 88888.00 2010-07-23 11:33:57.000 204 30784.88 66.19 43626.75 88888.00 2010-07-23 11:33:58.000 204 30784.88 66.19 43626.74 88888.00 2010-07-23 11:33:59.000 204 30784.87 66.22 43626.71 88888.00 2010-07-23 11:34:00.000 204 30784.88 66.24 43626.77 53389.17 2010-07-23 11:34:01.000 204 30784.87 66.28 43626.78 88888.00 2010-07-23 11:34:02.000 204 30784.86 66.25 43626.79 88888.00 2010-07-23 11:34:03.000 204 30784.84 66.24 43626.75 88888.00 2010-07-23 11:34:04.000 204 30784.86 66.19 43626.70 88888.00 2010-07-23 11:34:05.000 204 30784.82 66.19 43626.68 53389.13 2010-07-23 11:34:06.000 204 30784.78 66.11 43626.72 88888.00 2010-07-23 11:34:07.000 204 30784.80 66.14 43626.73 88888.00 2010-07-23 11:34:08.000 204 30784.83 66.12 43626.72 88888.00 2010-07-23 11:34:09.000 204 30784.81 66.12 43626.73 88888.00 2010-07-23 11:34:10.000 204 30784.78 66.08 43626.68 53389.10 2010-07-23 11:34:11.000 204 30784.79 66.09 43626.71 88888.00 2010-07-23 11:34:12.000 204 30784.79 66.10 43626.75 88888.00 2010-07-23 11:34:13.000 204 30784.75 66.04 43626.74 88888.00 2010-07-23 11:34:14.000 204 30784.74 66.04 43626.80 88888.00 2010-07-23 11:34:15.000 204 30784.77 66.01 43626.73 53389.04 2010-07-23 11:34:16.000 204 30784.72 65.99 43626.68 88888.00 2010-07-23 11:34:17.000 204 30784.67 65.99 43626.73 88888.00 2010-07-23 11:34:18.000 204 30784.68 66.03 43626.75 88888.00 2010-07-23 11:34:19.000 204 30784.66 66.04 43626.76 88888.00 2010-07-23 11:34:20.000 204 30784.63 65.98 43626.74 53389.02 2010-07-23 11:34:21.000 204 30784.64 65.98 43626.73 88888.00 2010-07-23 11:34:22.000 204 30784.64 65.96 43626.77 88888.00 2010-07-23 11:34:23.000 204 30784.62 65.93 43626.74 88888.00 2010-07-23 11:34:24.000 204 30784.62 65.94 43626.72 88888.00 2010-07-23 11:34:25.000 204 30784.62 65.91 43626.71 53388.92 2010-07-23 11:34:26.000 204 30784.64 65.92 43626.69 88888.00 2010-07-23 11:34:27.000 204 30784.64 65.92 43626.76 88888.00 2010-07-23 11:34:28.000 204 30784.64 65.92 43626.77 88888.00 2010-07-23 11:34:29.000 204 30784.61 65.93 43626.79 88888.00 2010-07-23 11:34:30.000 204 30784.62 65.86 43626.78 53388.91 2010-07-23 11:34:31.000 204 30784.60 65.78 43626.77 88888.00 2010-07-23 11:34:32.000 204 30784.61 65.77 43626.81 88888.00 2010-07-23 11:34:33.000 204 30784.63 65.73 43626.78 88888.00 2010-07-23 11:34:34.000 204 30784.63 65.72 43626.75 88888.00 2010-07-23 11:34:35.000 204 30784.60 65.69 43626.78 53388.90 2010-07-23 11:34:36.000 204 30784.56 65.67 43626.78 88888.00 2010-07-23 11:34:37.000 204 30784.55 65.68 43626.76 88888.00 2010-07-23 11:34:38.000 204 30784.59 65.71 43626.75 88888.00 2010-07-23 11:34:39.000 204 30784.60 65.71 43626.80 88888.00 2010-07-23 11:34:40.000 204 30784.59 65.74 43626.80 53388.93 2010-07-23 11:34:41.000 204 30784.58 65.69 43626.76 88888.00 2010-07-23 11:34:42.000 204 30784.60 65.70 43626.78 88888.00 2010-07-23 11:34:43.000 204 30784.57 65.64 43626.76 88888.00 2010-07-23 11:34:44.000 204 30784.60 65.64 43626.74 88888.00 2010-07-23 11:34:45.000 204 30784.65 65.64 43626.74 53388.91 2010-07-23 11:34:46.000 204 30784.66 65.64 43626.75 88888.00 2010-07-23 11:34:47.000 204 30784.63 65.64 43626.79 88888.00 2010-07-23 11:34:48.000 204 30784.64 65.63 43626.78 88888.00 2010-07-23 11:34:49.000 204 30784.62 65.61 43626.74 88888.00 2010-07-23 11:34:50.000 204 30784.62 65.63 43626.74 53388.90 2010-07-23 11:34:51.000 204 30784.59 65.65 43626.72 88888.00 2010-07-23 11:34:52.000 204 30784.61 65.63 43626.68 88888.00 2010-07-23 11:34:53.000 204 30784.62 65.59 43626.70 88888.00 2010-07-23 11:34:54.000 204 30784.61 65.58 43626.72 88888.00 2010-07-23 11:34:55.000 204 30784.65 65.60 43626.73 53388.94 2010-07-23 11:34:56.000 204 30784.63 65.56 43626.73 88888.00 2010-07-23 11:34:57.000 204 30784.63 65.53 43626.73 88888.00 2010-07-23 11:34:58.000 204 30784.66 65.52 43626.75 88888.00 2010-07-23 11:34:59.000 204 30784.64 65.50 43626.78 88888.00 2010-07-23 11:35:00.000 204 30784.66 65.49 43626.76 53388.95 2010-07-23 11:35:01.000 204 30784.64 65.49 43626.78 88888.00 2010-07-23 11:35:02.000 204 30784.62 65.51 43626.76 88888.00 2010-07-23 11:35:03.000 204 30784.62 65.54 43626.80 88888.00 2010-07-23 11:35:04.000 204 30784.64 65.54 43626.79 88888.00 2010-07-23 11:35:05.000 204 30784.66 65.54 43626.81 53388.98 2010-07-23 11:35:06.000 204 30784.64 65.52 43626.80 88888.00 2010-07-23 11:35:07.000 204 30784.67 65.54 43626.79 88888.00 2010-07-23 11:35:08.000 204 30784.67 65.52 43626.79 88888.00 2010-07-23 11:35:09.000 204 30784.66 65.51 43626.79 88888.00 2010-07-23 11:35:10.000 204 30784.69 65.51 43626.78 53389.02 2010-07-23 11:35:11.000 204 30784.70 65.51 43626.80 88888.00 2010-07-23 11:35:12.000 204 30784.71 65.50 43626.78 88888.00 2010-07-23 11:35:13.000 204 30784.72 65.56 43626.75 88888.00 2010-07-23 11:35:14.000 204 30784.73 65.53 43626.78 88888.00 2010-07-23 11:35:15.000 204 30784.76 65.53 43626.77 53389.02 2010-07-23 11:35:16.000 204 30784.78 65.53 43626.77 88888.00 2010-07-23 11:35:17.000 204 30784.77 65.53 43626.76 88888.00 2010-07-23 11:35:18.000 204 30784.76 65.56 43626.77 88888.00 2010-07-23 11:35:19.000 204 30784.78 65.53 43626.72 88888.00 2010-07-23 11:35:20.000 204 30784.77 65.53 43626.70 53389.03 2010-07-23 11:35:21.000 204 30784.77 65.50 43626.71 88888.00 2010-07-23 11:35:22.000 204 30784.76 65.52 43626.74 88888.00 2010-07-23 11:35:23.000 204 30784.76 65.55 43626.78 88888.00 2010-07-23 11:35:24.000 204 30784.77 65.58 43626.75 88888.00 2010-07-23 11:35:25.000 204 30784.78 65.61 43626.77 53389.06 2010-07-23 11:35:26.000 204 30784.74 65.61 43626.77 88888.00 2010-07-23 11:35:27.000 204 30784.74 65.64 43626.78 88888.00 2010-07-23 11:35:28.000 204 30784.75 65.63 43626.80 88888.00 2010-07-23 11:35:29.000 204 30784.76 65.64 43626.80 88888.00 2010-07-23 11:35:30.000 204 30784.74 65.63 43626.77 53389.06 2010-07-23 11:35:31.000 204 30784.74 65.63 43626.75 88888.00 2010-07-23 11:35:32.000 204 30784.76 65.63 43626.75 88888.00 2010-07-23 11:35:33.000 204 30784.79 65.67 43626.74 88888.00 2010-07-23 11:35:34.000 204 30784.83 65.73 43626.61 88888.00 2010-07-23 11:35:35.000 204 30784.75 65.64 43626.73 53389.08 2010-07-23 11:35:36.000 204 30784.76 65.62 43626.73 88888.00 2010-07-23 11:35:37.000 204 30784.74 65.61 43626.82 88888.00 2010-07-23 11:35:38.000 204 30784.73 65.63 43626.83 88888.00 2010-07-23 11:35:39.000 204 30784.72 65.63 43626.85 88888.00 2010-07-23 11:35:40.000 204 30784.73 65.68 43626.82 53389.11 2010-07-23 11:35:41.000 204 30784.71 65.70 43626.80 88888.00 2010-07-23 11:35:42.000 204 30784.72 65.69 43626.79 88888.00 2010-07-23 11:35:43.000 204 30784.73 65.72 43626.78 88888.00 2010-07-23 11:35:44.000 204 30784.77 65.77 43626.74 88888.00 2010-07-23 11:35:45.000 204 30784.74 65.72 43626.77 53389.09 2010-07-23 11:35:46.000 204 30784.72 65.74 43626.83 88888.00 2010-07-23 11:35:47.000 204 30784.81 65.83 43626.76 88888.00 2010-07-23 11:35:48.000 204 30784.83 65.83 43626.73 88888.00 2010-07-23 11:35:49.000 204 30784.82 65.83 43626.77 88888.00 2010-07-23 11:35:50.000 204 30784.80 65.87 43626.76 53389.12 2010-07-23 11:35:51.000 204 30784.81 65.87 43626.76 88888.00 2010-07-23 11:35:52.000 204 30784.79 65.87 43626.74 88888.00 2010-07-23 11:35:53.000 204 30784.79 65.91 43626.77 88888.00 2010-07-23 11:35:54.000 204 30784.80 65.97 43626.79 88888.00 2010-07-23 11:35:55.000 204 30784.83 65.96 43626.81 53389.11 2010-07-23 11:35:56.000 204 30784.83 65.98 43626.80 88888.00 2010-07-23 11:35:57.000 204 30784.81 66.00 43626.77 88888.00 2010-07-23 11:35:58.000 204 30784.79 65.98 43626.79 88888.00 2010-07-23 11:35:59.000 204 30784.84 65.98 43626.80 88888.00 2010-07-23 11:36:00.000 204 30784.84 66.03 43626.82 53389.11 2010-07-23 11:36:01.000 204 30784.81 66.06 43626.87 88888.00 2010-07-23 11:36:02.000 204 30784.80 66.03 43626.88 88888.00 2010-07-23 11:36:03.000 204 30784.80 66.00 43626.84 88888.00 2010-07-23 11:36:04.000 204 30784.81 66.03 43626.85 88888.00 2010-07-23 11:36:05.000 204 30784.83 66.07 43626.85 53389.11 2010-07-23 11:36:06.000 204 30784.81 66.11 43626.82 88888.00 2010-07-23 11:36:07.000 204 30784.79 66.10 43626.77 88888.00 2010-07-23 11:36:08.000 204 30784.82 66.12 43626.77 88888.00 2010-07-23 11:36:09.000 204 30784.83 66.15 43626.83 88888.00 2010-07-23 11:36:10.000 204 30784.80 66.12 43626.81 53389.09 2010-07-23 11:36:11.000 204 30784.75 66.12 43626.77 88888.00 2010-07-23 11:36:12.000 204 30784.74 66.15 43626.80 88888.00 2010-07-23 11:36:13.000 204 30784.74 66.15 43626.81 88888.00 2010-07-23 11:36:14.000 204 30784.72 66.12 43626.79 88888.00 2010-07-23 11:36:15.000 204 30784.74 66.13 43626.79 53389.08 2010-07-23 11:36:16.000 204 30784.74 66.19 43626.82 88888.00 2010-07-23 11:36:17.000 204 30784.74 66.20 43626.81 88888.00 2010-07-23 11:36:18.000 204 30784.72 66.19 43626.84 88888.00 2010-07-23 11:36:19.000 204 30784.72 66.22 43626.86 88888.00 2010-07-23 11:36:20.000 204 30784.71 66.18 43626.85 53389.06 2010-07-23 11:36:21.000 204 30784.72 66.19 43626.82 88888.00 2010-07-23 11:36:22.000 204 30784.71 66.19 43626.79 88888.00 2010-07-23 11:36:23.000 204 30784.66 66.18 43626.76 88888.00 2010-07-23 11:36:24.000 204 30784.67 66.17 43626.75 88888.00 2010-07-23 11:36:25.000 204 30784.65 66.16 43626.77 53388.99 2010-07-23 11:36:26.000 204 30784.62 66.09 43626.81 88888.00 2010-07-23 11:36:27.000 204 30784.65 66.09 43626.80 88888.00 2010-07-23 11:36:28.000 204 30784.65 66.08 43626.78 88888.00 2010-07-23 11:36:29.000 204 30784.65 66.10 43626.78 88888.00 2010-07-23 11:36:30.000 204 30784.65 66.09 43626.78 53388.92 2010-07-23 11:36:31.000 204 30784.62 66.10 43626.76 88888.00 2010-07-23 11:36:32.000 204 30784.62 66.06 43626.75 88888.00 2010-07-23 11:36:33.000 204 30784.64 66.04 43626.76 88888.00 2010-07-23 11:36:34.000 204 30784.60 65.98 43626.78 88888.00 2010-07-23 11:36:35.000 204 30784.59 65.96 43626.82 53388.88 2010-07-23 11:36:36.000 204 30784.65 66.06 43626.79 88888.00 2010-07-23 11:36:37.000 204 30784.60 66.03 43626.78 88888.00 2010-07-23 11:36:38.000 204 30784.55 65.98 43626.85 88888.00 2010-07-23 11:36:39.000 204 30784.53 65.97 43626.79 88888.00 2010-07-23 11:36:40.000 204 30784.51 65.92 43626.77 53388.84 2010-07-23 11:36:41.000 204 30784.49 65.90 43626.73 88888.00 2010-07-23 11:36:42.000 204 30784.47 65.91 43626.73 88888.00 2010-07-23 11:36:43.000 204 30784.46 65.86 43626.70 88888.00 2010-07-23 11:36:44.000 204 30784.49 65.86 43626.69 88888.00 2010-07-23 11:36:45.000 204 30784.45 65.84 43626.71 53388.78 2010-07-23 11:36:46.000 204 30784.43 65.83 43626.73 88888.00 2010-07-23 11:36:47.000 204 30784.42 65.79 43626.71 88888.00 2010-07-23 11:36:48.000 204 30784.41 65.74 43626.72 88888.00 2010-07-23 11:36:49.000 204 30784.42 65.73 43626.73 88888.00 2010-07-23 11:36:50.000 204 30784.41 65.70 43626.71 53388.73 2010-07-23 11:36:51.000 204 30784.41 65.70 43626.71 88888.00 2010-07-23 11:36:52.000 204 30784.42 65.66 43626.68 88888.00 2010-07-23 11:36:53.000 204 30784.38 65.58 43626.67 88888.00 2010-07-23 11:36:54.000 204 30784.38 65.59 43626.67 88888.00 2010-07-23 11:36:55.000 204 30784.38 65.61 43626.61 53388.69 2010-07-23 11:36:56.000 204 30784.45 65.63 43626.53 88888.00 2010-07-23 11:36:57.000 204 30784.36 65.54 43626.61 88888.00 2010-07-23 11:36:58.000 204 30784.31 65.53 43626.63 88888.00 2010-07-23 11:36:59.000 204 30784.29 65.50 43626.62 88888.00 2010-07-23 11:37:00.000 204 30784.29 65.47 43626.65 53388.64 2010-07-23 11:37:01.000 204 30784.27 65.43 43626.66 88888.00 2010-07-23 11:37:02.000 204 30784.20 65.42 43626.67 88888.00 2010-07-23 11:37:03.000 204 30784.22 65.39 43626.68 88888.00 2010-07-23 11:37:04.000 204 30784.23 65.39 43626.64 88888.00 2010-07-23 11:37:05.000 204 30784.19 65.37 43626.62 53388.60 2010-07-23 11:37:06.000 204 30784.15 65.37 43626.68 88888.00 2010-07-23 11:37:07.000 204 30784.15 65.36 43626.68 88888.00 2010-07-23 11:37:08.000 204 30784.16 65.36 43626.66 88888.00 2010-07-23 11:37:09.000 204 30784.16 65.34 43626.61 88888.00 2010-07-23 11:37:10.000 204 30784.14 65.31 43626.65 53388.54 2010-07-23 11:37:11.000 204 30784.12 65.28 43626.67 88888.00 2010-07-23 11:37:12.000 204 30784.06 65.26 43626.67 88888.00 2010-07-23 11:37:13.000 204 30784.06 65.23 43626.65 88888.00 2010-07-23 11:37:14.000 204 30784.08 65.26 43626.61 88888.00 2010-07-23 11:37:15.000 204 30784.13 65.28 43626.49 53388.51 2010-07-23 11:37:16.000 204 30784.08 65.19 43626.55 88888.00 2010-07-23 11:37:17.000 204 30784.05 65.16 43626.60 88888.00 2010-07-23 11:37:18.000 204 30784.02 65.20 43626.59 88888.00 2010-07-23 11:37:19.000 204 30784.01 65.19 43626.59 88888.00 2010-07-23 11:37:20.000 204 30784.01 65.18 43626.60 53388.43 2010-07-23 11:37:21.000 204 30784.00 65.13 43626.58 88888.00 2010-07-23 11:37:22.000 204 30783.96 65.10 43626.63 88888.00 2010-07-23 11:37:23.000 204 30783.96 65.10 43626.62 88888.00 2010-07-23 11:37:24.000 204 30783.98 65.06 43626.62 88888.00 2010-07-23 11:37:25.000 204 30783.99 65.11 43626.58 53388.39 2010-07-23 11:37:26.000 204 30783.95 65.08 43626.56 88888.00 2010-07-23 11:37:27.000 204 30783.88 65.04 43626.56 88888.00 2010-07-23 11:37:28.000 204 30783.89 65.06 43626.54 88888.00 2010-07-23 11:37:29.000 204 30783.90 65.06 43626.64 88888.00 2010-07-23 11:37:30.000 204 30783.88 65.06 43626.62 53388.33 2010-07-23 11:37:31.000 204 30783.91 65.06 43626.55 88888.00 2010-07-23 11:37:32.000 204 30783.91 65.09 43626.56 88888.00 2010-07-23 11:37:33.000 204 30783.87 65.10 43626.59 88888.00 2010-07-23 11:37:34.000 204 30783.84 65.06 43626.60 88888.00 2010-07-23 11:37:35.000 204 30783.82 65.02 43626.61 53388.31 2010-07-23 11:37:36.000 204 30783.79 65.01 43626.57 88888.00 2010-07-23 11:37:37.000 204 30783.79 65.02 43626.50 88888.00 2010-07-23 11:37:38.000 204 30783.77 65.02 43626.50 88888.00 2010-07-23 11:37:39.000 204 30783.74 65.06 43626.50 88888.00 2010-07-23 11:37:40.000 204 30783.73 65.10 43626.54 53388.22 2010-07-23 11:37:41.000 204 30783.73 65.08 43626.47 88888.00 2010-07-23 11:37:42.000 204 30783.71 65.08 43626.45 88888.00 2010-07-23 11:37:43.000 204 30783.72 65.09 43626.45 88888.00 2010-07-23 11:37:44.000 204 30783.64 65.03 43626.58 88888.00 2010-07-23 11:37:45.000 204 30783.68 65.05 43626.61 53388.19 2010-07-23 11:37:46.000 204 30783.70 65.08 43626.50 88888.00 2010-07-23 11:37:47.000 204 30783.69 65.13 43626.50 88888.00 2010-07-23 11:37:48.000 204 30783.64 65.13 43626.46 88888.00 2010-07-23 11:37:49.000 204 30783.63 65.14 43626.50 88888.00 2010-07-23 11:37:50.000 204 30783.64 65.16 43626.46 53388.17 2010-07-23 11:37:51.000 204 30783.62 65.16 43626.39 88888.00 2010-07-23 11:37:52.000 204 30783.62 65.19 43626.41 88888.00 2010-07-23 11:37:53.000 204 30783.61 65.19 43626.40 88888.00 2010-07-23 11:37:54.000 204 30783.63 65.22 43626.41 88888.00 2010-07-23 11:37:55.000 204 30783.59 65.21 43626.40 53388.11 2010-07-23 11:37:56.000 204 30783.60 65.20 43626.41 88888.00 2010-07-23 11:37:57.000 204 30783.55 65.21 43626.46 88888.00 2010-07-23 11:37:58.000 204 30783.51 65.24 43626.42 88888.00 2010-07-23 11:37:59.000 204 30783.50 65.23 43626.41 88888.00 2010-07-23 11:38:00.000 204 30783.50 65.23 43626.42 53388.08 2010-07-23 11:38:01.000 204 30783.50 65.23 43626.42 88888.00 2010-07-23 11:38:02.000 204 30783.52 65.24 43626.47 88888.00 2010-07-23 11:38:03.000 204 30783.51 65.23 43626.50 88888.00 2010-07-23 11:38:04.000 204 30783.49 65.25 43626.45 88888.00 2010-07-23 11:38:05.000 204 30783.50 65.28 43626.46 53388.05 2010-07-23 11:38:06.000 204 30783.48 65.33 43626.49 88888.00 2010-07-23 11:38:07.000 204 30783.47 65.36 43626.49 88888.00 2010-07-23 11:38:08.000 204 30783.44 65.37 43626.45 88888.00 2010-07-23 11:38:09.000 204 30783.45 65.39 43626.50 88888.00 2010-07-23 11:38:10.000 204 30783.48 65.39 43626.50 53388.08 2010-07-23 11:38:11.000 204 30783.46 65.41 43626.48 88888.00 2010-07-23 11:38:12.000 204 30783.49 65.46 43626.48 88888.00 2010-07-23 11:38:13.000 204 30783.47 65.49 43626.47 88888.00 2010-07-23 11:38:14.000 204 30783.47 65.52 43626.49 88888.00 2010-07-23 11:38:15.000 204 30783.49 65.55 43626.49 53388.03 2010-07-23 11:38:16.000 204 30783.44 65.58 43626.48 88888.00 2010-07-23 11:38:17.000 204 30783.43 65.61 43626.46 88888.00 2010-07-23 11:38:18.000 204 30783.42 65.59 43626.42 88888.00 2010-07-23 11:38:19.000 204 30783.43 65.61 43626.42 88888.00 2010-07-23 11:38:20.000 204 30783.40 65.62 43626.47 53388.01 2010-07-23 11:38:21.000 204 30783.38 65.60 43626.48 88888.00 2010-07-23 11:38:22.000 204 30783.38 65.58 43626.45 88888.00 2010-07-23 11:38:23.000 204 30783.37 65.60 43626.42 88888.00 2010-07-23 11:38:24.000 204 30783.38 65.62 43626.41 88888.00 2010-07-23 11:38:25.000 204 30783.36 65.62 43626.39 53388.01 2010-07-23 11:38:26.000 204 30783.39 65.64 43626.42 88888.00 2010-07-23 11:38:27.000 204 30783.38 65.66 43626.45 88888.00 2010-07-23 11:38:28.000 204 30783.35 65.71 43626.47 88888.00 2010-07-23 11:38:29.000 204 30783.37 65.70 43626.47 88888.00 2010-07-23 11:38:30.000 204 30783.36 65.70 43626.47 53387.99 2010-07-23 11:38:31.000 204 30783.30 65.65 43626.48 88888.00 2010-07-23 11:38:32.000 204 30783.31 65.64 43626.44 88888.00 2010-07-23 11:38:33.000 204 30783.34 65.67 43626.39 88888.00 2010-07-23 11:38:34.000 204 30783.35 65.66 43626.40 88888.00 2010-07-23 11:38:35.000 204 30783.36 65.66 43626.37 53387.95 2010-07-23 11:38:36.000 204 30783.34 65.67 43626.41 88888.00 2010-07-23 11:38:37.000 204 30783.32 65.74 43626.49 88888.00 2010-07-23 11:38:38.000 204 30783.32 65.74 43626.51 88888.00 2010-07-23 11:38:39.000 204 30783.32 65.70 43626.50 88888.00 2010-07-23 11:38:40.000 204 30783.33 65.72 43626.48 53387.97 2010-07-23 11:38:41.000 204 30783.34 65.69 43626.48 88888.00 2010-07-23 11:38:42.000 204 30783.32 65.73 43626.48 88888.00 2010-07-23 11:38:43.000 204 30783.30 65.75 43626.48 88888.00 2010-07-23 11:38:44.000 204 30783.31 65.73 43626.48 88888.00 2010-07-23 11:38:45.000 204 30783.32 65.70 43626.50 53387.99 2010-07-23 11:38:46.000 204 30783.32 65.73 43626.55 88888.00 2010-07-23 11:38:47.000 204 30783.35 65.79 43626.53 88888.00 2010-07-23 11:38:48.000 204 30783.35 65.78 43626.51 88888.00 2010-07-23 11:38:49.000 204 30783.38 65.77 43626.50 88888.00 2010-07-23 11:38:50.000 204 30783.39 65.77 43626.54 53387.99 2010-07-23 11:38:51.000 204 30783.37 65.72 43626.55 88888.00 2010-07-23 11:38:52.000 204 30783.38 65.75 43626.54 88888.00 2010-07-23 11:38:53.000 204 30783.40 65.74 43626.55 88888.00 2010-07-23 11:38:54.000 204 30783.42 65.73 43626.55 88888.00 2010-07-23 11:38:55.000 204 30783.41 65.72 43626.56 53388.02 2010-07-23 11:38:56.000 204 30783.43 65.73 43626.63 88888.00 2010-07-23 11:38:57.000 204 30783.44 65.73 43626.55 88888.00 2010-07-23 11:38:58.000 204 30783.47 65.76 43626.46 88888.00 2010-07-23 11:38:59.000 204 30783.48 65.77 43626.48 88888.00 2010-07-23 11:39:00.000 204 30783.50 65.76 43626.50 53388.09 2010-07-23 11:39:01.000 204 30783.51 65.73 43626.54 88888.00 2010-07-23 11:39:02.000 204 30783.51 65.72 43626.54 88888.00 2010-07-23 11:39:03.000 204 30783.53 65.72 43626.50 88888.00 2010-07-23 11:39:04.000 204 30783.52 65.74 43626.50 88888.00 2010-07-23 11:39:05.000 204 30783.52 65.72 43626.52 53388.09 2010-07-23 11:39:06.000 204 30783.58 65.73 43626.49 88888.00 2010-07-23 11:39:07.000 204 30783.62 65.76 43626.49 88888.00 2010-07-23 11:39:08.000 204 30783.62 65.78 43626.51 88888.00 2010-07-23 11:39:09.000 204 30783.62 65.77 43626.53 88888.00 2010-07-23 11:39:10.000 204 30783.62 65.79 43626.56 53388.18 2010-07-23 11:39:11.000 204 30783.65 65.78 43626.57 88888.00 2010-07-23 11:39:12.000 204 30783.66 65.76 43626.57 88888.00 2010-07-23 11:39:13.000 204 30783.66 65.76 43626.55 88888.00 2010-07-23 11:39:14.000 204 30783.68 65.75 43626.57 88888.00 2010-07-23 11:39:15.000 204 30783.72 65.72 43626.57 53388.21 2010-07-23 11:39:16.000 204 30783.72 65.75 43626.59 88888.00 2010-07-23 11:39:17.000 204 30783.74 65.78 43626.64 88888.00 2010-07-23 11:39:18.000 204 30783.78 65.77 43626.60 88888.00 2010-07-23 11:39:19.000 204 30783.80 65.73 43626.60 88888.00 2010-07-23 11:39:20.000 204 30783.74 65.71 43626.58 53388.30 2010-07-23 11:39:21.000 204 30783.74 65.69 43626.59 88888.00 2010-07-23 11:39:22.000 204 30783.77 65.70 43626.64 88888.00 2010-07-23 11:39:23.000 204 30783.80 65.69 43626.63 88888.00 2010-07-23 11:39:24.000 204 30783.79 65.64 43626.64 88888.00 2010-07-23 11:39:25.000 204 30783.82 65.66 43626.60 53388.36 2010-07-23 11:39:26.000 204 30783.83 65.67 43626.58 88888.00 2010-07-23 11:39:27.000 204 30783.85 65.65 43626.55 88888.00 2010-07-23 11:39:28.000 204 30783.90 65.65 43626.56 88888.00 2010-07-23 11:39:29.000 204 30783.92 65.64 43626.57 88888.00 2010-07-23 11:39:30.000 204 30783.91 65.64 43626.61 53388.39 2010-07-23 11:39:31.000 204 30783.93 65.69 43626.63 88888.00 2010-07-23 11:39:32.000 204 30783.97 65.64 43626.64 88888.00 2010-07-23 11:39:33.000 204 30783.97 65.62 43626.60 88888.00 2010-07-23 11:39:34.000 204 30783.99 65.62 43626.56 88888.00 2010-07-23 11:39:35.000 204 30784.03 65.63 43626.57 53388.45 2010-07-23 11:39:36.000 204 30784.04 65.67 43626.54 88888.00 2010-07-23 11:39:37.000 204 30784.08 65.69 43626.58 88888.00 2010-07-23 11:39:38.000 204 30784.08 65.65 43626.60 88888.00 2010-07-23 11:39:39.000 204 30784.11 65.64 43626.60 88888.00 2010-07-23 11:39:40.000 204 30784.13 65.61 43626.63 53388.47 2010-07-23 11:39:41.000 204 30784.10 65.61 43626.62 88888.00 2010-07-23 11:39:42.000 204 30784.14 65.57 43626.65 88888.00 2010-07-23 11:39:43.000 204 30784.15 65.58 43626.68 88888.00 2010-07-23 11:39:44.000 204 30784.22 65.65 43626.60 88888.00 2010-07-23 11:39:45.000 204 30784.22 65.59 43626.63 53388.58 2010-07-23 11:39:46.000 204 30784.22 65.58 43626.66 88888.00 2010-07-23 11:39:47.000 204 30784.23 65.57 43626.67 88888.00 2010-07-23 11:39:48.000 204 30784.25 65.54 43626.68 88888.00 2010-07-23 11:39:49.000 204 30784.27 65.53 43626.65 88888.00 2010-07-23 11:39:50.000 204 30784.27 65.50 43626.68 53388.64 2010-07-23 11:39:51.000 204 30784.32 65.49 43626.66 88888.00 2010-07-23 11:39:52.000 204 30784.30 65.50 43626.67 88888.00 2010-07-23 11:39:53.000 204 30784.34 65.51 43626.72 88888.00 2010-07-23 11:39:54.000 204 30784.36 65.54 43626.74 88888.00 2010-07-23 11:39:55.000 204 30784.42 65.57 43626.73 53388.71 2010-07-23 11:39:56.000 204 30784.41 65.57 43626.69 88888.00 2010-07-23 11:39:57.000 204 30784.42 65.57 43626.72 88888.00 2010-07-23 11:39:58.000 204 30784.44 65.55 43626.75 88888.00 2010-07-23 11:39:59.000 204 30784.46 65.56 43626.73 88888.00 2010-07-23 11:40:00.000 204 30784.46 65.57 43626.72 53388.78 2010-07-23 11:40:01.000 204 30784.45 65.52 43626.72 88888.00 2010-07-23 11:40:02.000 204 30784.47 65.51 43626.76 88888.00 2010-07-23 11:40:03.000 204 30784.53 65.50 43626.77 88888.00 2010-07-23 11:40:04.000 204 30784.54 65.53 43626.77 88888.00 2010-07-23 11:40:05.000 204 30784.54 65.48 43626.75 53388.92 2010-07-23 11:40:06.000 204 30784.56 65.48 43626.71 88888.00 2010-07-23 11:40:07.000 204 30784.58 65.47 43626.71 88888.00 2010-07-23 11:40:08.000 204 30784.59 65.53 43626.80 88888.00 2010-07-23 11:40:09.000 204 30784.59 65.53 43626.77 88888.00 2010-07-23 11:40:10.000 204 30784.59 65.46 43626.72 53388.93 2010-07-23 11:40:11.000 204 30784.59 65.49 43626.74 88888.00 2010-07-23 11:40:12.000 204 30784.64 65.49 43626.75 88888.00 2010-07-23 11:40:13.000 204 30784.65 65.47 43626.77 88888.00 2010-07-23 11:40:14.000 204 30784.67 65.46 43626.78 88888.00 2010-07-23 11:40:15.000 204 30784.65 65.49 43626.78 53388.94 2010-07-23 11:40:16.000 204 30784.62 65.48 43626.76 88888.00 2010-07-23 11:40:17.000 204 30784.62 65.46 43626.74 88888.00 2010-07-23 11:40:18.000 204 30784.61 65.42 43626.74 88888.00 2010-07-23 11:40:19.000 204 30784.64 65.47 43626.76 88888.00 2010-07-23 11:40:20.000 204 30784.62 65.52 43626.79 53388.99 2010-07-23 11:40:21.000 204 30784.59 65.50 43626.80 88888.00 2010-07-23 11:40:22.000 204 30784.58 65.46 43626.77 88888.00 2010-07-23 11:40:23.000 204 30784.61 65.45 43626.79 88888.00 2010-07-23 11:40:24.000 204 30784.61 65.43 43626.80 88888.00 2010-07-23 11:40:25.000 204 30784.60 65.42 43626.75 53388.96 2010-07-23 11:40:26.000 204 30784.61 65.43 43626.75 88888.00 2010-07-23 11:40:27.000 204 30784.61 65.39 43626.76 88888.00 2010-07-23 11:40:28.000 204 30784.60 65.38 43626.72 88888.00 2010-07-23 11:40:29.000 204 30784.65 65.41 43626.76 88888.00 2010-07-23 11:40:30.000 204 30784.62 65.42 43626.80 53388.96 2010-07-23 11:40:31.000 204 30784.56 65.46 43626.74 88888.00 2010-07-23 11:40:32.000 204 30784.53 65.44 43626.74 88888.00 2010-07-23 11:40:33.000 204 30784.54 65.44 43626.76 88888.00 2010-07-23 11:40:34.000 204 30784.52 65.44 43626.77 88888.00 2010-07-23 11:40:35.000 204 30784.52 65.39 43626.81 53388.88 2010-07-23 11:40:36.000 204 30784.52 65.35 43626.81 88888.00 2010-07-23 11:40:37.000 204 30784.53 65.35 43626.85 88888.00 2010-07-23 11:40:38.000 204 30784.50 65.34 43626.81 88888.00 2010-07-23 11:40:39.000 204 30784.50 65.35 43626.79 88888.00 2010-07-23 11:40:40.000 204 30784.44 65.29 43626.84 53388.85 2010-07-23 11:40:41.000 204 30784.41 65.26 43626.86 88888.00 2010-07-23 11:40:42.000 204 30784.42 65.26 43626.86 88888.00 2010-07-23 11:40:43.000 204 30784.49 65.36 43626.74 88888.00 2010-07-23 11:40:44.000 204 30784.45 65.36 43626.70 88888.00 2010-07-23 11:40:45.000 204 30784.40 65.32 43626.81 53388.81 2010-07-23 11:40:46.000 204 30784.40 65.31 43626.83 88888.00 2010-07-23 11:40:47.000 204 30784.35 65.26 43626.87 88888.00 2010-07-23 11:40:48.000 204 30784.35 65.30 43626.85 88888.00 2010-07-23 11:40:49.000 204 30784.36 65.33 43626.82 88888.00 2010-07-23 11:40:50.000 204 30784.35 65.30 43626.77 53388.82 2010-07-23 11:40:51.000 204 30784.33 65.26 43626.76 88888.00 2010-07-23 11:40:52.000 204 30784.33 65.27 43626.76 88888.00 2010-07-23 11:40:53.000 204 30784.28 65.26 43626.76 88888.00 2010-07-23 11:40:54.000 204 30784.27 65.25 43626.75 88888.00 2010-07-23 11:40:55.000 204 30784.26 65.22 43626.78 53388.69 2010-07-23 11:40:56.000 204 30784.28 65.23 43626.78 88888.00 2010-07-23 11:40:57.000 204 30784.24 65.25 43626.76 88888.00 2010-07-23 11:40:58.000 204 30784.22 65.25 43626.75 88888.00 2010-07-23 11:40:59.000 204 30784.22 65.22 43626.79 88888.00 2010-07-23 11:41:00.000 204 30784.16 65.22 43626.78 53388.63 2010-07-23 11:41:01.000 204 30784.21 65.22 43626.76 88888.00 2010-07-23 11:41:02.000 204 30784.21 65.25 43626.77 88888.00 2010-07-23 11:41:03.000 204 30784.19 65.27 43626.79 88888.00 2010-07-23 11:41:04.000 204 30784.16 65.25 43626.75 88888.00 2010-07-23 11:41:05.000 204 30784.15 65.26 43626.73 53388.58 2010-07-23 11:41:06.000 204 30784.11 65.26 43626.71 88888.00 2010-07-23 11:41:07.000 204 30784.12 65.23 43626.73 88888.00 2010-07-23 11:41:08.000 204 30784.14 65.28 43626.75 88888.00 2010-07-23 11:41:09.000 204 30784.12 65.30 43626.72 88888.00 2010-07-23 11:41:10.000 204 30784.06 65.31 43626.71 53388.58 2010-07-23 11:41:11.000 204 30784.08 65.30 43626.66 88888.00 2010-07-23 11:41:12.000 204 30784.10 65.29 43626.66 88888.00 2010-07-23 11:41:13.000 204 30784.04 65.25 43626.66 88888.00 2010-07-23 11:41:14.000 204 30784.02 65.26 43626.68 88888.00 2010-07-23 11:41:15.000 204 30783.99 65.26 43626.69 53388.48 2010-07-23 11:41:16.000 204 30783.97 65.24 43626.71 88888.00 2010-07-23 11:41:17.000 204 30783.97 65.30 43626.68 88888.00 2010-07-23 11:41:18.000 204 30783.96 65.32 43626.65 88888.00 2010-07-23 11:41:19.000 204 30783.96 65.31 43626.61 88888.00 2010-07-23 11:41:20.000 204 30783.95 65.29 43626.61 53388.45 2010-07-23 11:41:21.000 204 30783.92 65.26 43626.60 88888.00 2010-07-23 11:41:22.000 204 30783.89 65.25 43626.61 88888.00 2010-07-23 11:41:23.000 204 30783.85 65.20 43626.58 88888.00 2010-07-23 11:41:24.000 204 30783.83 65.19 43626.59 88888.00 2010-07-23 11:41:25.000 204 30783.81 65.24 43626.57 53388.38 2010-07-23 11:41:26.000 204 30783.79 65.24 43626.59 88888.00 2010-07-23 11:41:27.000 204 30783.80 65.22 43626.64 88888.00 2010-07-23 11:41:28.000 204 30783.78 65.25 43626.62 88888.00 2010-07-23 11:41:29.000 204 30783.76 65.26 43626.61 88888.00 2010-07-23 11:41:30.000 204 30783.71 65.22 43626.60 53388.28 2010-07-23 11:41:31.000 204 30783.70 65.24 43626.57 88888.00 2010-07-23 11:41:32.000 204 30783.67 65.25 43626.49 88888.00 2010-07-23 11:41:33.000 204 30783.66 65.22 43626.50 88888.00 2010-07-23 11:41:34.000 204 30783.67 65.16 43626.51 88888.00 2010-07-23 11:41:35.000 204 30783.66 65.13 43626.52 53388.21 2010-07-23 11:41:36.000 204 30783.62 65.14 43626.59 88888.00 2010-07-23 11:41:37.000 204 30783.62 65.20 43626.62 88888.00 2010-07-23 11:41:38.000 204 30783.63 65.19 43626.59 88888.00 2010-07-23 11:41:39.000 204 30783.59 65.17 43626.56 88888.00 2010-07-23 11:41:40.000 204 30783.53 65.11 43626.57 53388.12 2010-07-23 11:41:41.000 204 30783.48 65.10 43626.57 88888.00 2010-07-23 11:41:42.000 204 30783.49 65.06 43626.54 88888.00 2010-07-23 11:41:43.000 204 30783.47 65.05 43626.50 88888.00 2010-07-23 11:41:44.000 204 30783.46 65.07 43626.52 88888.00 2010-07-23 11:41:45.000 204 30783.42 65.03 43626.52 53388.06 2010-07-23 11:41:46.000 204 30783.42 64.99 43626.48 88888.00 2010-07-23 11:41:47.000 204 30783.45 64.97 43626.51 88888.00 2010-07-23 11:41:48.000 204 30783.42 64.96 43626.54 88888.00 2010-07-23 11:41:49.000 204 30783.40 65.00 43626.53 88888.00 2010-07-23 11:41:50.000 204 30783.40 65.02 43626.51 53388.01 2010-07-23 11:41:51.000 204 30783.39 64.98 43626.48 88888.00 2010-07-23 11:41:52.000 204 30783.37 64.94 43626.42 88888.00 2010-07-23 11:41:53.000 204 30783.36 64.95 43626.38 88888.00 2010-07-23 11:41:54.000 204 30783.32 64.91 43626.39 88888.00 2010-07-23 11:41:55.000 204 30783.33 64.93 43626.43 53387.98 2010-07-23 11:41:56.000 204 30783.32 64.86 43626.39 88888.00 2010-07-23 11:41:57.000 204 30783.35 64.88 43626.43 88888.00 2010-07-23 11:41:58.000 204 30783.36 64.85 43626.46 88888.00 2010-07-23 11:41:59.000 204 30783.39 64.90 43626.40 88888.00 2010-07-23 11:42:00.000 204 30783.36 64.91 43626.38 53387.94 2010-07-23 11:42:01.000 204 30783.30 64.84 43626.45 88888.00 2010-07-23 11:42:02.000 204 30783.30 64.79 43626.48 88888.00 2010-07-23 11:42:03.000 204 30783.34 64.77 43626.48 88888.00 2010-07-23 11:42:04.000 204 30783.32 64.74 43626.47 88888.00 2010-07-23 11:42:05.000 204 30783.30 64.72 43626.45 53387.90 2010-07-23 11:42:06.000 204 30783.29 64.72 43626.49 88888.00 2010-07-23 11:42:07.000 204 30783.32 64.75 43626.46 88888.00 2010-07-23 11:42:08.000 204 30783.30 64.71 43626.45 88888.00 2010-07-23 11:42:09.000 204 30783.28 64.67 43626.38 88888.00 2010-07-23 11:42:10.000 204 30783.27 64.69 43626.37 53387.90 2010-07-23 11:42:11.000 204 30783.23 64.69 43626.42 88888.00 2010-07-23 11:42:12.000 204 30783.26 64.66 43626.41 88888.00 2010-07-23 11:42:13.000 204 30783.27 64.68 43626.45 88888.00 2010-07-23 11:42:14.000 204 30783.28 64.67 43626.44 88888.00 2010-07-23 11:42:15.000 204 30783.28 64.64 43626.46 53387.85 2010-07-23 11:42:16.000 204 30783.28 64.63 43626.45 88888.00 2010-07-23 11:42:17.000 204 30783.27 64.65 43626.43 88888.00 2010-07-23 11:42:18.000 204 30783.26 64.64 43626.41 88888.00 2010-07-23 11:42:19.000 204 30783.24 64.62 43626.43 88888.00 2010-07-23 11:42:20.000 204 30783.24 64.60 43626.42 53387.88 2010-07-23 11:42:21.000 204 30783.22 64.59 43626.42 88888.00 2010-07-23 11:42:22.000 204 30783.25 64.62 43626.47 88888.00 2010-07-23 11:42:23.000 204 30783.29 64.62 43626.42 88888.00 2010-07-23 11:42:24.000 204 30783.32 64.60 43626.42 88888.00 2010-07-23 11:42:25.000 204 30783.27 64.60 43626.40 53387.85 2010-07-23 11:42:26.000 204 30783.27 64.58 43626.40 88888.00 2010-07-23 11:42:27.000 204 30783.30 64.58 43626.38 88888.00 2010-07-23 11:42:28.000 204 30783.35 64.56 43626.39 88888.00 2010-07-23 11:42:29.000 204 30783.32 64.54 43626.40 88888.00 2010-07-23 11:42:30.000 204 30783.33 64.52 43626.39 53387.89 2010-07-23 11:42:31.000 204 30783.34 64.58 43626.43 88888.00 2010-07-23 11:42:32.000 204 30783.36 64.63 43626.48 88888.00 2010-07-23 11:42:33.000 204 30783.38 64.61 43626.49 88888.00 2010-07-23 11:42:34.000 204 30783.41 64.60 43626.50 88888.00 2010-07-23 11:42:35.000 204 30783.41 64.57 43626.52 53387.91 2010-07-23 11:42:36.000 204 30783.43 64.57 43626.53 88888.00 2010-07-23 11:42:37.000 204 30783.42 64.58 43626.51 88888.00 2010-07-23 11:42:38.000 204 30783.42 64.58 43626.53 88888.00 2010-07-23 11:42:39.000 204 30783.44 64.56 43626.53 88888.00 2010-07-23 11:42:40.000 204 30783.46 64.54 43626.52 53387.98 2010-07-23 11:42:41.000 204 30783.49 64.55 43626.45 88888.00 2010-07-23 11:42:42.000 204 30783.48 64.55 43626.47 88888.00 2010-07-23 11:42:43.000 204 30783.51 64.56 43626.48 88888.00 2010-07-23 11:42:44.000 204 30783.53 64.54 43626.47 88888.00 2010-07-23 11:42:45.000 204 30783.56 64.59 43626.48 53388.09 2010-07-23 11:42:46.000 204 30783.61 64.65 43626.53 88888.00 2010-07-23 11:42:47.000 204 30783.68 64.69 43626.50 88888.00 2010-07-23 11:42:48.000 204 30783.70 64.66 43626.44 88888.00 2010-07-23 11:42:49.000 204 30783.71 64.64 43626.49 88888.00 2010-07-23 11:42:50.000 204 30783.75 64.63 43626.51 53388.11 2010-07-23 11:42:51.000 204 30783.74 64.59 43626.51 88888.00 2010-07-23 11:42:52.000 204 30783.74 64.61 43626.61 88888.00 2010-07-23 11:42:53.000 204 30783.79 64.63 43626.63 88888.00 2010-07-23 11:42:54.000 204 30783.82 64.65 43626.63 88888.00 2010-07-23 11:42:55.000 204 30783.87 64.61 43626.62 53388.29 2010-07-23 11:42:56.000 204 30783.88 64.62 43626.59 88888.00 2010-07-23 11:42:57.000 204 30783.90 64.64 43626.58 88888.00 2010-07-23 11:42:58.000 204 30783.89 64.62 43626.68 88888.00 2010-07-23 11:42:59.000 204 30783.97 64.68 43626.79 88888.00 2010-07-23 11:43:00.000 204 30784.06 64.70 43626.73 53388.38 2010-07-23 11:43:01.000 204 30784.05 64.64 43626.67 88888.00 2010-07-23 11:43:02.000 204 30784.07 64.65 43626.67 88888.00 2010-07-23 11:43:03.000 204 30784.08 64.65 43626.68 88888.00 2010-07-23 11:43:04.000 204 30784.09 64.66 43626.71 88888.00 2010-07-23 11:43:05.000 204 30784.10 64.64 43626.68 53388.45 2010-07-23 11:43:06.000 204 30784.08 64.60 43626.67 88888.00 2010-07-23 11:43:07.000 204 30784.10 64.64 43626.66 88888.00 2010-07-23 11:43:08.000 204 30784.13 64.69 43626.65 88888.00 2010-07-23 11:43:09.000 204 30784.17 64.66 43626.68 88888.00 2010-07-23 11:43:10.000 204 30784.16 64.69 43626.69 53388.54 2010-07-23 11:43:11.000 204 30784.14 64.69 43626.68 88888.00 2010-07-23 11:43:12.000 204 30784.14 64.63 43626.69 88888.00 2010-07-23 11:43:13.000 204 30784.17 64.62 43626.72 88888.00 2010-07-23 11:43:14.000 204 30784.20 64.62 43626.75 88888.00 2010-07-23 11:43:15.000 204 30784.21 64.58 43626.70 53388.58 2010-07-23 11:43:16.000 204 30784.20 64.56 43626.72 88888.00 2010-07-23 11:43:17.000 204 30784.22 64.53 43626.73 88888.00 2010-07-23 11:43:18.000 204 30784.23 64.50 43626.73 88888.00 2010-07-23 11:43:19.000 204 30784.24 64.53 43626.71 88888.00 2010-07-23 11:43:20.000 204 30784.26 64.51 43626.69 53388.60 2010-07-23 11:43:21.000 204 30784.25 64.48 43626.67 88888.00 2010-07-23 11:43:22.000 204 30784.26 64.51 43626.65 88888.00 2010-07-23 11:43:23.000 204 30784.26 64.50 43626.67 88888.00 2010-07-23 11:43:24.000 204 30784.30 64.48 43626.71 88888.00 2010-07-23 11:43:25.000 204 30784.31 64.48 43626.69 53388.58 2010-07-23 11:43:26.000 204 30784.30 64.49 43626.67 88888.00 2010-07-23 11:43:27.000 204 30784.32 64.51 43626.66 88888.00 2010-07-23 11:43:28.000 204 30784.29 64.51 43626.66 88888.00 2010-07-23 11:43:29.000 204 30784.29 64.47 43626.66 88888.00 2010-07-23 11:43:30.000 204 30784.29 64.44 43626.62 53388.61 2010-07-23 11:43:31.000 204 30784.28 64.44 43626.57 88888.00 2010-07-23 11:43:32.000 204 30784.27 64.43 43626.63 88888.00 2010-07-23 11:43:33.000 204 30784.29 64.49 43626.62 88888.00 2010-07-23 11:43:34.000 204 30784.31 64.45 43626.62 88888.00 2010-07-23 11:43:35.000 204 30784.32 64.44 43626.60 53388.59 2010-07-23 11:43:36.000 204 30784.30 64.45 43626.60 88888.00 2010-07-23 11:43:37.000 204 30784.29 64.46 43626.61 88888.00 2010-07-23 11:43:38.000 204 30784.29 64.42 43626.63 88888.00 2010-07-23 11:43:39.000 204 30784.28 64.42 43626.65 88888.00 2010-07-23 11:43:40.000 204 30784.26 64.41 43626.63 53388.59 2010-07-23 11:43:41.000 204 30784.24 64.41 43626.62 88888.00 2010-07-23 11:43:42.000 204 30784.22 64.36 43626.63 88888.00 2010-07-23 11:43:43.000 204 30784.23 64.38 43626.64 88888.00 2010-07-23 11:43:44.000 204 30784.22 64.42 43626.66 88888.00 2010-07-23 11:43:45.000 204 30784.22 64.41 43626.68 53388.51 2010-07-23 11:43:46.000 204 30784.20 64.39 43626.61 88888.00 2010-07-23 11:43:47.000 204 30784.18 64.40 43626.61 88888.00 2010-07-23 11:43:48.000 204 30784.20 64.39 43626.59 88888.00 2010-07-23 11:43:49.000 204 30784.22 64.41 43626.59 88888.00 2010-07-23 11:43:50.000 204 30784.22 64.41 43626.61 53388.50 2010-07-23 11:43:51.000 204 30784.17 64.41 43626.60 88888.00 2010-07-23 11:43:52.000 204 30784.15 64.37 43626.59 88888.00 2010-07-23 11:43:53.000 204 30784.12 64.34 43626.57 88888.00 2010-07-23 11:43:54.000 204 30784.06 64.34 43626.57 88888.00 2010-07-23 11:43:55.000 204 30784.03 64.33 43626.58 53388.49 2010-07-23 11:43:56.000 204 30784.00 64.31 43626.54 88888.00 2010-07-23 11:43:57.000 204 30784.01 64.30 43626.58 88888.00 2010-07-23 11:43:58.000 204 30784.03 64.33 43626.58 88888.00 2010-07-23 11:43:59.000 204 30784.05 64.33 43626.53 88888.00 2010-07-23 11:44:00.000 204 30784.05 64.31 43626.54 53388.45 2010-07-23 11:44:01.000 204 30783.98 64.27 43626.53 88888.00 2010-07-23 11:44:02.000 204 30783.98 64.27 43626.60 88888.00 2010-07-23 11:44:03.000 204 30783.98 64.30 43626.61 88888.00 2010-07-23 11:44:04.000 204 30783.98 64.33 43626.61 88888.00 2010-07-23 11:44:05.000 204 30783.96 64.35 43626.59 53388.41 2010-07-23 11:44:06.000 204 30783.95 64.39 43626.60 88888.00 2010-07-23 11:44:07.000 204 30783.94 64.39 43626.63 88888.00 2010-07-23 11:44:08.000 204 30783.92 64.41 43626.65 88888.00 2010-07-23 11:44:09.000 204 30783.88 64.35 43626.58 88888.00 2010-07-23 11:44:10.000 204 30783.89 64.36 43626.57 53388.38 2010-07-23 11:44:11.000 204 30783.89 64.39 43626.60 88888.00 2010-07-23 11:44:12.000 204 30783.87 64.36 43626.57 88888.00 2010-07-23 11:44:13.000 204 30783.88 64.34 43626.54 88888.00 2010-07-23 11:44:14.000 204 30783.88 64.33 43626.54 88888.00 2010-07-23 11:44:15.000 204 30783.85 64.40 43626.53 53388.28 2010-07-23 11:44:16.000 204 30783.85 64.45 43626.58 88888.00 2010-07-23 11:44:17.000 204 30783.84 64.43 43626.63 88888.00 2010-07-23 11:44:18.000 204 30783.83 64.41 43626.61 88888.00 2010-07-23 11:44:19.000 204 30783.82 64.46 43626.61 88888.00 2010-07-23 11:44:20.000 204 30783.80 64.50 43626.58 53388.31 2010-07-23 11:44:21.000 204 30783.77 64.49 43626.56 88888.00 2010-07-23 11:44:22.000 204 30783.73 64.48 43626.58 88888.00 2010-07-23 11:44:23.000 204 30783.70 64.52 43626.57 88888.00 2010-07-23 11:44:24.000 204 30783.70 64.55 43626.57 88888.00 2010-07-23 11:44:25.000 204 30783.68 64.57 43626.58 53388.23 2010-07-23 11:44:26.000 204 30783.64 64.73 43626.75 88888.00 2010-07-23 11:44:27.000 204 30783.63 64.61 43626.69 88888.00 2010-07-23 11:44:28.000 204 30783.66 64.57 43626.61 88888.00 2010-07-23 11:44:29.000 204 30783.69 64.58 43626.59 88888.00 2010-07-23 11:44:30.000 204 30783.64 64.62 43626.55 53388.26 2010-07-23 11:44:31.000 204 30783.63 64.65 43626.53 88888.00 2010-07-23 11:44:32.000 204 30783.59 64.68 43626.55 88888.00 2010-07-23 11:44:33.000 204 30783.58 64.72 43626.56 88888.00 2010-07-23 11:44:34.000 204 30783.58 64.73 43626.49 88888.00 2010-07-23 11:44:35.000 204 30783.54 64.69 43626.50 53388.14 2010-07-23 11:44:36.000 204 30783.55 64.76 43626.53 88888.00 2010-07-23 11:44:37.000 204 30783.53 64.76 43626.49 88888.00 2010-07-23 11:44:38.000 204 30783.51 64.79 43626.46 88888.00 2010-07-23 11:44:39.000 204 30783.47 64.84 43626.50 88888.00 2010-07-23 11:44:40.000 204 30783.46 64.85 43626.56 53388.08 2010-07-23 11:44:41.000 204 30783.45 64.88 43626.52 88888.00 2010-07-23 11:44:42.000 204 30783.45 64.93 43626.53 88888.00 2010-07-23 11:44:43.000 204 30783.43 64.96 43626.54 88888.00 2010-07-23 11:44:44.000 204 30783.34 64.97 43626.57 88888.00 2010-07-23 11:44:45.000 204 30783.29 65.00 43626.51 53388.03 2010-07-23 11:44:46.000 204 30783.28 65.07 43626.51 88888.00 2010-07-23 11:44:47.000 204 30783.28 65.11 43626.53 88888.00 2010-07-23 11:44:48.000 204 30783.27 65.10 43626.51 88888.00 2010-07-23 11:44:49.000 204 30783.24 65.16 43626.51 88888.00 2010-07-23 11:44:50.000 204 30783.22 65.21 43626.54 53387.94 2010-07-23 11:44:51.000 204 30783.18 65.24 43626.54 88888.00 2010-07-23 11:44:52.000 204 30783.16 65.30 43626.52 88888.00 2010-07-23 11:44:53.000 204 30783.15 65.27 43626.49 88888.00 2010-07-23 11:44:54.000 204 30783.10 65.28 43626.56 88888.00 2010-07-23 11:44:55.000 204 30783.09 65.37 43626.52 53387.84 2010-07-23 11:44:56.000 204 30783.06 65.37 43626.45 88888.00 2010-07-23 11:44:57.000 204 30783.03 65.36 43626.51 88888.00 2010-07-23 11:44:58.000 204 30783.03 65.39 43626.52 88888.00 2010-07-23 11:44:59.000 204 30783.02 65.44 43626.55 88888.00 2010-07-23 11:45:00.000 204 30783.00 65.48 43626.55 53387.77 2010-07-23 11:45:01.000 204 30782.97 65.50 43626.57 88888.00 2010-07-23 11:45:02.000 204 30782.95 65.54 43626.50 88888.00 2010-07-23 11:45:03.000 204 30782.93 65.60 43626.55 88888.00 2010-07-23 11:45:04.000 204 30782.98 65.69 43626.55 88888.00 2010-07-23 11:45:05.000 204 30782.99 65.82 43626.40 53387.70 2010-07-23 11:45:06.000 204 30782.91 65.74 43626.38 88888.00 2010-07-23 11:45:07.000 204 30782.86 65.77 43626.43 88888.00 2010-07-23 11:45:08.000 204 30782.82 65.82 43626.51 88888.00 2010-07-23 11:45:09.000 204 30782.75 65.82 43626.55 88888.00 2010-07-23 11:45:10.000 204 30782.76 65.83 43626.52 53387.60 2010-07-23 11:45:11.000 204 30782.79 65.86 43626.50 88888.00 2010-07-23 11:45:12.000 204 30782.79 65.89 43626.49 88888.00 2010-07-23 11:45:13.000 204 30782.76 65.91 43626.46 88888.00 2010-07-23 11:45:14.000 204 30782.76 65.93 43626.47 88888.00 2010-07-23 11:45:15.000 204 30782.73 65.95 43626.47 53387.53 2010-07-23 11:45:16.000 204 30782.71 65.96 43626.45 88888.00 2010-07-23 11:45:17.000 204 30782.71 66.02 43626.46 88888.00 2010-07-23 11:45:18.000 204 30782.70 66.04 43626.45 88888.00 2010-07-23 11:45:19.000 204 30782.68 66.08 43626.47 88888.00 2010-07-23 11:45:20.000 204 30782.64 66.10 43626.42 53387.48 2010-07-23 11:45:21.000 204 30782.63 66.16 43626.42 88888.00 2010-07-23 11:45:22.000 204 30782.60 66.16 43626.42 88888.00 2010-07-23 11:45:23.000 204 30782.63 66.16 43626.38 88888.00 2010-07-23 11:45:24.000 204 30782.61 66.15 43626.31 88888.00 2010-07-23 11:45:25.000 204 30782.61 66.25 43626.38 53387.45 2010-07-23 11:45:26.000 204 30782.57 66.29 43626.41 88888.00 2010-07-23 11:45:27.000 204 30782.56 66.32 43626.42 88888.00 2010-07-23 11:45:28.000 204 30782.55 66.31 43626.40 88888.00 2010-07-23 11:45:29.000 204 30782.55 66.32 43626.36 88888.00 2010-07-23 11:45:30.000 204 30782.55 66.36 43626.35 53387.41 2010-07-23 11:45:31.000 204 30782.52 66.34 43626.33 88888.00 2010-07-23 11:45:32.000 204 30782.51 66.34 43626.32 88888.00 2010-07-23 11:45:33.000 204 30782.53 66.37 43626.32 88888.00 2010-07-23 11:45:34.000 204 30782.52 66.41 43626.29 88888.00 2010-07-23 11:45:35.000 204 30782.49 66.42 43626.33 53387.36 2010-07-23 11:45:36.000 204 30782.47 66.46 43626.29 88888.00 2010-07-23 11:45:37.000 204 30782.46 66.47 43626.24 88888.00 2010-07-23 11:45:38.000 204 30782.47 66.48 43626.30 88888.00 2010-07-23 11:45:39.000 204 30782.50 66.51 43626.33 88888.00 2010-07-23 11:45:40.000 204 30782.47 66.52 43626.34 53387.35 2010-07-23 11:45:41.000 204 30782.46 66.49 43626.31 88888.00 2010-07-23 11:45:42.000 204 30782.48 66.52 43626.34 88888.00 2010-07-23 11:45:43.000 204 30782.47 66.53 43626.36 88888.00 2010-07-23 11:45:44.000 204 30782.46 66.57 43626.35 88888.00 2010-07-23 11:45:45.000 204 30782.45 66.60 43626.32 53387.30 2010-07-23 11:45:46.000 204 30782.43 66.60 43626.31 88888.00 2010-07-23 11:45:47.000 204 30782.45 66.65 43626.37 88888.00 2010-07-23 11:45:48.000 204 30782.46 66.61 43626.37 88888.00 2010-07-23 11:45:49.000 204 30782.45 66.60 43626.30 88888.00 2010-07-23 11:45:50.000 204 30782.46 66.58 43626.33 53387.35 2010-07-23 11:45:51.000 204 30782.49 66.58 43626.34 88888.00 2010-07-23 11:45:52.000 204 30782.45 66.56 43626.36 88888.00 2010-07-23 11:45:53.000 204 30782.44 66.58 43626.36 88888.00 2010-07-23 11:45:54.000 204 30782.42 66.63 43626.38 88888.00 2010-07-23 11:45:55.000 204 30782.44 66.59 43626.35 53387.35 2010-07-23 11:45:56.000 204 30782.43 66.56 43626.33 88888.00 2010-07-23 11:45:57.000 204 30782.44 66.57 43626.33 88888.00 2010-07-23 11:45:58.000 204 30782.45 66.58 43626.33 88888.00 2010-07-23 11:45:59.000 204 30782.45 66.59 43626.38 88888.00 2010-07-23 11:46:00.000 204 30782.47 66.61 43626.36 53387.35 2010-07-23 11:46:01.000 204 30782.49 66.59 43626.33 88888.00 2010-07-23 11:46:02.000 204 30782.50 66.60 43626.32 88888.00 2010-07-23 11:46:03.000 204 30782.51 66.64 43626.34 88888.00 2010-07-23 11:46:04.000 204 30782.52 66.64 43626.34 88888.00 2010-07-23 11:46:05.000 204 30782.53 66.62 43626.32 53387.37 2010-07-23 11:46:06.000 204 30782.55 66.66 43626.30 88888.00 2010-07-23 11:46:07.000 204 30782.54 66.67 43626.38 88888.00 2010-07-23 11:46:08.000 204 30782.54 66.61 43626.39 88888.00 2010-07-23 11:46:09.000 204 30782.56 66.61 43626.38 88888.00 2010-07-23 11:46:10.000 204 30782.63 66.63 43626.40 53387.40 2010-07-23 11:46:11.000 204 30782.64 66.63 43626.37 88888.00 2010-07-23 11:46:12.000 204 30782.70 66.59 43626.35 88888.00 2010-07-23 11:46:13.000 204 30782.70 66.57 43626.36 88888.00 2010-07-23 11:46:14.000 204 30782.73 66.56 43626.36 88888.00 2010-07-23 11:46:15.000 204 30782.74 66.53 43626.35 53387.47 2010-07-23 11:46:16.000 204 30782.72 66.54 43626.37 88888.00 2010-07-23 11:46:17.000 204 30782.74 66.54 43626.39 88888.00 2010-07-23 11:46:18.000 204 30782.78 66.56 43626.43 88888.00 2010-07-23 11:46:19.000 204 30782.77 66.55 43626.44 88888.00 2010-07-23 11:46:20.000 204 30782.80 66.52 43626.40 53387.53 2010-07-23 11:46:21.000 204 30782.79 66.53 43626.42 88888.00 2010-07-23 11:46:22.000 204 30782.79 66.56 43626.44 88888.00 2010-07-23 11:46:23.000 204 30782.81 66.56 43626.47 88888.00 2010-07-23 11:46:24.000 204 30782.82 66.54 43626.50 88888.00 2010-07-23 11:46:25.000 204 30782.83 66.52 43626.46 53387.57 2010-07-23 11:46:26.000 204 30782.84 66.51 43626.44 88888.00 2010-07-23 11:46:27.000 204 30782.87 66.49 43626.48 88888.00 2010-07-23 11:46:28.000 204 30782.92 66.49 43626.53 88888.00 2010-07-23 11:46:29.000 204 30782.95 66.51 43626.50 88888.00 2010-07-23 11:46:30.000 204 30782.96 66.49 43626.46 53387.64 2010-07-23 11:46:31.000 204 30783.02 66.55 43626.41 88888.00 2010-07-23 11:46:32.000 204 30782.97 66.47 43626.34 88888.00 2010-07-23 11:46:33.000 204 30782.92 66.40 43626.44 88888.00 2010-07-23 11:46:34.000 204 30782.93 66.36 43626.51 88888.00 2010-07-23 11:46:35.000 204 30782.97 66.36 43626.50 53387.66 2010-07-23 11:46:36.000 204 30782.95 66.35 43626.51 88888.00 2010-07-23 11:46:37.000 204 30782.96 66.36 43626.58 88888.00 2010-07-23 11:46:38.000 204 30783.04 66.40 43626.49 88888.00 2010-07-23 11:46:39.000 204 30783.03 66.34 43626.41 88888.00 2010-07-23 11:46:40.000 204 30783.02 66.32 43626.40 53387.74 2010-07-23 11:46:41.000 204 30783.03 66.30 43626.47 88888.00 2010-07-23 11:46:42.000 204 30783.04 66.31 43626.47 88888.00 2010-07-23 11:46:43.000 204 30783.09 66.30 43626.50 88888.00 2010-07-23 11:46:44.000 204 30783.08 66.29 43626.45 88888.00 2010-07-23 11:46:45.000 204 30783.08 66.28 43626.43 53387.70 2010-07-23 11:46:46.000 204 30783.10 66.25 43626.45 88888.00 2010-07-23 11:46:47.000 204 30783.11 66.27 43626.41 88888.00 2010-07-23 11:46:48.000 204 30783.13 66.23 43626.40 88888.00 2010-07-23 11:46:49.000 204 30783.15 66.25 43626.44 88888.00 2010-07-23 11:46:50.000 204 30783.13 66.20 43626.44 53387.70 2010-07-23 11:46:51.000 204 30783.13 66.14 43626.46 88888.00 2010-07-23 11:46:52.000 204 30783.15 66.09 43626.50 88888.00 2010-07-23 11:46:53.000 204 30783.17 66.10 43626.46 88888.00 2010-07-23 11:46:54.000 204 30783.15 66.13 43626.34 88888.00 2010-07-23 11:46:55.000 204 30783.15 66.13 43626.37 53387.77 2010-07-23 11:46:56.000 204 30783.14 66.08 43626.43 88888.00 2010-07-23 11:46:57.000 204 30783.14 66.05 43626.44 88888.00 2010-07-23 11:46:58.000 204 30783.15 66.06 43626.52 88888.00 2010-07-23 11:46:59.000 204 30783.15 66.04 43626.51 88888.00 2010-07-23 11:47:00.000 204 30783.17 66.00 43626.49 53387.78 2010-07-23 11:47:01.000 204 30783.18 65.94 43626.49 88888.00 2010-07-23 11:47:02.000 204 30783.23 65.88 43626.46 88888.00 2010-07-23 11:47:03.000 204 30783.28 65.90 43626.45 88888.00 2010-07-23 11:47:04.000 204 30783.28 65.87 43626.44 88888.00 2010-07-23 11:47:05.000 204 30783.27 65.81 43626.43 53387.82 2010-07-23 11:47:06.000 204 30783.28 65.79 43626.42 88888.00 2010-07-23 11:47:07.000 204 30783.27 65.78 43626.49 88888.00 2010-07-23 11:47:08.000 204 30783.26 65.78 43626.50 88888.00 2010-07-23 11:47:09.000 204 30783.27 65.77 43626.50 88888.00 2010-07-23 11:47:10.000 204 30783.31 65.75 43626.46 53387.83 2010-07-23 11:47:11.000 204 30783.28 65.73 43626.47 88888.00 2010-07-23 11:47:12.000 204 30783.32 65.71 43626.46 88888.00 2010-07-23 11:47:13.000 204 30783.30 65.71 43626.46 88888.00 2010-07-23 11:47:14.000 204 30783.32 65.69 43626.42 88888.00 2010-07-23 11:47:15.000 204 30783.31 65.67 43626.42 53387.84 2010-07-23 11:47:16.000 204 30783.30 65.65 43626.43 88888.00 2010-07-23 11:47:17.000 204 30783.32 65.63 43626.48 88888.00 2010-07-23 11:47:18.000 204 30783.31 65.63 43626.45 88888.00 2010-07-23 11:47:19.000 204 30783.28 65.61 43626.47 88888.00 2010-07-23 11:47:20.000 204 30783.25 65.57 43626.48 53387.84 2010-07-23 11:47:21.000 204 30783.26 65.54 43626.46 88888.00 2010-07-23 11:47:22.000 204 30783.24 65.48 43626.49 88888.00 2010-07-23 11:47:23.000 204 30783.23 65.47 43626.47 88888.00 2010-07-23 11:47:24.000 204 30783.22 65.46 43626.43 88888.00 2010-07-23 11:47:25.000 204 30783.21 65.47 43626.45 53387.81 2010-07-23 11:47:26.000 204 30783.23 65.48 43626.51 88888.00 2010-07-23 11:47:27.000 204 30783.20 65.47 43626.52 88888.00 2010-07-23 11:47:28.000 204 30783.23 65.42 43626.46 88888.00 2010-07-23 11:47:29.000 204 30783.19 65.42 43626.46 88888.00 2010-07-23 11:47:30.000 204 30783.20 65.40 43626.41 53387.79 2010-07-23 11:47:31.000 204 30783.21 65.39 43626.42 88888.00 2010-07-23 11:47:32.000 204 30783.23 65.42 43626.43 88888.00 2010-07-23 11:47:33.000 204 30783.22 65.41 43626.45 88888.00 2010-07-23 11:47:34.000 204 30783.19 65.39 43626.44 88888.00 2010-07-23 11:47:35.000 204 30783.19 65.38 43626.49 53387.76 2010-07-23 11:47:36.000 204 30783.15 65.35 43626.49 88888.00 2010-07-23 11:47:37.000 204 30783.14 65.33 43626.50 88888.00 2010-07-23 11:47:38.000 204 30783.13 65.32 43626.46 88888.00 2010-07-23 11:47:39.000 204 30783.15 65.33 43626.47 88888.00 2010-07-23 11:47:40.000 204 30783.16 65.30 43626.48 53387.77 2010-07-23 11:47:41.000 204 30783.09 65.26 43626.47 88888.00 2010-07-23 11:47:42.000 204 30783.11 65.26 43626.44 88888.00 2010-07-23 11:47:43.000 204 30783.12 65.25 43626.45 88888.00 2010-07-23 11:47:44.000 204 30783.09 65.26 43626.43 88888.00 2010-07-23 11:47:45.000 204 30783.08 65.26 43626.45 53387.77 2010-07-23 11:47:46.000 204 30783.12 65.25 43626.47 88888.00 2010-07-23 11:47:47.000 204 30783.13 65.24 43626.42 88888.00 2010-07-23 11:47:48.000 204 30783.13 65.24 43626.44 88888.00 2010-07-23 11:47:49.000 204 30783.14 65.26 43626.45 88888.00 2010-07-23 11:47:50.000 204 30783.17 65.29 43626.42 53387.77 2010-07-23 11:47:51.000 204 30783.17 65.31 43626.45 88888.00 2010-07-23 11:47:52.000 204 30783.18 65.30 43626.44 88888.00 2010-07-23 11:47:53.000 204 30783.16 65.25 43626.48 88888.00 2010-07-23 11:47:54.000 204 30783.18 65.27 43626.49 88888.00 2010-07-23 11:47:55.000 204 30783.18 65.28 43626.49 53387.80 2010-07-23 11:47:56.000 204 30783.15 65.28 43626.52 88888.00 2010-07-23 11:47:57.000 204 30783.16 65.24 43626.48 88888.00 2010-07-23 11:47:58.000 204 30783.15 65.23 43626.50 88888.00 2010-07-23 11:47:59.000 204 30783.15 65.22 43626.50 88888.00 2010-07-23 11:48:00.000 204 30783.15 65.22 43626.52 53387.78 2010-07-23 11:48:01.000 204 30783.16 65.22 43626.50 88888.00 2010-07-23 11:48:02.000 204 30783.17 65.25 43626.54 88888.00 2010-07-23 11:48:03.000 204 30783.13 65.24 43626.58 88888.00 2010-07-23 11:48:04.000 204 30783.15 65.23 43626.54 88888.00 2010-07-23 11:48:05.000 204 30783.16 65.24 43626.52 53387.81 2010-07-23 11:48:06.000 204 30783.17 65.25 43626.55 88888.00 2010-07-23 11:48:07.000 204 30783.17 65.20 43626.53 88888.00 2010-07-23 11:48:08.000 204 30783.16 65.17 43626.54 88888.00 2010-07-23 11:48:09.000 204 30783.15 65.20 43626.53 88888.00 2010-07-23 11:48:10.000 204 30783.13 65.22 43626.50 53387.83 2010-07-23 11:48:11.000 204 30783.15 65.21 43626.48 88888.00 2010-07-23 11:48:12.000 204 30783.18 65.24 43626.51 88888.00 2010-07-23 11:48:13.000 204 30783.18 65.23 43626.53 88888.00 2010-07-23 11:48:14.000 204 30783.20 65.22 43626.53 88888.00 2010-07-23 11:48:15.000 204 30783.20 65.23 43626.54 53387.84 2010-07-23 11:48:16.000 204 30783.20 65.21 43626.50 88888.00 2010-07-23 11:48:17.000 204 30783.22 65.22 43626.47 88888.00 2010-07-23 11:48:18.000 204 30783.22 65.24 43626.47 88888.00 2010-07-23 11:48:19.000 204 30783.21 65.25 43626.49 88888.00 2010-07-23 11:48:20.000 204 30783.22 65.24 43626.50 53387.84 2010-07-23 11:48:21.000 204 30783.17 65.22 43626.46 88888.00 2010-07-23 11:48:22.000 204 30783.20 65.20 43626.46 88888.00 2010-07-23 11:48:23.000 204 30783.21 65.20 43626.46 88888.00 2010-07-23 11:48:24.000 204 30783.21 65.17 43626.49 88888.00 2010-07-23 11:48:25.000 204 30783.21 65.15 43626.54 53387.86 2010-07-23 11:48:26.000 204 30783.22 65.18 43626.53 88888.00 2010-07-23 11:48:27.000 204 30783.24 65.19 43626.56 88888.00 2010-07-23 11:48:28.000 204 30783.25 65.20 43626.53 88888.00 2010-07-23 11:48:29.000 204 30783.22 65.22 43626.55 88888.00 2010-07-23 11:48:30.000 204 30783.25 65.21 43626.54 53387.87 2010-07-23 11:48:31.000 204 30783.26 65.27 43626.53 88888.00 2010-07-23 11:48:32.000 204 30783.22 65.32 43626.52 88888.00 2010-07-23 11:48:33.000 204 30783.23 65.31 43626.52 88888.00 2010-07-23 11:48:34.000 204 30783.23 65.29 43626.51 88888.00 2010-07-23 11:48:35.000 204 30783.24 65.27 43626.50 53387.90 2010-07-23 11:48:36.000 204 30783.23 65.28 43626.54 88888.00 2010-07-23 11:48:37.000 204 30783.28 65.32 43626.58 88888.00 2010-07-23 11:48:38.000 204 30783.26 65.30 43626.58 88888.00 2010-07-23 11:48:39.000 204 30783.26 65.32 43626.62 88888.00 2010-07-23 11:48:40.000 204 30783.26 65.31 43626.55 53387.92 2010-07-23 11:48:41.000 204 30783.27 65.31 43626.52 88888.00 2010-07-23 11:48:42.000 204 30783.24 65.30 43626.54 88888.00 2010-07-23 11:48:43.000 204 30783.27 65.34 43626.60 88888.00 2010-07-23 11:48:44.000 204 30783.31 65.34 43626.59 88888.00 2010-07-23 11:48:45.000 204 30783.27 65.28 43626.56 53387.93 2010-07-23 11:48:46.000 204 30783.29 65.31 43626.60 88888.00 2010-07-23 11:48:47.000 204 30783.31 65.33 43626.57 88888.00 2010-07-23 11:48:48.000 204 30783.29 65.33 43626.56 88888.00 2010-07-23 11:48:49.000 204 30783.32 65.35 43626.59 88888.00 2010-07-23 11:48:50.000 204 30783.30 65.36 43626.56 53387.95 2010-07-23 11:48:51.000 204 30783.30 65.36 43626.53 88888.00 2010-07-23 11:48:52.000 204 30783.35 65.33 43626.55 88888.00 2010-07-23 11:48:53.000 204 30783.36 65.33 43626.54 88888.00 2010-07-23 11:48:54.000 204 30783.31 65.34 43626.56 88888.00 2010-07-23 11:48:55.000 204 30783.35 65.37 43626.58 53387.97 2010-07-23 11:48:56.000 204 30783.38 65.38 43626.62 88888.00 2010-07-23 11:48:57.000 204 30783.38 65.35 43626.60 88888.00 2010-07-23 11:48:58.000 204 30783.36 65.36 43626.60 88888.00 2010-07-23 11:48:59.000 204 30783.37 65.38 43626.60 88888.00 2010-07-23 11:49:00.000 204 30783.41 65.42 43626.60 53387.97 2010-07-23 11:49:01.000 204 30783.40 65.42 43626.61 88888.00 2010-07-23 11:49:02.000 204 30783.40 65.42 43626.62 88888.00 2010-07-23 11:49:03.000 204 30783.40 65.42 43626.64 88888.00 2010-07-23 11:49:04.000 204 30783.38 65.42 43626.57 88888.00 2010-07-23 11:49:05.000 204 30783.36 65.47 43626.55 53387.99 2010-07-23 11:49:06.000 204 30783.37 65.47 43626.55 88888.00 2010-07-23 11:49:07.000 204 30783.39 65.48 43626.57 88888.00 2010-07-23 11:49:08.000 204 30783.40 65.50 43626.56 88888.00 2010-07-23 11:49:09.000 204 30783.38 65.49 43626.53 88888.00 2010-07-23 11:49:10.000 204 30783.35 65.52 43626.59 53388.01 2010-07-23 11:49:11.000 204 30783.34 65.57 43626.63 88888.00 2010-07-23 11:49:12.000 204 30783.32 65.56 43626.63 88888.00 2010-07-23 11:49:13.000 204 30783.34 65.53 43626.67 88888.00 2010-07-23 11:49:14.000 204 30783.39 65.58 43626.64 88888.00 2010-07-23 11:49:15.000 204 30783.38 65.61 43626.60 53388.01 2010-07-23 11:49:16.000 204 30783.36 65.62 43626.58 88888.00 2010-07-23 11:49:17.000 204 30783.33 65.66 43626.63 88888.00 2010-07-23 11:49:18.000 204 30783.36 65.72 43626.65 88888.00 2010-07-23 11:49:19.000 204 30783.37 65.68 43626.60 88888.00 2010-07-23 11:49:20.000 204 30783.35 65.69 43626.59 53388.01 2010-07-23 11:49:21.000 204 30783.38 65.71 43626.60 88888.00 2010-07-23 11:49:22.000 204 30783.35 65.72 43626.63 88888.00 2010-07-23 11:49:23.000 204 30783.32 65.70 43626.64 88888.00 2010-07-23 11:49:24.000 204 30783.33 65.75 43626.68 88888.00 2010-07-23 11:49:25.000 204 30783.34 65.73 43626.64 53388.00 2010-07-23 11:49:26.000 204 30783.36 65.74 43626.63 88888.00 2010-07-23 11:49:27.000 204 30783.39 65.75 43626.67 88888.00 2010-07-23 11:49:28.000 204 30783.40 65.77 43626.67 88888.00 2010-07-23 11:49:29.000 204 30783.42 65.77 43626.67 88888.00 2010-07-23 11:49:30.000 204 30783.40 65.79 43626.64 53388.05 2010-07-23 11:49:31.000 204 30783.38 65.82 43626.62 88888.00 2010-07-23 11:49:32.000 204 30783.38 65.87 43626.65 88888.00 2010-07-23 11:49:33.000 204 30783.37 65.86 43626.57 88888.00 2010-07-23 11:49:34.000 204 30783.33 65.81 43626.60 88888.00 2010-07-23 11:49:35.000 204 30783.32 65.82 43626.58 53388.03 2010-07-23 11:49:36.000 204 30783.33 65.83 43626.56 88888.00 2010-07-23 11:49:37.000 204 30783.35 65.86 43626.55 88888.00 2010-07-23 11:49:38.000 204 30783.38 65.91 43626.57 88888.00 2010-07-23 11:49:39.000 204 30783.36 65.92 43626.58 88888.00 2010-07-23 11:49:40.000 204 30783.34 65.94 43626.53 53388.04 2010-07-23 11:49:41.000 204 30783.34 65.94 43626.55 88888.00 2010-07-23 11:49:42.000 204 30783.29 65.95 43626.57 88888.00 2010-07-23 11:49:43.000 204 30783.29 65.94 43626.60 88888.00 2010-07-23 11:49:44.000 204 30783.33 65.98 43626.58 88888.00 2010-07-23 11:49:45.000 204 30783.33 66.02 43626.59 53388.04 2010-07-23 11:49:46.000 204 30783.32 66.04 43626.59 88888.00 2010-07-23 11:49:47.000 204 30783.34 66.02 43626.62 88888.00 2010-07-23 11:49:48.000 204 30783.35 65.99 43626.62 88888.00 2010-07-23 11:49:49.000 204 30783.31 65.99 43626.67 88888.00 2010-07-23 11:49:50.000 204 30783.29 66.05 43626.71 53388.03 2010-07-23 11:49:51.000 204 30783.30 66.08 43626.66 88888.00 2010-07-23 11:49:52.000 204 30783.33 66.11 43626.64 88888.00 2010-07-23 11:49:53.000 204 30783.30 66.09 43626.64 88888.00 2010-07-23 11:49:54.000 204 30783.28 66.06 43626.58 88888.00 2010-07-23 11:49:55.000 204 30783.28 66.09 43626.56 53388.03 2010-07-23 11:49:56.000 204 30783.24 66.07 43626.54 88888.00 2010-07-23 11:49:57.000 204 30783.22 66.07 43626.56 88888.00 2010-07-23 11:49:58.000 204 30783.24 66.08 43626.53 88888.00 2010-07-23 11:49:59.000 204 30783.29 66.09 43626.49 88888.00 2010-07-23 11:50:00.000 204 30783.26 66.07 43626.52 53387.99 2010-07-23 11:50:01.000 204 30783.29 66.10 43626.52 88888.00 2010-07-23 11:50:02.000 204 30783.28 66.12 43626.54 88888.00 2010-07-23 11:50:03.000 204 30783.26 66.14 43626.51 88888.00 2010-07-23 11:50:04.000 204 30783.27 66.15 43626.54 88888.00 2010-07-23 11:50:05.000 204 30783.30 66.18 43626.60 53388.01 2010-07-23 11:50:06.000 204 30783.29 66.17 43626.62 88888.00 2010-07-23 11:50:07.000 204 30783.29 66.18 43626.62 88888.00 2010-07-23 11:50:08.000 204 30783.31 66.21 43626.62 88888.00 2010-07-23 11:50:09.000 204 30783.32 66.22 43626.64 88888.00 2010-07-23 11:50:10.000 204 30783.29 66.21 43626.61 53388.01 2010-07-23 11:50:11.000 204 30783.29 66.27 43626.53 88888.00 2010-07-23 11:50:12.000 204 30783.28 66.23 43626.54 88888.00 2010-07-23 11:50:13.000 204 30783.24 66.23 43626.58 88888.00 2010-07-23 11:50:14.000 204 30783.26 66.23 43626.57 88888.00 2010-07-23 11:50:15.000 204 30783.28 66.22 43626.58 53387.98 2010-07-23 11:50:16.000 204 30783.22 66.19 43626.71 88888.00 2010-07-23 11:50:17.000 204 30783.33 66.30 43626.57 88888.00 2010-07-23 11:50:18.000 204 30783.32 66.33 43626.57 88888.00 2010-07-23 11:50:19.000 204 30783.28 66.33 43626.57 88888.00 2010-07-23 11:50:20.000 204 30783.25 66.30 43626.54 53387.96 2010-07-23 11:50:21.000 204 30783.27 66.31 43626.53 88888.00 2010-07-23 11:50:22.000 204 30783.26 66.31 43626.51 88888.00 2010-07-23 11:50:23.000 204 30783.26 66.31 43626.48 88888.00 2010-07-23 11:50:24.000 204 30783.26 66.32 43626.51 88888.00 2010-07-23 11:50:25.000 204 30783.26 66.35 43626.50 53387.95 2010-07-23 11:50:26.000 204 30783.21 66.35 43626.50 88888.00 2010-07-23 11:50:27.000 204 30783.20 66.37 43626.54 88888.00 2010-07-23 11:50:28.000 204 30783.22 66.38 43626.54 88888.00 2010-07-23 11:50:29.000 204 30783.25 66.38 43626.49 88888.00 2010-07-23 11:50:30.000 204 30783.22 66.41 43626.49 53387.93 2010-07-23 11:50:31.000 204 30783.21 66.44 43626.48 88888.00 2010-07-23 11:50:32.000 204 30783.22 66.43 43626.52 88888.00 2010-07-23 11:50:33.000 204 30783.22 66.43 43626.54 88888.00 2010-07-23 11:50:34.000 204 30783.22 66.43 43626.55 88888.00 2010-07-23 11:50:35.000 204 30783.20 66.40 43626.51 53387.92 2010-07-23 11:50:36.000 204 30783.22 66.41 43626.55 88888.00 2010-07-23 11:50:37.000 204 30783.20 66.45 43626.53 88888.00 2010-07-23 11:50:38.000 204 30783.24 66.45 43626.48 88888.00 2010-07-23 11:50:39.000 204 30783.26 66.44 43626.51 88888.00 2010-07-23 11:50:40.000 204 30783.26 66.43 43626.54 53387.93 2010-07-23 11:50:41.000 204 30783.23 66.49 43626.50 88888.00 2010-07-23 11:50:42.000 204 30783.26 66.51 43626.53 88888.00 2010-07-23 11:50:43.000 204 30783.28 66.49 43626.50 88888.00 2010-07-23 11:50:44.000 204 30783.27 66.53 43626.54 88888.00 2010-07-23 11:50:45.000 204 30783.25 66.48 43626.51 53387.98 2010-07-23 11:50:46.000 204 30783.24 66.47 43626.51 88888.00 2010-07-23 11:50:47.000 204 30783.28 66.48 43626.53 88888.00 2010-07-23 11:50:48.000 204 30783.31 66.50 43626.52 88888.00 2010-07-23 11:50:49.000 204 30783.32 66.52 43626.54 88888.00 2010-07-23 11:50:50.000 204 30783.32 66.57 43626.55 53388.00 2010-07-23 11:50:51.000 204 30783.31 66.59 43626.61 88888.00 2010-07-23 11:50:52.000 204 30783.34 66.59 43626.63 88888.00 2010-07-23 11:50:53.000 204 30783.38 66.56 43626.60 88888.00 2010-07-23 11:50:54.000 204 30783.38 66.56 43626.62 88888.00 2010-07-23 11:50:55.000 204 30783.36 66.58 43626.60 53388.06 2010-07-23 11:50:56.000 204 30783.35 66.56 43626.57 88888.00 2010-07-23 11:50:57.000 204 30783.36 66.54 43626.62 88888.00 2010-07-23 11:50:58.000 204 30783.37 66.61 43626.66 88888.00 2010-07-23 11:50:59.000 204 30783.38 66.62 43626.66 88888.00 2010-07-23 11:51:00.000 204 30783.42 66.65 43626.64 53388.09 2010-07-23 11:51:01.000 204 30783.45 66.67 43626.62 88888.00 2010-07-23 11:51:02.000 204 30783.45 66.67 43626.58 88888.00 2010-07-23 11:51:03.000 204 30783.47 66.67 43626.61 88888.00 2010-07-23 11:51:04.000 204 30783.49 66.71 43626.64 88888.00 2010-07-23 11:51:05.000 204 30783.49 66.70 43626.65 53388.16 2010-07-23 11:51:06.000 204 30783.52 66.71 43626.69 88888.00 2010-07-23 11:51:07.000 204 30783.55 66.70 43626.70 88888.00 2010-07-23 11:51:08.000 204 30783.59 66.71 43626.73 88888.00 2010-07-23 11:51:09.000 204 30783.60 66.70 43626.69 88888.00 2010-07-23 11:51:10.000 204 30783.60 66.72 43626.70 53388.23 2010-07-23 11:51:11.000 204 30783.61 66.73 43626.71 88888.00 2010-07-23 11:51:12.000 204 30783.64 66.74 43626.73 88888.00 2010-07-23 11:51:13.000 204 30783.66 66.78 43626.75 88888.00 2010-07-23 11:51:14.000 204 30783.67 66.79 43626.71 88888.00 2010-07-23 11:51:15.000 204 30783.71 66.83 43626.76 53388.32 2010-07-23 11:51:16.000 204 30783.74 66.84 43626.80 88888.00 2010-07-23 11:51:17.000 204 30783.76 66.86 43626.80 88888.00 2010-07-23 11:51:18.000 204 30783.80 66.91 43626.81 88888.00 2010-07-23 11:51:19.000 204 30783.83 66.89 43626.83 88888.00 2010-07-23 11:51:20.000 204 30783.82 66.83 43626.80 53388.39 2010-07-23 11:51:21.000 204 30783.83 66.85 43626.82 88888.00 2010-07-23 11:51:22.000 204 30783.86 66.90 43626.80 88888.00 2010-07-23 11:51:23.000 204 30783.85 66.92 43626.79 88888.00 2010-07-23 11:51:24.000 204 30783.89 66.94 43626.79 88888.00 2010-07-23 11:51:25.000 204 30783.92 66.91 43626.85 53388.51 2010-07-23 11:51:26.000 204 30783.92 66.96 43626.86 88888.00 2010-07-23 11:51:27.000 204 30783.92 66.94 43626.86 88888.00 2010-07-23 11:51:28.000 204 30783.96 66.93 43626.87 88888.00 2010-07-23 11:51:29.000 204 30784.02 66.96 43626.85 88888.00 2010-07-23 11:51:30.000 204 30784.01 66.92 43626.84 53388.55 2010-07-23 11:51:31.000 204 30784.01 66.91 43626.84 88888.00 2010-07-23 11:51:32.000 204 30784.05 66.94 43626.85 88888.00 2010-07-23 11:51:33.000 204 30784.06 66.92 43626.83 88888.00 2010-07-23 11:51:34.000 204 30784.06 66.91 43626.82 88888.00 2010-07-23 11:51:35.000 204 30784.08 66.92 43626.86 53388.57 2010-07-23 11:51:36.000 204 30784.07 66.92 43626.85 88888.00 2010-07-23 11:51:37.000 204 30784.10 66.93 43626.85 88888.00 2010-07-23 11:51:38.000 204 30784.10 66.94 43626.90 88888.00 2010-07-23 11:51:39.000 204 30784.13 66.94 43626.91 88888.00 2010-07-23 11:51:40.000 204 30784.13 66.90 43626.87 53388.68 2010-07-23 11:51:41.000 204 30784.12 66.92 43626.88 88888.00 2010-07-23 11:51:42.000 204 30784.17 66.95 43626.90 88888.00 2010-07-23 11:51:43.000 204 30784.21 67.00 43626.95 88888.00 2010-07-23 11:51:44.000 204 30784.26 67.01 43626.92 88888.00 2010-07-23 11:51:45.000 204 30784.26 66.95 43626.87 53388.70 2010-07-23 11:51:46.000 204 30784.26 66.96 43626.89 88888.00 2010-07-23 11:51:47.000 204 30784.31 66.95 43626.93 88888.00 2010-07-23 11:51:48.000 204 30784.32 66.95 43626.95 88888.00 2010-07-23 11:51:49.000 204 30784.31 67.02 43626.91 88888.00 2010-07-23 11:51:50.000 204 30784.29 67.02 43626.89 53388.80 2010-07-23 11:51:51.000 204 30784.27 67.02 43626.88 88888.00 2010-07-23 11:51:52.000 204 30784.27 67.04 43626.89 88888.00 2010-07-23 11:51:53.000 204 30784.28 67.05 43626.87 88888.00 2010-07-23 11:51:54.000 204 30784.29 67.03 43626.87 88888.00 2010-07-23 11:51:55.000 204 30784.31 67.00 43626.87 53388.79 2010-07-23 11:51:56.000 204 30784.32 66.99 43626.95 88888.00 2010-07-23 11:51:57.000 204 30784.32 66.97 43626.95 88888.00 2010-07-23 11:51:58.000 204 30784.31 66.99 43626.91 88888.00 2010-07-23 11:51:59.000 204 30784.34 67.02 43626.89 88888.00 2010-07-23 11:52:00.000 204 30784.37 67.06 43626.89 53388.84 2010-07-23 11:52:01.000 204 30784.39 67.09 43626.93 88888.00 2010-07-23 11:52:02.000 204 30784.42 67.07 43626.91 88888.00 2010-07-23 11:52:03.000 204 30784.39 67.04 43626.94 88888.00 2010-07-23 11:52:04.000 204 30784.40 67.05 43626.99 88888.00 2010-07-23 11:52:05.000 204 30784.37 67.08 43626.97 53388.88 2010-07-23 11:52:06.000 204 30784.38 67.09 43626.95 88888.00 2010-07-23 11:52:07.000 204 30784.40 67.10 43626.96 88888.00 2010-07-23 11:52:08.000 204 30784.40 67.07 43626.94 88888.00 2010-07-23 11:52:09.000 204 30784.38 67.09 43626.96 88888.00 2010-07-23 11:52:10.000 204 30784.39 67.09 43626.97 53388.90 2010-07-23 11:52:11.000 204 30784.39 67.10 43626.99 88888.00 2010-07-23 11:52:12.000 204 30784.40 67.09 43627.01 88888.00 2010-07-23 11:52:13.000 204 30784.43 67.12 43627.02 88888.00 2010-07-23 11:52:14.000 204 30784.45 67.18 43627.03 88888.00 2010-07-23 11:52:15.000 204 30784.48 67.19 43626.99 53388.96 2010-07-23 11:52:16.000 204 30784.48 67.20 43626.89 88888.00 2010-07-23 11:52:17.000 204 30784.42 67.18 43626.91 88888.00 2010-07-23 11:52:18.000 204 30784.42 67.17 43626.93 88888.00 2010-07-23 11:52:19.000 204 30784.43 67.14 43626.94 88888.00 2010-07-23 11:52:20.000 204 30784.38 67.12 43626.97 53388.90 2010-07-23 11:52:21.000 204 30784.40 67.08 43626.95 88888.00 2010-07-23 11:52:22.000 204 30784.41 67.09 43626.93 88888.00 2010-07-23 11:52:23.000 204 30784.38 67.12 43626.94 88888.00 2010-07-23 11:52:24.000 204 30784.42 67.13 43626.96 88888.00 2010-07-23 11:52:25.000 204 30784.44 67.11 43626.96 53388.92 2010-07-23 11:52:26.000 204 30784.44 67.11 43626.95 88888.00 2010-07-23 11:52:27.000 204 30784.43 67.12 43626.93 88888.00 2010-07-23 11:52:28.000 204 30784.43 67.13 43626.94 88888.00 2010-07-23 11:52:29.000 204 30784.43 67.16 43626.95 88888.00 2010-07-23 11:52:30.000 204 30784.39 67.15 43627.00 53388.91 2010-07-23 11:52:31.000 204 30784.38 67.12 43626.94 88888.00 2010-07-23 11:52:32.000 204 30784.36 67.10 43626.91 88888.00 2010-07-23 11:52:33.000 204 30784.36 67.14 43626.98 88888.00 2010-07-23 11:52:34.000 204 30784.38 67.15 43626.94 88888.00 2010-07-23 11:52:35.000 204 30784.38 67.11 43626.89 53388.86 2010-07-23 11:52:36.000 204 30784.37 67.11 43626.92 88888.00 2010-07-23 11:52:37.000 204 30784.35 67.12 43626.85 88888.00 2010-07-23 11:52:38.000 204 30784.33 67.08 43626.87 88888.00 2010-07-23 11:52:39.000 204 30784.31 67.10 43626.86 88888.00 2010-07-23 11:52:40.000 204 30784.32 67.15 43626.83 53388.82 2010-07-23 11:52:41.000 204 30784.29 67.14 43626.84 88888.00 2010-07-23 11:52:42.000 204 30784.29 67.14 43626.85 88888.00 2010-07-23 11:52:43.000 204 30784.28 67.16 43626.84 88888.00 2010-07-23 11:52:44.000 204 30784.23 67.14 43626.89 88888.00 2010-07-23 11:52:45.000 204 30784.18 67.06 43626.85 53388.75 2010-07-23 11:52:46.000 204 30784.12 67.00 43626.88 88888.00 2010-07-23 11:52:47.000 204 30784.24 67.11 43626.79 88888.00 2010-07-23 11:52:48.000 204 30784.25 67.16 43626.81 88888.00 2010-07-23 11:52:49.000 204 30784.25 67.13 43626.75 88888.00 2010-07-23 11:52:50.000 204 30784.21 67.08 43626.78 53388.70 2010-07-23 11:52:51.000 204 30784.16 67.11 43626.77 88888.00 2010-07-23 11:52:52.000 204 30784.13 67.12 43626.77 88888.00 2010-07-23 11:52:53.000 204 30784.13 67.12 43626.78 88888.00 2010-07-23 11:52:54.000 204 30784.10 67.11 43626.75 88888.00 2010-07-23 11:52:55.000 204 30784.04 67.14 43626.79 53388.67 2010-07-23 11:52:56.000 204 30784.04 67.08 43626.77 88888.00 2010-07-23 11:52:57.000 204 30784.07 67.11 43626.76 88888.00 2010-07-23 11:52:58.000 204 30784.06 67.11 43626.75 88888.00 2010-07-23 11:52:59.000 204 30784.04 67.15 43626.75 88888.00 2010-07-23 11:53:00.000 204 30784.01 67.08 43626.75 53388.57 2010-07-23 11:53:01.000 204 30783.97 67.08 43626.75 88888.00 2010-07-23 11:53:02.000 204 30784.01 67.11 43626.74 88888.00 2010-07-23 11:53:03.000 204 30783.97 67.08 43626.73 88888.00 2010-07-23 11:53:04.000 204 30783.87 67.04 43626.73 88888.00 2010-07-23 11:53:05.000 204 30783.88 67.08 43626.74 53388.50 2010-07-23 11:53:06.000 204 30783.89 67.08 43626.70 88888.00 2010-07-23 11:53:07.000 204 30783.82 67.09 43626.66 88888.00 2010-07-23 11:53:08.000 204 30783.78 67.13 43626.68 88888.00 2010-07-23 11:53:09.000 204 30783.77 67.14 43626.65 88888.00 2010-07-23 11:53:10.000 204 30783.74 67.12 43626.60 53388.37 2010-07-23 11:53:11.000 204 30783.74 67.11 43626.61 88888.00 2010-07-23 11:53:12.000 204 30783.71 67.10 43626.61 88888.00 2010-07-23 11:53:13.000 204 30783.70 67.07 43626.64 88888.00 2010-07-23 11:53:14.000 204 30783.66 67.05 43626.59 88888.00 2010-07-23 11:53:15.000 204 30783.67 67.11 43626.61 53388.27 2010-07-23 11:53:16.000 204 30783.67 67.07 43626.60 88888.00 2010-07-23 11:53:17.000 204 30783.65 67.03 43626.62 88888.00 2010-07-23 11:53:18.000 204 30783.60 67.05 43626.58 88888.00 2010-07-23 11:53:19.000 204 30783.60 67.07 43626.58 88888.00 2010-07-23 11:53:20.000 204 30783.60 67.09 43626.61 53388.22 2010-07-23 11:53:21.000 204 30783.54 67.10 43626.58 88888.00 2010-07-23 11:53:22.000 204 30783.51 67.09 43626.57 88888.00 2010-07-23 11:53:23.000 204 30783.52 67.11 43626.55 88888.00 2010-07-23 11:53:24.000 204 30783.51 67.11 43626.57 88888.00 2010-07-23 11:53:25.000 204 30783.45 67.06 43626.61 53388.16 2010-07-23 11:53:26.000 204 30783.42 67.11 43626.58 88888.00 2010-07-23 11:53:27.000 204 30783.40 67.16 43626.56 88888.00 2010-07-23 11:53:28.000 204 30783.41 67.15 43626.53 88888.00 2010-07-23 11:53:29.000 204 30783.41 67.12 43626.53 88888.00 2010-07-23 11:53:30.000 204 30783.40 67.13 43626.52 53388.08 2010-07-23 11:53:31.000 204 30783.42 67.10 43626.51 88888.00 2010-07-23 11:53:32.000 204 30783.39 67.12 43626.53 88888.00 2010-07-23 11:53:33.000 204 30783.37 67.13 43626.52 88888.00 2010-07-23 11:53:34.000 204 30783.35 67.10 43626.49 88888.00 2010-07-23 11:53:35.000 204 30783.34 67.11 43626.48 53388.02 2010-07-23 11:53:36.000 204 30783.32 67.15 43626.48 88888.00 2010-07-23 11:53:37.000 204 30783.30 67.15 43626.53 88888.00 2010-07-23 11:53:38.000 204 30783.28 67.15 43626.52 88888.00 2010-07-23 11:53:39.000 204 30783.26 67.14 43626.53 88888.00 2010-07-23 11:53:40.000 204 30783.23 67.10 43626.51 53387.99 2010-07-23 11:53:41.000 204 30783.19 67.08 43626.48 88888.00 2010-07-23 11:53:42.000 204 30783.23 67.08 43626.52 88888.00 2010-07-23 11:53:43.000 204 30783.20 67.08 43626.51 88888.00 2010-07-23 11:53:44.000 204 30783.18 67.11 43626.54 88888.00 2010-07-23 11:53:45.000 204 30783.14 67.12 43626.52 53387.94 2010-07-23 11:53:46.000 204 30783.16 67.15 43626.44 88888.00 2010-07-23 11:53:47.000 204 30783.10 67.10 43626.44 88888.00 2010-07-23 11:53:48.000 204 30783.06 67.10 43626.46 88888.00 2010-07-23 11:53:49.000 204 30783.03 67.12 43626.46 88888.00 2010-07-23 11:53:50.000 204 30783.00 67.16 43626.41 53387.82 2010-07-23 11:53:51.000 204 30782.97 67.15 43626.40 88888.00 2010-07-23 11:53:52.000 204 30782.95 67.11 43626.41 88888.00 2010-07-23 11:53:53.000 204 30782.94 67.12 43626.40 88888.00 2010-07-23 11:53:54.000 204 30782.95 67.11 43626.39 88888.00 2010-07-23 11:53:55.000 204 30782.92 67.15 43626.36 53387.77 2010-07-23 11:53:56.000 204 30782.94 67.17 43626.36 88888.00 2010-07-23 11:53:57.000 204 30782.92 67.14 43626.37 88888.00 2010-07-23 11:53:58.000 204 30782.87 67.14 43626.31 88888.00 2010-07-23 11:53:59.000 204 30782.87 67.19 43626.29 88888.00 2010-07-23 11:54:00.000 204 30782.87 67.21 43626.39 53387.68 2010-07-23 11:54:01.000 204 30782.85 67.16 43626.46 88888.00 2010-07-23 11:54:02.000 204 30782.84 67.18 43626.40 88888.00 2010-07-23 11:54:03.000 204 30782.80 67.14 43626.42 88888.00 2010-07-23 11:54:04.000 204 30782.78 67.15 43626.37 88888.00 2010-07-23 11:54:05.000 204 30782.76 67.17 43626.34 53387.58 2010-07-23 11:54:06.000 204 30782.71 67.12 43626.35 88888.00 2010-07-23 11:54:07.000 204 30782.68 67.11 43626.40 88888.00 2010-07-23 11:54:08.000 204 30782.68 67.14 43626.42 88888.00 2010-07-23 11:54:09.000 204 30782.66 67.14 43626.39 88888.00 2010-07-23 11:54:10.000 204 30782.62 67.12 43626.33 53387.49 2010-07-23 11:54:11.000 204 30782.59 67.09 43626.35 88888.00 2010-07-23 11:54:12.000 204 30782.58 67.10 43626.34 88888.00 2010-07-23 11:54:13.000 204 30782.56 67.10 43626.33 88888.00 2010-07-23 11:54:14.000 204 30782.55 67.10 43626.35 88888.00 2010-07-23 11:54:15.000 204 30782.51 67.09 43626.35 53387.40 2010-07-23 11:54:16.000 204 30782.47 67.08 43626.30 88888.00 2010-07-23 11:54:17.000 204 30782.48 67.09 43626.31 88888.00 2010-07-23 11:54:18.000 204 30782.45 67.06 43626.30 88888.00 2010-07-23 11:54:19.000 204 30782.41 67.10 43626.27 88888.00 2010-07-23 11:54:20.000 204 30782.39 67.13 43626.27 53387.30 2010-07-23 11:54:21.000 204 30782.36 67.11 43626.25 88888.00 2010-07-23 11:54:22.000 204 30782.34 67.09 43626.28 88888.00 2010-07-23 11:54:23.000 204 30782.32 67.08 43626.27 88888.00 2010-07-23 11:54:24.000 204 30782.30 67.08 43626.26 88888.00 2010-07-23 11:54:25.000 204 30782.31 67.08 43626.24 53387.19 2010-07-23 11:54:26.000 204 30782.31 67.12 43626.25 88888.00 2010-07-23 11:54:27.000 204 30782.28 67.12 43626.26 88888.00 2010-07-23 11:54:28.000 204 30782.27 67.11 43626.28 88888.00 2010-07-23 11:54:29.000 204 30782.26 67.04 43626.26 88888.00 2010-07-23 11:54:30.000 204 30782.24 67.04 43626.25 53387.15 2010-07-23 11:54:31.000 204 30782.22 67.02 43626.19 88888.00 2010-07-23 11:54:32.000 204 30782.21 67.02 43626.18 88888.00 2010-07-23 11:54:33.000 204 30782.22 67.00 43626.24 88888.00 2010-07-23 11:54:34.000 204 30782.24 67.01 43626.23 88888.00 2010-07-23 11:54:35.000 204 30782.21 67.00 43626.23 53387.10 2010-07-23 11:54:36.000 204 30782.18 67.02 43626.24 88888.00 2010-07-23 11:54:37.000 204 30782.16 67.02 43626.28 88888.00 2010-07-23 11:54:38.000 204 30782.19 67.03 43626.26 88888.00 2010-07-23 11:54:39.000 204 30782.19 67.06 43626.29 88888.00 2010-07-23 11:54:40.000 204 30782.13 67.05 43626.26 53387.08 2010-07-23 11:54:41.000 204 30782.12 67.04 43626.28 88888.00 2010-07-23 11:54:42.000 204 30782.13 67.03 43626.26 88888.00 2010-07-23 11:54:43.000 204 30782.12 67.05 43626.24 88888.00 2010-07-23 11:54:44.000 204 30782.09 67.06 43626.25 88888.00 2010-07-23 11:54:45.000 204 30782.08 67.09 43626.21 53387.04 2010-07-23 11:54:46.000 204 30782.08 67.05 43626.19 88888.00 2010-07-23 11:54:47.000 204 30782.08 67.03 43626.20 88888.00 2010-07-23 11:54:48.000 204 30782.07 67.04 43626.23 88888.00 2010-07-23 11:54:49.000 204 30782.05 67.05 43626.22 88888.00 2010-07-23 11:54:50.000 204 30782.02 67.04 43626.18 53387.02 2010-07-23 11:54:51.000 204 30782.01 67.05 43626.19 88888.00 2010-07-23 11:54:52.000 204 30782.03 67.05 43626.20 88888.00 2010-07-23 11:54:53.000 204 30782.00 67.02 43626.21 88888.00 2010-07-23 11:54:54.000 204 30781.99 66.99 43626.21 88888.00 2010-07-23 11:54:55.000 204 30782.01 67.05 43626.20 53386.97 2010-07-23 11:54:56.000 204 30781.99 67.07 43626.21 88888.00 2010-07-23 11:54:57.000 204 30782.02 67.09 43626.22 88888.00 2010-07-23 11:54:58.000 204 30782.01 67.07 43626.23 88888.00 2010-07-23 11:54:59.000 204 30781.97 67.07 43626.18 88888.00 2010-07-23 11:55:00.000 204 30781.98 67.09 43626.15 53386.93 2010-07-23 11:55:01.000 204 30781.95 67.06 43626.17 88888.00 2010-07-23 11:55:02.000 204 30781.97 67.04 43626.15 88888.00 2010-07-23 11:55:03.000 204 30782.00 67.07 43626.18 88888.00 2010-07-23 11:55:04.000 204 30782.01 67.08 43626.21 88888.00 2010-07-23 11:55:05.000 204 30781.98 67.06 43626.19 53386.92 2010-07-23 11:55:06.000 204 30782.00 67.08 43626.20 88888.00 2010-07-23 11:55:07.000 204 30782.00 67.08 43626.20 88888.00 2010-07-23 11:55:08.000 204 30782.02 67.06 43626.20 88888.00 2010-07-23 11:55:09.000 204 30782.02 67.07 43626.18 88888.00 2010-07-23 11:55:10.000 204 30782.02 67.06 43626.14 53386.92 2010-07-23 11:55:11.000 204 30782.02 67.05 43626.18 88888.00 2010-07-23 11:55:12.000 204 30782.00 67.06 43626.20 88888.00 2010-07-23 11:55:13.000 204 30782.02 67.05 43626.23 88888.00 2010-07-23 11:55:14.000 204 30782.01 67.07 43626.26 88888.00 2010-07-23 11:55:15.000 204 30781.99 67.08 43626.24 53386.93 2010-07-23 11:55:16.000 204 30781.98 67.08 43626.21 88888.00 2010-07-23 11:55:17.000 204 30782.03 67.10 43626.18 88888.00 2010-07-23 11:55:18.000 204 30782.03 67.09 43626.18 88888.00 2010-07-23 11:55:19.000 204 30782.07 67.12 43626.20 88888.00 2010-07-23 11:55:20.000 204 30782.05 67.10 43626.19 53386.97 2010-07-23 11:55:21.000 204 30782.04 67.08 43626.26 88888.00 2010-07-23 11:55:22.000 204 30782.08 67.09 43626.27 88888.00 2010-07-23 11:55:23.000 204 30782.11 67.06 43626.27 88888.00 2010-07-23 11:55:24.000 204 30782.12 67.08 43626.28 88888.00 2010-07-23 11:55:25.000 204 30782.13 67.10 43626.23 53387.00 2010-07-23 11:55:26.000 204 30782.14 67.11 43626.25 88888.00 2010-07-23 11:55:27.000 204 30782.13 67.11 43626.26 88888.00 2010-07-23 11:55:28.000 204 30782.17 67.11 43626.26 88888.00 2010-07-23 11:55:29.000 204 30782.16 67.10 43626.31 88888.00 2010-07-23 11:55:30.000 204 30782.15 67.07 43626.35 53387.06 2010-07-23 11:55:31.000 204 30782.16 67.10 43626.34 88888.00 2010-07-23 11:55:32.000 204 30782.17 67.14 43626.36 88888.00 2010-07-23 11:55:33.000 204 30782.19 67.16 43626.32 88888.00 2010-07-23 11:55:34.000 204 30782.21 67.16 43626.29 88888.00 2010-07-23 11:55:35.000 204 30782.19 67.17 43626.34 53387.06 2010-07-23 11:55:36.000 204 30782.22 67.17 43626.30 88888.00 2010-07-23 11:55:37.000 204 30782.24 67.17 43626.31 88888.00 2010-07-23 11:55:38.000 204 30782.24 67.16 43626.27 88888.00 2010-07-23 11:55:39.000 204 30782.25 67.14 43626.32 88888.00 2010-07-23 11:55:40.000 204 30782.25 67.18 43626.31 53387.12 2010-07-23 11:55:41.000 204 30782.25 67.12 43626.30 88888.00 2010-07-23 11:55:42.000 204 30782.34 67.01 43626.17 88888.00 2010-07-23 11:55:43.000 204 30782.30 67.09 43626.11 88888.00 2010-07-23 11:55:44.000 204 30782.29 67.12 43626.22 88888.00 2010-07-23 11:55:45.000 204 30782.29 67.14 43626.24 53387.03 2010-07-23 11:55:46.000 204 30782.26 67.16 43626.28 88888.00 2010-07-23 11:55:47.000 204 30782.27 67.24 43626.43 88888.00 2010-07-23 11:55:48.000 204 30782.36 67.19 43626.41 88888.00 2010-07-23 11:55:49.000 204 30782.39 67.13 43626.34 88888.00 2010-07-23 11:55:50.000 204 30782.39 67.10 43626.32 53387.28 2010-07-23 11:55:51.000 204 30782.38 67.07 43626.32 88888.00 2010-07-23 11:55:52.000 204 30782.39 67.04 43626.32 88888.00 2010-07-23 11:55:53.000 204 30782.40 67.05 43626.39 88888.00 2010-07-23 11:55:54.000 204 30782.37 67.07 43626.40 88888.00 2010-07-23 11:55:55.000 204 30782.35 67.06 43626.38 53387.20 2010-07-23 11:55:56.000 204 30782.35 67.03 43626.36 88888.00 2010-07-23 11:55:57.000 204 30782.34 67.03 43626.34 88888.00 2010-07-23 11:55:58.000 204 30782.35 67.03 43626.29 88888.00 2010-07-23 11:55:59.000 204 30782.35 67.02 43626.34 88888.00 2010-07-23 11:56:00.000 204 30782.35 66.98 43626.32 53387.19 2010-07-23 11:56:01.000 204 30782.34 67.00 43626.30 88888.00 2010-07-23 11:56:02.000 204 30782.33 67.01 43626.32 88888.00 2010-07-23 11:56:03.000 204 30782.35 67.00 43626.35 88888.00 2010-07-23 11:56:04.000 204 30782.36 66.95 43626.29 88888.00 2010-07-23 11:56:05.000 204 30782.40 66.94 43626.24 53387.21 2010-07-23 11:56:06.000 204 30782.44 66.91 43626.28 88888.00 2010-07-23 11:56:07.000 204 30782.44 66.92 43626.28 88888.00 2010-07-23 11:56:08.000 204 30782.45 66.92 43626.30 88888.00 2010-07-23 11:56:09.000 204 30782.45 66.92 43626.31 88888.00 2010-07-23 11:56:10.000 204 30782.46 66.86 43626.33 53387.19 2010-07-23 11:56:11.000 204 30782.44 66.84 43626.35 88888.00 2010-07-23 11:56:12.000 204 30782.47 66.84 43626.35 88888.00 2010-07-23 11:56:13.000 204 30782.46 66.81 43626.36 88888.00 2010-07-23 11:56:14.000 204 30782.49 66.81 43626.34 88888.00 2010-07-23 11:56:15.000 204 30782.55 66.79 43626.34 53387.28 2010-07-23 11:56:16.000 204 30782.56 66.79 43626.32 88888.00 2010-07-23 11:56:17.000 204 30782.58 66.78 43626.32 88888.00 2010-07-23 11:56:18.000 204 30782.62 66.75 43626.33 88888.00 2010-07-23 11:56:19.000 204 30782.65 66.77 43626.34 88888.00 2010-07-23 11:56:20.000 204 30782.65 66.75 43626.37 53387.34 2010-07-23 11:56:21.000 204 30782.67 66.70 43626.36 88888.00 2010-07-23 11:56:22.000 204 30782.69 66.70 43626.37 88888.00 2010-07-23 11:56:23.000 204 30782.69 66.69 43626.36 88888.00 2010-07-23 11:56:24.000 204 30782.73 66.67 43626.40 88888.00 2010-07-23 11:56:25.000 204 30782.79 66.69 43626.39 53387.45 2010-07-23 11:56:26.000 204 30782.81 66.67 43626.36 88888.00 2010-07-23 11:56:27.000 204 30782.86 66.64 43626.39 88888.00 2010-07-23 11:56:28.000 204 30782.91 66.62 43626.35 88888.00 2010-07-23 11:56:29.000 204 30782.91 66.61 43626.38 88888.00 2010-07-23 11:56:30.000 204 30782.94 66.63 43626.43 53387.57 2010-07-23 11:56:31.000 204 30782.96 66.67 43626.38 88888.00 2010-07-23 11:56:32.000 204 30783.02 66.69 43626.43 88888.00 2010-07-23 11:56:33.000 204 30783.05 66.67 43626.40 88888.00 2010-07-23 11:56:34.000 204 30783.09 66.63 43626.38 88888.00 2010-07-23 11:56:35.000 204 30783.06 66.61 43626.42 53387.68 2010-07-23 11:56:36.000 204 30783.09 66.62 43626.46 88888.00 2010-07-23 11:56:37.000 204 30783.10 66.61 43626.46 88888.00 2010-07-23 11:56:38.000 204 30783.12 66.63 43626.46 88888.00 2010-07-23 11:56:39.000 204 30783.16 66.60 43626.43 88888.00 2010-07-23 11:56:40.000 204 30783.16 66.56 43626.41 53387.78 2010-07-23 11:56:41.000 204 30783.17 66.55 43626.40 88888.00 2010-07-23 11:56:42.000 204 30783.20 66.56 43626.42 88888.00 2010-07-23 11:56:43.000 204 30783.24 66.53 43626.45 88888.00 2010-07-23 11:56:44.000 204 30783.27 66.54 43626.44 88888.00 2010-07-23 11:56:45.000 204 30783.27 66.56 43626.48 53387.84 2010-07-23 11:56:46.000 204 30783.28 66.53 43626.50 88888.00 2010-07-23 11:56:47.000 204 30783.32 66.55 43626.50 88888.00 2010-07-23 11:56:48.000 204 30783.32 66.56 43626.52 88888.00 2010-07-23 11:56:49.000 204 30783.34 66.58 43626.54 88888.00 2010-07-23 11:56:50.000 204 30783.36 66.59 43626.55 53387.91 2010-07-23 11:56:51.000 204 30783.39 66.57 43626.57 88888.00 2010-07-23 11:56:52.000 204 30783.40 66.57 43626.60 88888.00 2010-07-23 11:56:53.000 204 30783.40 66.57 43626.60 88888.00 2010-07-23 11:56:54.000 204 30783.42 66.56 43626.62 88888.00 2010-07-23 11:56:55.000 204 30783.42 66.53 43626.57 53387.98 2010-07-23 11:56:56.000 204 30783.42 66.51 43626.53 88888.00 2010-07-23 11:56:57.000 204 30783.44 66.50 43626.57 88888.00 2010-07-23 11:56:58.000 204 30783.46 66.48 43626.55 88888.00 2010-07-23 11:56:59.000 204 30783.50 66.52 43626.58 88888.00 2010-07-23 11:57:00.000 204 30783.49 66.56 43626.61 53388.03 2010-07-23 11:57:01.000 204 30783.50 66.50 43626.55 88888.00 2010-07-23 11:57:02.000 204 30783.53 66.52 43626.57 88888.00 2010-07-23 11:57:03.000 204 30783.54 66.51 43626.61 88888.00 2010-07-23 11:57:04.000 204 30783.56 66.46 43626.64 88888.00 2010-07-23 11:57:05.000 204 30783.57 66.46 43626.65 53388.08 2010-07-23 11:57:06.000 204 30783.54 66.49 43626.64 88888.00 2010-07-23 11:57:07.000 204 30783.56 66.47 43626.64 88888.00 2010-07-23 11:57:08.000 204 30783.61 66.47 43626.63 88888.00 2010-07-23 11:57:09.000 204 30783.62 66.45 43626.64 88888.00 2010-07-23 11:57:10.000 204 30783.61 66.48 43626.65 53388.12 2010-07-23 11:57:11.000 204 30783.65 66.45 43626.63 88888.00 2010-07-23 11:57:12.000 204 30783.66 66.46 43626.64 88888.00 2010-07-23 11:57:13.000 204 30783.66 66.48 43626.68 88888.00 2010-07-23 11:57:14.000 204 30783.65 66.48 43626.75 88888.00 2010-07-23 11:57:15.000 204 30783.68 66.48 43626.74 53388.19 2010-07-23 11:57:16.000 204 30783.70 66.46 43626.69 88888.00 2010-07-23 11:57:17.000 204 30783.73 66.41 43626.68 88888.00 2010-07-23 11:57:18.000 204 30783.75 66.40 43626.63 88888.00 2010-07-23 11:57:19.000 204 30783.78 66.42 43626.66 88888.00 2010-07-23 11:57:20.000 204 30783.78 66.43 43626.68 53388.26 2010-07-23 11:57:21.000 204 30783.82 66.42 43626.68 88888.00 2010-07-23 11:57:22.000 204 30783.81 66.46 43626.71 88888.00 2010-07-23 11:57:23.000 204 30783.79 66.46 43626.73 88888.00 2010-07-23 11:57:24.000 204 30783.81 66.45 43626.76 88888.00 2010-07-23 11:57:25.000 204 30783.81 66.47 43626.76 53388.35 2010-07-23 11:57:26.000 204 30783.84 66.50 43626.81 88888.00 2010-07-23 11:57:27.000 204 30783.87 66.48 43626.75 88888.00 2010-07-23 11:57:28.000 204 30783.91 66.47 43626.74 88888.00 2010-07-23 11:57:29.000 204 30783.99 66.47 43626.70 88888.00 2010-07-23 11:57:30.000 204 30784.05 66.52 43626.72 53388.46 2010-07-23 11:57:31.000 204 30784.07 66.52 43626.75 88888.00 2010-07-23 11:57:32.000 204 30784.15 66.51 43626.75 88888.00 2010-07-23 11:57:33.000 204 30784.17 66.54 43626.80 88888.00 2010-07-23 11:57:34.000 204 30784.21 66.60 43626.81 88888.00 2010-07-23 11:57:35.000 204 30784.20 66.59 43626.82 53388.58 2010-07-23 11:57:36.000 204 30784.21 66.54 43626.82 88888.00 2010-07-23 11:57:37.000 204 30784.24 66.59 43626.88 88888.00 2010-07-23 11:57:38.000 204 30784.28 66.58 43626.86 88888.00 2010-07-23 11:57:39.000 204 30784.33 66.58 43626.84 88888.00 2010-07-23 11:57:40.000 204 30784.32 66.60 43626.93 53388.73 2010-07-23 11:57:41.000 204 30784.33 66.67 43627.01 88888.00 2010-07-23 11:57:42.000 204 30784.42 66.69 43626.93 88888.00 2010-07-23 11:57:43.000 204 30784.47 66.70 43626.95 88888.00 2010-07-23 11:57:44.000 204 30784.45 66.71 43626.96 88888.00 2010-07-23 11:57:45.000 204 30784.49 66.75 43627.01 53388.88 2010-07-23 11:57:46.000 204 30784.53 66.78 43627.05 88888.00 2010-07-23 11:57:47.000 204 30784.58 66.78 43627.02 88888.00 2010-07-23 11:57:48.000 204 30784.59 66.80 43626.99 88888.00 2010-07-23 11:57:49.000 204 30784.64 66.86 43626.98 88888.00 2010-07-23 11:57:50.000 204 30784.69 66.87 43627.00 53389.02 2010-07-23 11:57:51.000 204 30784.69 66.87 43626.97 88888.00 2010-07-23 11:57:52.000 204 30784.68 66.88 43626.96 88888.00 2010-07-23 11:57:53.000 204 30784.73 66.90 43627.00 88888.00 2010-07-23 11:57:54.000 204 30784.78 66.88 43627.03 88888.00 2010-07-23 11:57:55.000 204 30784.86 66.98 43627.01 53389.12 2010-07-23 11:57:56.000 204 30784.81 66.94 43626.93 88888.00 2010-07-23 11:57:57.000 204 30784.80 66.92 43627.03 88888.00 2010-07-23 11:57:58.000 204 30784.87 66.97 43627.07 88888.00 2010-07-23 11:57:59.000 204 30784.90 67.01 43627.12 88888.00 2010-07-23 11:58:00.000 204 30784.89 67.06 43627.15 53389.26 2010-07-23 11:58:01.000 204 30784.93 67.07 43627.13 88888.00 2010-07-23 11:58:02.000 204 30784.99 67.09 43627.14 88888.00 2010-07-23 11:58:03.000 204 30785.01 67.11 43627.15 88888.00 2010-07-23 11:58:04.000 204 30785.04 67.09 43627.12 88888.00 2010-07-23 11:58:05.000 204 30785.08 67.13 43627.08 53389.36 2010-07-23 11:58:06.000 204 30785.05 67.14 43627.05 88888.00 2010-07-23 11:58:07.000 204 30785.02 67.15 43627.08 88888.00 2010-07-23 11:58:08.000 204 30785.07 67.19 43627.08 88888.00 2010-07-23 11:58:09.000 204 30785.11 67.20 43627.08 88888.00 2010-07-23 11:58:10.000 204 30785.09 67.24 43627.12 53389.46 2010-07-23 11:58:11.000 204 30785.10 67.29 43627.12 88888.00 2010-07-23 11:58:12.000 204 30785.14 67.32 43627.19 88888.00 2010-07-23 11:58:13.000 204 30785.16 67.36 43627.19 88888.00 2010-07-23 11:58:14.000 204 30785.14 67.39 43627.22 88888.00 2010-07-23 11:58:15.000 204 30785.16 67.40 43627.22 53389.52 2010-07-23 11:58:16.000 204 30785.21 67.43 43627.22 88888.00 2010-07-23 11:58:17.000 204 30785.24 67.45 43627.22 88888.00 2010-07-23 11:58:18.000 204 30785.27 67.47 43627.24 88888.00 2010-07-23 11:58:19.000 204 30785.26 67.49 43627.20 88888.00 2010-07-23 11:58:20.000 204 30785.34 67.57 43627.09 53389.61 2010-07-23 11:58:21.000 204 30785.35 67.57 43627.06 88888.00 2010-07-23 11:58:22.000 204 30785.30 67.53 43627.14 88888.00 2010-07-23 11:58:23.000 204 30785.32 67.53 43627.18 88888.00 2010-07-23 11:58:24.000 204 30785.33 67.57 43627.26 88888.00 2010-07-23 11:58:25.000 204 30785.31 67.58 43627.32 53389.61 2010-07-23 11:58:26.000 204 30785.34 67.55 43627.25 88888.00 2010-07-23 11:58:27.000 204 30785.34 67.58 43627.24 88888.00 2010-07-23 11:58:28.000 204 30785.36 67.64 43627.29 88888.00 2010-07-23 11:58:29.000 204 30785.37 67.68 43627.29 88888.00 2010-07-23 11:58:30.000 204 30785.39 67.68 43627.29 53389.68 2010-07-23 11:58:31.000 204 30785.41 67.70 43627.22 88888.00 2010-07-23 11:58:32.000 204 30785.43 67.74 43627.21 88888.00 2010-07-23 11:58:33.000 204 30785.44 67.73 43627.21 88888.00 2010-07-23 11:58:34.000 204 30785.42 67.78 43627.28 88888.00 2010-07-23 11:58:35.000 204 30785.41 67.77 43627.30 53389.71 2010-07-23 11:58:36.000 204 30785.44 67.78 43627.25 88888.00 2010-07-23 11:58:37.000 204 30785.45 67.76 43627.26 88888.00 2010-07-23 11:58:38.000 204 30785.43 67.73 43627.25 88888.00 2010-07-23 11:58:39.000 204 30785.44 67.74 43627.25 88888.00 2010-07-23 11:58:40.000 204 30785.43 67.75 43627.22 53389.71 2010-07-23 11:58:41.000 204 30785.43 67.76 43627.19 88888.00 2010-07-23 11:58:42.000 204 30785.43 67.79 43627.19 88888.00 2010-07-23 11:58:43.000 204 30785.47 67.83 43627.21 88888.00 2010-07-23 11:58:44.000 204 30785.48 67.84 43627.25 88888.00 2010-07-23 11:58:45.000 204 30785.49 67.81 43627.28 53389.73 2010-07-23 11:58:46.000 204 30785.47 67.83 43627.26 88888.00 2010-07-23 11:58:47.000 204 30785.49 67.84 43627.25 88888.00 2010-07-23 11:58:48.000 204 30785.52 67.83 43627.23 88888.00 2010-07-23 11:58:49.000 204 30785.52 67.80 43627.25 88888.00 2010-07-23 11:58:50.000 204 30785.53 67.80 43627.20 53389.76 2010-07-23 11:58:51.000 204 30785.51 67.80 43627.18 88888.00 2010-07-23 11:58:52.000 204 30785.47 67.76 43627.18 88888.00 2010-07-23 11:58:53.000 204 30785.46 67.78 43627.19 88888.00 2010-07-23 11:58:54.000 204 30785.49 67.80 43627.18 88888.00 2010-07-23 11:58:55.000 204 30785.53 67.81 43627.20 53389.76 2010-07-23 11:58:56.000 204 30785.53 67.78 43627.19 88888.00 2010-07-23 11:58:57.000 204 30785.51 67.74 43627.15 88888.00 2010-07-23 11:58:58.000 204 30785.54 67.69 43627.15 88888.00 2010-07-23 11:58:59.000 204 30785.56 67.69 43627.15 88888.00 2010-07-23 11:59:00.000 204 30785.57 67.74 43627.15 53389.78 2010-07-23 11:59:01.000 204 30785.61 67.72 43627.18 88888.00 2010-07-23 11:59:02.000 204 30785.62 67.74 43627.20 88888.00 2010-07-23 11:59:03.000 204 30785.62 67.74 43627.24 88888.00 2010-07-23 11:59:04.000 204 30785.63 67.71 43627.20 88888.00 2010-07-23 11:59:05.000 204 30785.67 67.72 43627.20 53389.80 2010-07-23 11:59:06.000 204 30785.67 67.73 43627.21 88888.00 2010-07-23 11:59:07.000 204 30785.68 67.69 43627.19 88888.00 2010-07-23 11:59:08.000 204 30785.67 67.72 43627.20 88888.00 2010-07-23 11:59:09.000 204 30785.68 67.72 43627.26 88888.00 2010-07-23 11:59:10.000 204 30785.68 67.73 43627.25 53389.84 2010-07-23 11:59:11.000 204 30785.69 67.69 43627.20 88888.00 2010-07-23 11:59:12.000 204 30785.70 67.72 43627.17 88888.00 2010-07-23 11:59:13.000 204 30785.67 67.70 43627.22 88888.00 2010-07-23 11:59:14.000 204 30785.66 67.69 43627.24 88888.00 2010-07-23 11:59:15.000 204 30785.65 67.72 43627.24 53389.83 2010-07-23 11:59:16.000 204 30785.69 67.69 43627.20 88888.00 2010-07-23 11:59:17.000 204 30785.67 67.68 43627.21 88888.00 2010-07-23 11:59:18.000 204 30785.63 67.66 43627.26 88888.00 2010-07-23 11:59:19.000 204 30785.68 67.70 43627.21 88888.00 2010-07-23 11:59:20.000 204 30785.66 67.66 43627.22 53389.89 2010-07-23 11:59:21.000 204 30785.67 67.66 43627.24 88888.00 2010-07-23 11:59:22.000 204 30785.66 67.63 43627.26 88888.00 2010-07-23 11:59:23.000 204 30785.67 67.64 43627.28 88888.00 2010-07-23 11:59:24.000 204 30785.71 67.62 43627.25 88888.00 2010-07-23 11:59:25.000 204 30785.71 67.59 43627.25 53389.90 2010-07-23 11:59:26.000 204 30785.74 67.55 43627.25 88888.00 2010-07-23 11:59:27.000 204 30785.73 67.57 43627.26 88888.00 2010-07-23 11:59:28.000 204 30785.74 67.55 43627.23 88888.00 2010-07-23 11:59:29.000 204 30785.74 67.57 43627.25 88888.00 2010-07-23 11:59:30.000 204 30785.71 67.50 43627.26 53389.90 2010-07-23 11:59:31.000 204 30785.68 67.51 43627.24 88888.00 2010-07-23 11:59:32.000 204 30785.68 67.52 43627.19 88888.00 2010-07-23 11:59:33.000 204 30785.71 67.49 43627.19 88888.00 2010-07-23 11:59:34.000 204 30785.69 67.46 43627.22 88888.00 2010-07-23 11:59:35.000 204 30785.70 67.44 43627.19 53389.82 2010-07-23 11:59:36.000 204 30785.68 67.45 43627.16 88888.00 2010-07-23 11:59:37.000 204 30785.66 67.44 43627.14 88888.00 2010-07-23 11:59:38.000 204 30785.65 67.43 43627.10 88888.00 2010-07-23 11:59:39.000 204 30785.65 67.43 43627.14 88888.00 2010-07-23 11:59:40.000 204 30785.64 67.43 43627.15 53389.80 2010-07-23 11:59:41.000 204 30785.62 67.37 43627.13 88888.00 2010-07-23 11:59:42.000 204 30785.61 67.34 43627.09 88888.00 2010-07-23 11:59:43.000 204 30785.59 67.33 43627.07 88888.00 2010-07-23 11:59:44.000 204 30785.57 67.33 43627.09 88888.00 2010-07-23 11:59:45.000 204 30785.55 67.31 43627.09 53389.70 2010-07-23 11:59:46.000 204 30785.53 67.25 43627.04 88888.00 2010-07-23 11:59:47.000 204 30785.54 67.26 43627.06 88888.00 2010-07-23 11:59:48.000 204 30785.52 67.29 43627.12 88888.00 2010-07-23 11:59:49.000 204 30785.51 67.24 43627.13 88888.00 2010-07-23 11:59:50.000 204 30785.53 67.20 43627.12 53389.68 2010-07-23 11:59:51.000 204 30785.49 67.19 43627.12 88888.00 2010-07-23 11:59:52.000 204 30785.48 67.18 43627.12 88888.00 2010-07-23 11:59:53.000 204 30785.46 67.19 43627.10 88888.00 2010-07-23 11:59:54.000 204 30785.45 67.15 43627.09 88888.00 2010-07-23 11:59:55.000 204 30785.47 67.16 43627.07 53389.66 2010-07-23 11:59:56.000 204 30785.47 67.10 43627.04 88888.00 2010-07-23 11:59:57.000 204 30785.47 67.08 43627.05 88888.00 2010-07-23 11:59:58.000 204 30785.45 67.10 43627.06 88888.00 2010-07-23 11:59:59.000 204 30785.44 67.09 43627.07 88888.00 2010-07-23 12:00:00.000 204 30785.46 67.09 43627.04 53389.59 2010-07-23 12:00:01.000 204 30785.44 67.08 43627.02 88888.00 2010-07-23 12:00:02.000 204 30785.44 67.09 43627.01 88888.00 2010-07-23 12:00:03.000 204 30785.44 67.09 43627.03 88888.00 2010-07-23 12:00:04.000 204 30785.42 67.07 43627.03 88888.00 2010-07-23 12:00:05.000 204 30785.41 67.06 43627.00 53389.61 2010-07-23 12:00:06.000 204 30785.40 67.01 43626.99 88888.00 2010-07-23 12:00:07.000 204 30785.42 67.02 43627.03 88888.00 2010-07-23 12:00:08.000 204 30785.43 67.09 43627.01 88888.00 2010-07-23 12:00:09.000 204 30785.42 67.08 43626.98 88888.00 2010-07-23 12:00:10.000 204 30785.42 67.06 43626.99 53389.61 2010-07-23 12:00:11.000 204 30785.40 67.01 43627.01 88888.00 2010-07-23 12:00:12.000 204 30785.40 67.04 43626.99 88888.00 2010-07-23 12:00:13.000 204 30785.40 67.03 43627.03 88888.00 2010-07-23 12:00:14.000 204 30785.42 67.02 43627.04 88888.00 2010-07-23 12:00:15.000 204 30785.45 67.02 43627.07 53389.59 2010-07-23 12:00:16.000 204 30785.44 67.05 43627.07 88888.00 2010-07-23 12:00:17.000 204 30785.39 67.00 43627.08 88888.00 2010-07-23 12:00:18.000 204 30785.24 66.78 43627.09 88888.00 2010-07-23 12:00:19.000 204 30785.23 66.75 43627.09 88888.00 2010-07-23 12:00:20.000 204 30785.18 66.69 43627.14 53389.58 2010-07-23 12:00:21.000 204 30785.16 66.70 43627.13 88888.00 2010-07-23 12:00:22.000 204 30785.28 66.82 43627.12 88888.00 2010-07-23 12:00:23.000 204 30785.38 66.88 43627.08 88888.00 2010-07-23 12:00:24.000 204 30785.27 66.85 43627.10 88888.00 2010-07-23 12:00:25.000 204 30785.06 66.72 43627.17 53389.54 2010-07-23 12:00:26.000 204 30785.07 66.69 43627.20 88888.00 2010-07-23 12:00:27.000 204 30785.05 66.68 43627.25 88888.00 2010-07-23 12:00:28.000 204 30785.07 66.67 43627.24 88888.00 2010-07-23 12:00:29.000 204 30785.17 66.84 43627.17 88888.00 2010-07-23 12:00:30.000 204 30785.29 66.90 43627.07 53389.48 2010-07-23 12:00:31.000 204 30785.40 67.00 43626.98 88888.00 2010-07-23 12:00:32.000 204 30785.32 66.89 43627.00 88888.00 2010-07-23 12:00:33.000 204 30785.38 66.92 43627.04 88888.00 2010-07-23 12:00:34.000 204 30785.40 66.90 43627.00 88888.00 2010-07-23 12:00:35.000 204 30785.37 66.84 43627.06 53389.54 2010-07-23 12:00:36.000 204 30785.35 66.88 43627.12 88888.00 2010-07-23 12:00:37.000 204 30785.36 66.89 43627.09 88888.00 2010-07-23 12:00:38.000 204 30785.36 66.87 43627.10 88888.00 2010-07-23 12:00:39.000 204 30785.38 66.87 43627.10 88888.00 2010-07-23 12:00:40.000 204 30785.40 66.87 43627.12 53389.55 2010-07-23 12:00:41.000 204 30785.42 66.89 43627.16 88888.00 2010-07-23 12:00:42.000 204 30785.33 66.77 43627.20 88888.00 2010-07-23 12:00:43.000 204 30785.33 66.78 43627.23 88888.00 2010-07-23 12:00:44.000 204 30785.41 66.86 43627.09 88888.00 2010-07-23 12:00:45.000 204 30785.42 66.81 43627.09 53389.68 2010-07-23 12:00:46.000 204 30785.39 66.82 43627.11 88888.00 2010-07-23 12:00:47.000 204 30785.42 66.84 43627.15 88888.00 2010-07-23 12:00:48.000 204 30785.44 66.81 43627.15 88888.00 2010-07-23 12:00:49.000 204 30785.44 66.77 43627.12 88888.00 2010-07-23 12:00:50.000 204 30785.43 66.81 43627.13 53389.65 2010-07-23 12:00:51.000 204 30785.47 66.82 43627.16 88888.00 2010-07-23 12:00:52.000 204 30785.48 66.81 43627.23 88888.00 2010-07-23 12:00:53.000 204 30785.46 66.77 43627.18 88888.00 2010-07-23 12:00:54.000 204 30785.45 66.76 43627.17 88888.00 2010-07-23 12:00:55.000 204 30785.46 66.83 43627.21 53389.64 2010-07-23 12:00:56.000 204 30785.47 66.75 43627.20 88888.00 2010-07-23 12:00:57.000 204 30785.47 66.72 43627.20 88888.00 2010-07-23 12:00:58.000 204 30785.51 66.73 43627.17 88888.00 2010-07-23 12:00:59.000 204 30785.52 66.69 43627.16 88888.00 2010-07-23 12:01:00.000 204 30785.49 66.71 43627.21 53389.66 2010-07-23 12:01:01.000 204 30785.48 66.72 43627.22 88888.00 2010-07-23 12:01:02.000 204 30785.47 66.72 43627.16 88888.00 2010-07-23 12:01:03.000 204 30785.48 66.74 43627.14 88888.00 2010-07-23 12:01:04.000 204 30785.54 66.71 43627.15 88888.00 2010-07-23 12:01:05.000 204 30785.53 66.70 43627.17 53389.66 2010-07-23 12:01:06.000 204 30785.52 66.75 43627.19 88888.00 2010-07-23 12:01:07.000 204 30785.51 66.71 43627.16 88888.00 2010-07-23 12:01:08.000 204 30785.52 66.68 43627.18 88888.00 2010-07-23 12:01:09.000 204 30785.54 66.70 43627.17 88888.00 2010-07-23 12:01:10.000 204 30785.57 66.69 43627.17 53389.70 2010-07-23 12:01:11.000 204 30785.62 66.68 43627.18 88888.00 2010-07-23 12:01:12.000 204 30785.61 66.66 43627.18 88888.00 2010-07-23 12:01:13.000 204 30785.61 66.63 43627.16 88888.00 2010-07-23 12:01:14.000 204 30785.63 66.65 43627.17 88888.00 2010-07-23 12:01:15.000 204 30785.64 66.66 43627.15 53389.74 2010-07-23 12:01:16.000 204 30785.66 66.67 43627.13 88888.00 2010-07-23 12:01:17.000 204 30785.70 66.67 43627.18 88888.00 2010-07-23 12:01:18.000 204 30785.67 66.67 43627.21 88888.00 2010-07-23 12:01:19.000 204 30785.49 66.49 43627.32 88888.00 2010-07-23 12:01:20.000 204 30785.42 66.40 43627.36 53389.80 2010-07-23 12:01:21.000 204 30785.65 66.64 43627.25 88888.00 2010-07-23 12:01:22.000 204 30785.90 66.92 43627.13 88888.00 2010-07-23 12:01:23.000 204 30785.87 66.90 43627.13 88888.00 2010-07-23 12:01:24.000 204 30785.59 66.57 43627.19 88888.00 2010-07-23 12:01:25.000 204 30785.45 66.30 43627.18 53389.88 2010-07-23 12:01:26.000 204 30785.51 66.37 43627.11 88888.00 2010-07-23 12:01:27.000 204 30785.77 66.74 43627.06 88888.00 2010-07-23 12:01:28.000 204 30785.87 66.87 43627.11 88888.00 2010-07-23 12:01:29.000 204 30785.81 66.76 43627.15 88888.00 2010-07-23 12:01:30.000 204 30785.53 66.41 43627.28 53389.90 2010-07-23 12:01:31.000 204 30785.50 66.33 43627.29 88888.00 2010-07-23 12:01:32.000 204 30785.65 66.49 43627.20 88888.00 2010-07-23 12:01:33.000 204 30785.93 66.83 43627.08 88888.00 2010-07-23 12:01:34.000 204 30785.92 66.83 43627.04 88888.00 2010-07-23 12:01:35.000 204 30785.79 66.69 43627.16 53389.90 2010-07-23 12:01:36.000 204 30785.71 66.59 43627.22 88888.00 2010-07-23 12:01:37.000 204 30785.76 66.55 43627.20 88888.00 2010-07-23 12:01:38.000 204 30785.79 66.59 43627.17 88888.00 2010-07-23 12:01:39.000 204 30785.73 66.58 43627.18 88888.00 2010-07-23 12:01:40.000 204 30785.71 66.57 43627.19 53389.85 2010-07-23 12:01:41.000 204 30785.71 66.61 43627.19 88888.00 2010-07-23 12:01:42.000 204 30785.74 66.63 43627.23 88888.00 2010-07-23 12:01:43.000 204 30785.77 66.60 43627.21 88888.00 2010-07-23 12:01:44.000 204 30785.79 66.58 43627.20 88888.00 2010-07-23 12:01:45.000 204 30785.80 66.59 43627.22 53389.85 2010-07-23 12:01:46.000 204 30785.80 66.60 43627.21 88888.00 2010-07-23 12:01:47.000 204 30785.79 66.61 43627.21 88888.00 2010-07-23 12:01:48.000 204 30785.77 66.62 43627.24 88888.00 2010-07-23 12:01:49.000 204 30785.78 66.65 43627.26 88888.00 2010-07-23 12:01:50.000 204 30785.81 66.62 43627.25 53389.91 2010-07-23 12:01:51.000 204 30785.85 66.61 43627.21 88888.00 2010-07-23 12:01:52.000 204 30785.85 66.60 43627.22 88888.00 2010-07-23 12:01:53.000 204 30785.87 66.60 43627.22 88888.00 2010-07-23 12:01:54.000 204 30785.88 66.61 43627.20 88888.00 2010-07-23 12:01:55.000 204 30785.87 66.58 43627.17 53389.98 2010-07-23 12:01:56.000 204 30785.88 66.57 43627.20 88888.00 2010-07-23 12:01:57.000 204 30785.90 66.56 43627.19 88888.00 2010-07-23 12:01:58.000 204 30785.87 66.57 43627.15 88888.00 2010-07-23 12:01:59.000 204 30785.88 66.54 43627.17 88888.00 2010-07-23 12:02:00.000 204 30785.89 66.52 43627.18 53389.97 2010-07-23 12:02:01.000 204 30785.91 66.54 43627.20 88888.00 2010-07-23 12:02:02.000 204 30785.91 66.56 43627.22 88888.00 2010-07-23 12:02:03.000 204 30785.93 66.57 43627.19 88888.00 2010-07-23 12:02:04.000 204 30785.92 66.55 43627.18 88888.00 2010-07-23 12:02:05.000 204 30785.92 66.57 43627.19 53390.03 2010-07-23 12:02:06.000 204 30785.96 66.54 43627.18 88888.00 2010-07-23 12:02:07.000 204 30785.98 66.55 43627.17 88888.00 2010-07-23 12:02:08.000 204 30785.98 66.50 43627.16 88888.00 2010-07-23 12:02:09.000 204 30785.99 66.50 43627.11 88888.00 2010-07-23 12:02:10.000 204 30785.97 66.55 43627.12 53390.04 2010-07-23 12:02:11.000 204 30785.93 66.53 43627.10 88888.00 2010-07-23 12:02:12.000 204 30785.91 66.52 43627.08 88888.00 2010-07-23 12:02:13.000 204 30785.94 66.55 43627.15 88888.00 2010-07-23 12:02:14.000 204 30785.94 66.53 43627.18 88888.00 2010-07-23 12:02:15.000 204 30785.95 66.53 43627.17 53390.04 2010-07-23 12:02:16.000 204 30785.97 66.56 43627.18 88888.00 2010-07-23 12:02:17.000 204 30786.00 66.56 43627.15 88888.00 2010-07-23 12:02:18.000 204 30785.91 66.49 43627.19 88888.00 2010-07-23 12:02:19.000 204 30785.78 66.30 43627.26 88888.00 2010-07-23 12:02:20.000 204 30785.85 66.35 43627.22 53390.05 2010-07-23 12:02:21.000 204 30786.12 66.64 43627.14 88888.00 2010-07-23 12:02:22.000 204 30786.17 66.69 43627.13 88888.00 2010-07-23 12:02:23.000 204 30786.06 66.57 43627.16 88888.00 2010-07-23 12:02:24.000 204 30785.78 66.25 43627.33 88888.00 2010-07-23 12:02:25.000 204 30785.78 66.23 43627.32 53390.09 2010-07-23 12:02:26.000 204 30785.98 66.44 43627.17 88888.00 2010-07-23 12:02:27.000 204 30786.19 66.74 43627.07 88888.00 2010-07-23 12:02:28.000 204 30786.21 66.72 43627.08 88888.00 2010-07-23 12:02:29.000 204 30785.99 66.43 43627.19 88888.00 2010-07-23 12:02:30.000 204 30785.79 66.24 43627.29 53390.11 2010-07-23 12:02:31.000 204 30785.81 66.34 43627.30 88888.00 2010-07-23 12:02:32.000 204 30786.09 66.66 43627.16 88888.00 2010-07-23 12:02:33.000 204 30786.23 66.77 43627.13 88888.00 2010-07-23 12:02:34.000 204 30786.19 66.68 43627.16 88888.00 2010-07-23 12:02:35.000 204 30786.04 66.52 43627.22 53390.12 2010-07-23 12:02:36.000 204 30786.03 66.49 43627.23 88888.00 2010-07-23 12:02:37.000 204 30786.04 66.46 43627.20 88888.00 2010-07-23 12:02:38.000 204 30786.03 66.42 43627.22 88888.00 2010-07-23 12:02:39.000 204 30786.04 66.45 43627.21 88888.00 2010-07-23 12:02:40.000 204 30786.05 66.50 43627.24 53390.08 2010-07-23 12:02:41.000 204 30786.02 66.48 43627.22 88888.00 2010-07-23 12:02:42.000 204 30786.01 66.47 43627.19 88888.00 2010-07-23 12:02:43.000 204 30786.02 66.46 43627.17 88888.00 2010-07-23 12:02:44.000 204 30786.00 66.54 43627.16 88888.00 2010-07-23 12:02:45.000 204 30785.99 66.54 43627.18 53390.07 2010-07-23 12:02:46.000 204 30785.98 66.53 43627.17 88888.00 2010-07-23 12:02:47.000 204 30785.99 66.58 43627.16 88888.00 2010-07-23 12:02:48.000 204 30785.96 66.58 43627.17 88888.00 2010-07-23 12:02:49.000 204 30785.97 66.56 43627.22 88888.00 2010-07-23 12:02:50.000 204 30785.97 66.55 43627.22 53390.07 2010-07-23 12:02:51.000 204 30785.99 66.55 43627.22 88888.00 2010-07-23 12:02:52.000 204 30786.02 66.60 43627.19 88888.00 2010-07-23 12:02:53.000 204 30785.99 66.64 43627.19 88888.00 2010-07-23 12:02:54.000 204 30785.99 66.64 43627.16 88888.00 2010-07-23 12:02:55.000 204 30786.00 66.64 43627.20 53390.06 2010-07-23 12:02:56.000 204 30785.99 66.64 43627.23 88888.00 2010-07-23 12:02:57.000 204 30786.00 66.58 43627.20 88888.00 2010-07-23 12:02:58.000 204 30786.00 66.63 43627.16 88888.00 2010-07-23 12:02:59.000 204 30786.02 66.66 43627.20 88888.00 2010-07-23 12:03:00.000 204 30786.04 66.65 43627.21 53390.10 2010-07-23 12:03:01.000 204 30786.06 66.65 43627.19 88888.00 2010-07-23 12:03:02.000 204 30786.07 66.64 43627.18 88888.00 2010-07-23 12:03:03.000 204 30786.02 66.66 43627.18 88888.00 2010-07-23 12:03:04.000 204 30786.05 66.64 43627.21 88888.00 2010-07-23 12:03:05.000 204 30786.07 66.66 43627.18 53390.10 2010-07-23 12:03:06.000 204 30786.06 66.66 43627.17 88888.00 2010-07-23 12:03:07.000 204 30786.07 66.66 43627.25 88888.00 2010-07-23 12:03:08.000 204 30786.08 66.66 43627.25 88888.00 2010-07-23 12:03:09.000 204 30786.07 66.63 43627.24 88888.00 2010-07-23 12:03:10.000 204 30786.11 66.64 43627.24 53390.09 2010-07-23 12:03:11.000 204 30786.08 66.69 43627.22 88888.00 2010-07-23 12:03:12.000 204 30786.09 66.68 43627.25 88888.00 2010-07-23 12:03:13.000 204 30786.10 66.68 43627.29 88888.00 2010-07-23 12:03:14.000 204 30786.09 66.68 43627.30 88888.00 2010-07-23 12:03:15.000 204 30786.12 66.75 43627.30 53390.12 2010-07-23 12:03:16.000 204 30786.10 66.73 43627.29 88888.00 2010-07-23 12:03:17.000 204 30786.09 66.68 43627.29 88888.00 2010-07-23 12:03:18.000 204 30785.92 66.51 43627.36 88888.00 2010-07-23 12:03:19.000 204 30785.92 66.49 43627.37 88888.00 2010-07-23 12:03:20.000 204 30785.95 66.48 43627.34 53390.14 2010-07-23 12:03:21.000 204 30785.94 66.47 43627.32 88888.00 2010-07-23 12:03:22.000 204 30786.06 66.60 43627.28 88888.00 2010-07-23 12:03:23.000 204 30786.15 66.73 43627.27 88888.00 2010-07-23 12:03:24.000 204 30786.14 66.75 43627.26 88888.00 2010-07-23 12:03:25.000 204 30786.15 66.74 43627.23 53390.16 2010-07-23 12:03:26.000 204 30786.18 66.72 43627.23 88888.00 2010-07-23 12:03:27.000 204 30786.20 66.76 43627.26 88888.00 2010-07-23 12:03:28.000 204 30786.20 66.78 43627.26 88888.00 2010-07-23 12:03:29.000 204 30786.15 66.78 43627.28 88888.00 2010-07-23 12:03:30.000 204 30786.13 66.77 43627.24 53390.14 2010-07-23 12:03:31.000 204 30786.13 66.76 43627.23 88888.00 2010-07-23 12:03:32.000 204 30786.12 66.74 43627.26 88888.00 2010-07-23 12:03:33.000 204 30786.15 66.75 43627.29 88888.00 2010-07-23 12:03:34.000 204 30786.16 66.73 43627.28 88888.00 2010-07-23 12:03:35.000 204 30786.16 66.72 43627.29 53390.19 2010-07-23 12:03:36.000 204 30786.15 66.75 43627.26 88888.00 2010-07-23 12:03:37.000 204 30786.19 66.74 43627.25 88888.00 2010-07-23 12:03:38.000 204 30786.20 66.72 43627.27 88888.00 2010-07-23 12:03:39.000 204 30786.17 66.78 43627.31 88888.00 2010-07-23 12:03:40.000 204 30786.19 66.77 43627.26 53390.19 2010-07-23 12:03:41.000 204 30786.18 66.74 43627.18 88888.00 2010-07-23 12:03:42.000 204 30786.20 66.78 43627.19 88888.00 2010-07-23 12:03:43.000 204 30786.21 66.79 43627.21 88888.00 2010-07-23 12:03:44.000 204 30786.23 66.83 43627.24 88888.00 2010-07-23 12:03:45.000 204 30786.21 66.81 43627.21 53390.20 2010-07-23 12:03:46.000 204 30786.26 66.82 43627.22 88888.00 2010-07-23 12:03:47.000 204 30786.32 66.86 43627.20 88888.00 2010-07-23 12:03:48.000 204 30786.31 66.87 43627.20 88888.00 2010-07-23 12:03:49.000 204 30786.29 66.88 43627.22 88888.00 2010-07-23 12:03:50.000 204 30786.27 66.84 43627.22 53390.20 2010-07-23 12:03:51.000 204 30786.27 66.84 43627.22 88888.00 2010-07-23 12:03:52.000 204 30786.29 66.85 43627.26 88888.00 2010-07-23 12:03:53.000 204 30786.32 66.81 43627.25 88888.00 2010-07-23 12:03:54.000 204 30786.29 66.76 43627.31 88888.00 2010-07-23 12:03:55.000 204 30786.31 66.80 43627.29 53390.28 2010-07-23 12:03:56.000 204 30786.35 66.83 43627.21 88888.00 2010-07-23 12:03:57.000 204 30786.37 66.84 43627.21 88888.00 2010-07-23 12:03:58.000 204 30786.37 66.82 43627.22 88888.00 2010-07-23 12:03:59.000 204 30786.38 66.81 43627.22 88888.00 2010-07-23 12:04:00.000 204 30786.38 66.82 43627.24 53390.30 2010-07-23 12:04:01.000 204 30786.39 66.83 43627.27 88888.00 2010-07-23 12:04:02.000 204 30786.40 66.86 43627.32 88888.00 2010-07-23 12:04:03.000 204 30786.41 66.84 43627.28 88888.00 2010-07-23 12:04:04.000 204 30786.42 66.84 43627.28 88888.00 2010-07-23 12:04:05.000 204 30786.42 66.80 43627.30 53390.37 2010-07-23 12:04:06.000 204 30786.45 66.81 43627.27 88888.00 2010-07-23 12:04:07.000 204 30786.42 66.78 43627.24 88888.00 2010-07-23 12:04:08.000 204 30786.41 66.81 43627.31 88888.00 2010-07-23 12:04:09.000 204 30786.43 66.82 43627.30 88888.00 2010-07-23 12:04:10.000 204 30786.43 66.82 43627.30 53390.36 2010-07-23 12:04:11.000 204 30786.41 66.80 43627.30 88888.00 2010-07-23 12:04:12.000 204 30786.44 66.83 43627.30 88888.00 2010-07-23 12:04:13.000 204 30786.49 66.87 43627.30 88888.00 2010-07-23 12:04:14.000 204 30786.47 66.87 43627.32 88888.00 2010-07-23 12:04:15.000 204 30786.50 66.86 43627.36 53390.40 2010-07-23 12:04:16.000 204 30786.53 66.83 43627.30 88888.00 2010-07-23 12:04:17.000 204 30786.49 66.84 43627.38 88888.00 2010-07-23 12:04:18.000 204 30786.31 66.83 43627.56 88888.00 2010-07-23 12:04:19.000 204 30786.28 66.81 43627.59 88888.00 2010-07-23 12:04:20.000 204 30786.31 66.84 43627.60 53390.46 2010-07-23 12:04:21.000 204 30786.29 66.85 43627.59 88888.00 2010-07-23 12:04:22.000 204 30786.41 66.86 43627.45 88888.00 2010-07-23 12:04:23.000 204 30786.56 66.86 43627.32 88888.00 2010-07-23 12:04:24.000 204 30786.53 66.82 43627.32 88888.00 2010-07-23 12:04:25.000 204 30786.35 66.85 43627.57 53390.47 2010-07-23 12:04:26.000 204 30786.39 66.85 43627.63 88888.00 2010-07-23 12:04:27.000 204 30786.37 66.84 43627.63 88888.00 2010-07-23 12:04:28.000 204 30786.38 66.88 43627.63 88888.00 2010-07-23 12:04:29.000 204 30786.50 66.87 43627.52 88888.00 2010-07-23 12:04:30.000 204 30786.61 66.86 43627.41 53390.59 2010-07-23 12:04:31.000 204 30786.63 66.87 43627.38 88888.00 2010-07-23 12:04:32.000 204 30786.63 66.86 43627.40 88888.00 2010-07-23 12:04:33.000 204 30786.64 66.91 43627.42 88888.00 2010-07-23 12:04:34.000 204 30786.58 66.84 43627.46 88888.00 2010-07-23 12:04:35.000 204 30786.59 66.86 43627.49 53390.51 2010-07-23 12:04:36.000 204 30786.66 66.86 43627.37 88888.00 2010-07-23 12:04:37.000 204 30786.63 66.86 43627.34 88888.00 2010-07-23 12:04:38.000 204 30786.63 66.87 43627.35 88888.00 2010-07-23 12:04:39.000 204 30786.61 66.91 43627.29 88888.00 2010-07-23 12:04:40.000 204 30786.63 66.92 43627.26 53390.52 2010-07-23 12:04:41.000 204 30786.64 66.90 43627.27 88888.00 2010-07-23 12:04:42.000 204 30786.63 66.89 43627.26 88888.00 2010-07-23 12:04:43.000 204 30786.65 66.86 43627.25 88888.00 2010-07-23 12:04:44.000 204 30786.65 66.85 43627.28 88888.00 2010-07-23 12:04:45.000 204 30786.65 66.89 43627.31 53390.57 2010-07-23 12:04:46.000 204 30786.69 66.92 43627.30 88888.00 2010-07-23 12:04:47.000 204 30786.73 66.95 43627.32 88888.00 2010-07-23 12:04:48.000 204 30786.71 66.91 43627.35 88888.00 2010-07-23 12:04:49.000 204 30786.70 66.90 43627.31 88888.00 2010-07-23 12:04:50.000 204 30786.72 66.91 43627.34 53390.58 2010-07-23 12:04:51.000 204 30786.71 66.90 43627.35 88888.00 2010-07-23 12:04:52.000 204 30786.71 66.90 43627.30 88888.00 2010-07-23 12:04:53.000 204 30786.75 66.89 43627.27 88888.00 2010-07-23 12:04:54.000 204 30786.76 66.94 43627.29 88888.00 2010-07-23 12:04:55.000 204 30786.75 66.89 43627.29 53390.61 2010-07-23 12:04:56.000 204 30786.75 66.85 43627.30 88888.00 2010-07-23 12:04:57.000 204 30786.76 66.87 43627.29 88888.00 2010-07-23 12:04:58.000 204 30786.79 66.90 43627.30 88888.00 2010-07-23 12:04:59.000 204 30786.80 66.91 43627.30 88888.00 2010-07-23 12:05:00.000 204 30786.82 66.88 43627.28 53390.65 2010-07-23 12:05:01.000 204 30786.81 66.86 43627.22 88888.00 2010-07-23 12:05:02.000 204 30786.81 66.84 43627.26 88888.00 2010-07-23 12:05:03.000 204 30786.82 66.87 43627.31 88888.00 2010-07-23 12:05:04.000 204 30786.81 66.90 43627.30 88888.00 2010-07-23 12:05:05.000 204 30786.80 66.89 43627.32 53390.67 2010-07-23 12:05:06.000 204 30786.78 66.89 43627.33 88888.00 2010-07-23 12:05:07.000 204 30786.81 66.86 43627.32 88888.00 2010-07-23 12:05:08.000 204 30786.82 66.91 43627.34 88888.00 2010-07-23 12:05:09.000 204 30786.82 66.91 43627.36 88888.00 2010-07-23 12:05:10.000 204 30786.81 66.92 43627.31 53390.68 2010-07-23 12:05:11.000 204 30786.83 66.92 43627.28 88888.00 2010-07-23 12:05:12.000 204 30786.83 66.93 43627.28 88888.00 2010-07-23 12:05:13.000 204 30786.86 66.92 43627.28 88888.00 2010-07-23 12:05:14.000 204 30786.90 66.93 43627.33 88888.00 2010-07-23 12:05:15.000 204 30786.88 66.96 43627.35 53390.70 2010-07-23 12:05:16.000 204 30786.87 66.95 43627.30 88888.00 2010-07-23 12:05:17.000 204 30786.91 66.88 43627.22 88888.00 2010-07-23 12:05:18.000 204 30786.92 66.88 43627.25 88888.00 2010-07-23 12:05:19.000 204 30786.72 66.89 43627.51 88888.00 2010-07-23 12:05:20.000 204 30786.67 66.87 43627.58 53390.73 2010-07-23 12:05:21.000 204 30786.86 66.89 43627.32 88888.00 2010-07-23 12:05:22.000 204 30787.10 66.87 43627.04 88888.00 2010-07-23 12:05:23.000 204 30787.10 66.89 43627.03 88888.00 2010-07-23 12:05:24.000 204 30786.84 66.89 43627.36 88888.00 2010-07-23 12:05:25.000 204 30786.65 66.88 43627.56 53390.64 2010-07-23 12:05:26.000 204 30786.72 66.89 43627.48 88888.00 2010-07-23 12:05:27.000 204 30787.02 66.92 43627.15 88888.00 2010-07-23 12:05:28.000 204 30787.11 66.92 43627.03 88888.00 2010-07-23 12:05:29.000 204 30787.01 66.86 43627.18 88888.00 2010-07-23 12:05:30.000 204 30786.75 66.84 43627.52 53390.63 2010-07-23 12:05:31.000 204 30786.69 66.84 43627.59 88888.00 2010-07-23 12:05:32.000 204 30786.83 66.84 43627.41 88888.00 2010-07-23 12:05:33.000 204 30787.11 66.81 43627.11 88888.00 2010-07-23 12:05:34.000 204 30787.13 66.80 43627.10 88888.00 2010-07-23 12:05:35.000 204 30786.97 66.78 43627.21 53390.66 2010-07-23 12:05:36.000 204 30786.88 66.79 43627.31 88888.00 2010-07-23 12:05:37.000 204 30786.88 66.76 43627.28 88888.00 2010-07-23 12:05:38.000 204 30786.88 66.78 43627.31 88888.00 2010-07-23 12:05:39.000 204 30786.93 66.83 43627.32 88888.00 2010-07-23 12:05:40.000 204 30786.96 66.86 43627.33 53390.74 2010-07-23 12:05:41.000 204 30786.94 66.86 43627.38 88888.00 2010-07-23 12:05:42.000 204 30786.96 66.81 43627.39 88888.00 2010-07-23 12:05:43.000 204 30787.01 66.82 43627.41 88888.00 2010-07-23 12:05:44.000 204 30787.01 66.82 43627.39 88888.00 2010-07-23 12:05:45.000 204 30787.03 66.78 43627.36 53390.80 2010-07-23 12:05:46.000 204 30787.01 66.75 43627.38 88888.00 2010-07-23 12:05:47.000 204 30787.03 66.76 43627.37 88888.00 2010-07-23 12:05:48.000 204 30787.03 66.79 43627.42 88888.00 2010-07-23 12:05:49.000 204 30787.03 66.78 43627.43 88888.00 2010-07-23 12:05:50.000 204 30787.06 66.79 43627.39 53390.81 2010-07-23 12:05:51.000 204 30787.04 66.77 43627.42 88888.00 2010-07-23 12:05:52.000 204 30787.05 66.77 43627.39 88888.00 2010-07-23 12:05:53.000 204 30787.06 66.80 43627.33 88888.00 2010-07-23 12:05:54.000 204 30787.03 66.78 43627.34 88888.00 2010-07-23 12:05:55.000 204 30787.02 66.77 43627.36 53390.80 2010-07-23 12:05:56.000 204 30786.99 66.74 43627.35 88888.00 2010-07-23 12:05:57.000 204 30787.00 66.75 43627.32 88888.00 2010-07-23 12:05:58.000 204 30787.01 66.75 43627.38 88888.00 2010-07-23 12:05:59.000 204 30787.01 66.72 43627.36 88888.00 2010-07-23 12:06:00.000 204 30787.00 66.67 43627.36 53390.81 2010-07-23 12:06:01.000 204 30786.96 66.66 43627.36 88888.00 2010-07-23 12:06:02.000 204 30786.95 66.67 43627.37 88888.00 2010-07-23 12:06:03.000 204 30786.98 66.70 43627.38 88888.00 2010-07-23 12:06:04.000 204 30786.97 66.69 43627.35 88888.00 2010-07-23 12:06:05.000 204 30786.97 66.70 43627.42 53390.81 2010-07-23 12:06:06.000 204 30786.98 66.69 43627.45 88888.00 2010-07-23 12:06:07.000 204 30787.00 66.66 43627.41 88888.00 2010-07-23 12:06:08.000 204 30787.02 66.61 43627.40 88888.00 2010-07-23 12:06:09.000 204 30787.03 66.64 43627.41 88888.00 2010-07-23 12:06:10.000 204 30787.01 66.68 43627.42 53390.80 2010-07-23 12:06:11.000 204 30787.00 66.67 43627.43 88888.00 2010-07-23 12:06:12.000 204 30786.99 66.62 43627.39 88888.00 2010-07-23 12:06:13.000 204 30786.97 66.62 43627.38 88888.00 2010-07-23 12:06:14.000 204 30787.01 66.66 43627.39 88888.00 2010-07-23 12:06:15.000 204 30786.99 66.70 43627.37 53390.77 2010-07-23 12:06:16.000 204 30786.98 66.66 43627.34 88888.00 2010-07-23 12:06:17.000 204 30786.96 66.62 43627.33 88888.00 2010-07-23 12:06:18.000 204 30786.95 66.61 43627.41 88888.00 2010-07-23 12:06:19.000 204 30786.82 66.57 43627.60 88888.00 2010-07-23 12:06:20.000 204 30786.87 66.53 43627.51 53390.81 2010-07-23 12:06:21.000 204 30787.19 66.51 43627.15 88888.00 2010-07-23 12:06:22.000 204 30787.30 66.55 43627.08 88888.00 2010-07-23 12:06:23.000 204 30787.14 66.56 43627.24 88888.00 2010-07-23 12:06:24.000 204 30786.86 66.55 43627.64 88888.00 2010-07-23 12:06:25.000 204 30786.86 66.52 43627.61 53390.70 2010-07-23 12:06:26.000 204 30787.05 66.55 43627.33 88888.00 2010-07-23 12:06:27.000 204 30787.25 66.57 43627.08 88888.00 2010-07-23 12:06:28.000 204 30787.25 66.53 43627.07 88888.00 2010-07-23 12:06:29.000 204 30787.01 66.54 43627.32 88888.00 2010-07-23 12:06:30.000 204 30786.85 66.54 43627.61 53390.74 2010-07-23 12:06:31.000 204 30786.89 66.49 43627.58 88888.00 2010-07-23 12:06:32.000 204 30787.18 66.49 43627.22 88888.00 2010-07-23 12:06:33.000 204 30787.29 66.55 43627.06 88888.00 2010-07-23 12:06:34.000 204 30787.21 66.57 43627.10 88888.00 2010-07-23 12:06:35.000 204 30787.04 66.56 43627.24 53390.70 2010-07-23 12:06:36.000 204 30787.04 66.55 43627.30 88888.00 2010-07-23 12:06:37.000 204 30787.05 66.52 43627.33 88888.00 2010-07-23 12:06:38.000 204 30787.09 66.51 43627.32 88888.00 2010-07-23 12:06:39.000 204 30787.10 66.50 43627.36 88888.00 2010-07-23 12:06:40.000 204 30787.13 66.50 43627.35 53390.84 2010-07-23 12:06:41.000 204 30787.12 66.50 43627.32 88888.00 2010-07-23 12:06:42.000 204 30787.14 66.53 43627.38 88888.00 2010-07-23 12:06:43.000 204 30787.16 66.52 43627.39 88888.00 2010-07-23 12:06:44.000 204 30787.16 66.51 43627.38 88888.00 2010-07-23 12:06:45.000 204 30787.14 66.51 43627.33 53390.88 2010-07-23 12:06:46.000 204 30787.14 66.53 43627.35 88888.00 2010-07-23 12:06:47.000 204 30787.20 66.55 43627.39 88888.00 2010-07-23 12:06:48.000 204 30787.26 66.56 43627.35 88888.00 2010-07-23 12:06:49.000 204 30787.23 66.58 43627.36 88888.00 2010-07-23 12:06:50.000 204 30787.18 66.57 43627.39 53390.90 2010-07-23 12:06:51.000 204 30787.15 66.52 43627.40 88888.00 2010-07-23 12:06:52.000 204 30787.14 66.51 43627.40 88888.00 2010-07-23 12:06:53.000 204 30787.13 66.50 43627.37 88888.00 2010-07-23 12:06:54.000 204 30787.16 66.48 43627.35 88888.00 2010-07-23 12:06:55.000 204 30787.18 66.50 43627.40 53390.88 2010-07-23 12:06:56.000 204 30787.20 66.50 43627.44 88888.00 2010-07-23 12:06:57.000 204 30787.15 66.52 43627.48 88888.00 2010-07-23 12:06:58.000 204 30787.15 66.55 43627.45 88888.00 2010-07-23 12:06:59.000 204 30787.15 66.56 43627.46 88888.00 2010-07-23 12:07:00.000 204 30787.11 66.57 43627.44 53390.90 2010-07-23 12:07:01.000 204 30787.12 66.57 43627.44 88888.00 2010-07-23 12:07:02.000 204 30787.15 66.51 43627.44 88888.00 2010-07-23 12:07:03.000 204 30787.14 66.54 43627.48 88888.00 2010-07-23 12:07:04.000 204 30787.16 66.56 43627.46 88888.00 2010-07-23 12:07:05.000 204 30787.17 66.58 43627.41 53390.93 2010-07-23 12:07:06.000 204 30787.15 66.60 43627.37 88888.00 2010-07-23 12:07:07.000 204 30787.15 66.57 43627.42 88888.00 2010-07-23 12:07:08.000 204 30787.15 66.58 43627.39 88888.00 2010-07-23 12:07:09.000 204 30787.17 66.62 43627.38 88888.00 2010-07-23 12:07:10.000 204 30787.17 66.64 43627.29 53390.89 2010-07-23 12:07:11.000 204 30787.18 66.67 43627.32 88888.00 2010-07-23 12:07:12.000 204 30787.15 66.67 43627.36 88888.00 2010-07-23 12:07:13.000 204 30787.13 66.71 43627.36 88888.00 2010-07-23 12:07:14.000 204 30787.13 66.67 43627.39 88888.00 2010-07-23 12:07:15.000 204 30787.11 66.66 43627.40 53390.88 2010-07-23 12:07:16.000 204 30787.10 66.68 43627.40 88888.00 2010-07-23 12:07:17.000 204 30787.11 66.68 43627.40 88888.00 2010-07-23 12:07:18.000 204 30786.94 66.71 43627.63 88888.00 2010-07-23 12:07:19.000 204 30786.91 66.71 43627.63 88888.00 2010-07-23 12:07:20.000 204 30786.90 66.73 43627.66 53390.94 2010-07-23 12:07:21.000 204 30786.89 66.69 43627.65 88888.00 2010-07-23 12:07:22.000 204 30787.02 66.68 43627.43 88888.00 2010-07-23 12:07:23.000 204 30787.12 66.73 43627.35 88888.00 2010-07-23 12:07:24.000 204 30787.11 66.74 43627.35 88888.00 2010-07-23 12:07:25.000 204 30787.10 66.71 43627.35 53390.84 2010-07-23 12:07:26.000 204 30787.09 66.70 43627.36 88888.00 2010-07-23 12:07:27.000 204 30787.08 66.72 43627.40 88888.00 2010-07-23 12:07:28.000 204 30787.07 66.71 43627.36 88888.00 2010-07-23 12:07:29.000 204 30787.06 66.73 43627.34 88888.00 2010-07-23 12:07:30.000 204 30787.03 66.71 43627.32 53390.84 2010-07-23 12:07:31.000 204 30787.01 66.73 43627.31 88888.00 2010-07-23 12:07:32.000 204 30787.01 66.76 43627.32 88888.00 2010-07-23 12:07:33.000 204 30787.03 66.76 43627.32 88888.00 2010-07-23 12:07:34.000 204 30787.00 66.76 43627.31 88888.00 2010-07-23 12:07:35.000 204 30786.96 66.78 43627.36 53390.79 2010-07-23 12:07:36.000 204 30786.97 66.81 43627.35 88888.00 2010-07-23 12:07:37.000 204 30786.97 66.79 43627.36 88888.00 2010-07-23 12:07:38.000 204 30786.94 66.76 43627.37 88888.00 2010-07-23 12:07:39.000 204 30786.92 66.71 43627.35 88888.00 2010-07-23 12:07:40.000 204 30787.01 66.44 43627.02 53390.76 2010-07-23 12:07:41.000 204 30787.03 66.69 43627.04 88888.00 2010-07-23 12:07:42.000 204 30786.99 66.82 43627.23 88888.00 2010-07-23 12:07:43.000 204 30786.99 66.84 43627.27 88888.00 2010-07-23 12:07:44.000 204 30786.97 66.82 43627.30 88888.00 2010-07-23 12:07:45.000 204 30786.93 66.82 43627.29 53390.70 2010-07-23 12:07:46.000 204 30786.93 66.81 43627.29 88888.00 2010-07-23 12:07:47.000 204 30786.93 66.84 43627.31 88888.00 2010-07-23 12:07:48.000 204 30786.90 66.83 43627.27 88888.00 2010-07-23 12:07:49.000 204 30786.89 66.84 43627.25 88888.00 2010-07-23 12:07:50.000 204 30786.89 66.82 43627.22 53390.73 2010-07-23 12:07:51.000 204 30786.88 66.82 43627.21 88888.00 2010-07-23 12:07:52.000 204 30786.87 66.80 43627.24 88888.00 2010-07-23 12:07:53.000 204 30786.83 66.80 43627.26 88888.00 2010-07-23 12:07:54.000 204 30786.88 66.89 43627.19 88888.00 2010-07-23 12:07:55.000 204 30786.86 66.92 43627.19 53390.68 2010-07-23 12:07:56.000 204 30786.83 66.86 43627.15 88888.00 2010-07-23 12:07:57.000 204 30786.78 66.85 43627.14 88888.00 2010-07-23 12:07:58.000 204 30786.77 66.84 43627.20 88888.00 2010-07-23 12:07:59.000 204 30786.74 66.88 43627.21 88888.00 2010-07-23 12:08:00.000 204 30786.72 66.90 43627.20 53390.59 2010-07-23 12:08:01.000 204 30786.69 66.85 43627.20 88888.00 2010-07-23 12:08:02.000 204 30786.68 66.82 43627.20 88888.00 2010-07-23 12:08:03.000 204 30786.72 66.86 43627.23 88888.00 2010-07-23 12:08:04.000 204 30786.71 66.87 43627.21 88888.00 2010-07-23 12:08:05.000 204 30786.69 66.86 43627.25 53390.56 2010-07-23 12:08:06.000 204 30786.67 66.87 43627.19 88888.00 2010-07-23 12:08:07.000 204 30786.68 66.86 43627.21 88888.00 2010-07-23 12:08:08.000 204 30786.67 66.88 43627.23 88888.00 2010-07-23 12:08:09.000 204 30786.65 66.91 43627.23 88888.00 2010-07-23 12:08:10.000 204 30786.65 66.88 43627.19 53390.54 2010-07-23 12:08:11.000 204 30786.65 66.89 43627.18 88888.00 2010-07-23 12:08:12.000 204 30786.63 66.92 43627.13 88888.00 2010-07-23 12:08:13.000 204 30786.61 66.97 43627.15 88888.00 2010-07-23 12:08:14.000 204 30786.58 66.91 43627.20 88888.00 2010-07-23 12:08:15.000 204 30786.56 66.92 43627.18 53390.48 2010-07-23 12:08:16.000 204 30786.55 66.90 43627.21 88888.00 2010-07-23 12:08:17.000 204 30786.54 66.90 43627.22 88888.00 2010-07-23 12:08:18.000 204 30786.50 66.99 43627.31 88888.00 2010-07-23 12:08:19.000 204 30786.45 66.96 43627.30 88888.00 2010-07-23 12:08:20.000 204 30786.44 66.97 43627.35 53390.50 2010-07-23 12:08:21.000 204 30786.44 67.00 43627.38 88888.00 2010-07-23 12:08:22.000 204 30786.49 66.90 43627.31 88888.00 2010-07-23 12:08:23.000 204 30786.52 66.82 43627.20 88888.00 2010-07-23 12:08:24.000 204 30786.52 66.85 43627.19 88888.00 2010-07-23 12:08:25.000 204 30786.45 66.96 43627.32 53390.42 2010-07-23 12:08:26.000 204 30786.46 67.00 43627.33 88888.00 2010-07-23 12:08:27.000 204 30786.43 66.96 43627.32 88888.00 2010-07-23 12:08:28.000 204 30786.42 67.01 43627.36 88888.00 2010-07-23 12:08:29.000 204 30786.44 66.97 43627.32 88888.00 2010-07-23 12:08:30.000 204 30786.44 66.86 43627.16 53390.47 2010-07-23 12:08:31.000 204 30786.44 66.80 43627.12 88888.00 2010-07-23 12:08:32.000 204 30786.44 66.83 43627.18 88888.00 2010-07-23 12:08:33.000 204 30786.46 66.87 43627.20 88888.00 2010-07-23 12:08:34.000 204 30786.46 66.88 43627.18 88888.00 2010-07-23 12:08:35.000 204 30786.44 66.90 43627.23 53390.35 2010-07-23 12:08:36.000 204 30786.42 66.85 43627.23 88888.00 2010-07-23 12:08:37.000 204 30786.42 66.87 43627.21 88888.00 2010-07-23 12:08:38.000 204 30786.40 66.89 43627.23 88888.00 2010-07-23 12:08:39.000 204 30786.40 66.90 43627.22 88888.00 2010-07-23 12:08:40.000 204 30786.39 66.89 43627.22 53390.30 2010-07-23 12:08:41.000 204 30786.35 66.86 43627.24 88888.00 2010-07-23 12:08:42.000 204 30786.38 66.83 43627.25 88888.00 2010-07-23 12:08:43.000 204 30786.37 66.84 43627.29 88888.00 2010-07-23 12:08:44.000 204 30786.36 66.84 43627.21 88888.00 2010-07-23 12:08:45.000 204 30786.33 66.85 43627.21 53390.28 2010-07-23 12:08:46.000 204 30786.32 66.88 43627.26 88888.00 2010-07-23 12:08:47.000 204 30786.32 66.83 43627.17 88888.00 2010-07-23 12:08:48.000 204 30786.34 66.80 43627.15 88888.00 2010-07-23 12:08:49.000 204 30786.36 66.84 43627.14 88888.00 2010-07-23 12:08:50.000 204 30786.38 66.85 43627.18 53390.29 2010-07-23 12:08:51.000 204 30786.38 66.85 43627.21 88888.00 2010-07-23 12:08:52.000 204 30786.32 66.84 43627.20 88888.00 2010-07-23 12:08:53.000 204 30786.31 66.87 43627.17 88888.00 2010-07-23 12:08:54.000 204 30786.30 66.85 43627.18 88888.00 2010-07-23 12:08:55.000 204 30786.33 66.85 43627.17 53390.27 2010-07-23 12:08:56.000 204 30786.33 66.83 43627.18 88888.00 2010-07-23 12:08:57.000 204 30786.30 66.87 43627.28 88888.00 2010-07-23 12:08:58.000 204 30786.24 66.85 43627.32 88888.00 2010-07-23 12:08:59.000 204 30786.27 66.84 43627.26 88888.00 2010-07-23 12:09:00.000 204 30786.31 66.87 43627.21 53390.27 2010-07-23 12:09:01.000 204 30786.33 66.87 43627.16 88888.00 2010-07-23 12:09:02.000 204 30786.32 66.88 43627.18 88888.00 2010-07-23 12:09:03.000 204 30786.32 66.86 43627.18 88888.00 2010-07-23 12:09:04.000 204 30786.28 66.83 43627.18 88888.00 2010-07-23 12:09:05.000 204 30786.25 66.81 43627.16 53390.22 2010-07-23 12:09:06.000 204 30786.27 66.81 43627.18 88888.00 2010-07-23 12:09:07.000 204 30786.27 66.82 43627.20 88888.00 2010-07-23 12:09:08.000 204 30786.23 66.83 43627.16 88888.00 2010-07-23 12:09:09.000 204 30786.21 66.85 43627.20 88888.00 2010-07-23 12:09:10.000 204 30786.24 66.86 43627.13 53390.18 2010-07-23 12:09:11.000 204 30786.25 66.88 43627.11 88888.00 2010-07-23 12:09:12.000 204 30786.25 66.84 43627.08 88888.00 2010-07-23 12:09:13.000 204 30786.27 66.85 43627.10 88888.00 2010-07-23 12:09:14.000 204 30786.23 66.85 43627.16 88888.00 2010-07-23 12:09:15.000 204 30786.24 66.85 43627.15 53390.20 2010-07-23 12:09:16.000 204 30786.23 66.85 43627.16 88888.00 2010-07-23 12:09:17.000 204 30786.22 66.87 43627.14 88888.00 2010-07-23 12:09:18.000 204 30786.22 66.85 43627.16 88888.00 2010-07-23 12:09:19.000 204 30786.18 66.95 43627.36 88888.00 2010-07-23 12:09:20.000 204 30786.21 66.98 43627.41 53390.18 2010-07-23 12:09:21.000 204 30786.27 66.87 43627.24 88888.00 2010-07-23 12:09:22.000 204 30786.31 66.74 43627.05 88888.00 2010-07-23 12:09:23.000 204 30786.27 66.72 43627.04 88888.00 2010-07-23 12:09:24.000 204 30786.18 66.84 43627.25 88888.00 2010-07-23 12:09:25.000 204 30786.14 66.96 43627.39 53390.11 2010-07-23 12:09:26.000 204 30786.18 66.94 43627.32 88888.00 2010-07-23 12:09:27.000 204 30786.26 66.78 43627.12 88888.00 2010-07-23 12:09:28.000 204 30786.28 66.71 43627.05 88888.00 2010-07-23 12:09:29.000 204 30786.27 66.76 43627.12 88888.00 2010-07-23 12:09:30.000 204 30786.16 66.94 43627.30 53390.08 2010-07-23 12:09:31.000 204 30786.13 66.95 43627.30 88888.00 2010-07-23 12:09:32.000 204 30786.18 66.80 43627.17 88888.00 2010-07-23 12:09:33.000 204 30786.25 66.61 43626.97 88888.00 2010-07-23 12:09:34.000 204 30786.24 66.67 43626.95 88888.00 2010-07-23 12:09:35.000 204 30786.22 66.76 43627.03 53390.10 2010-07-23 12:09:36.000 204 30786.19 66.79 43627.09 88888.00 2010-07-23 12:09:37.000 204 30786.22 66.75 43627.12 88888.00 2010-07-23 12:09:38.000 204 30786.25 66.76 43627.09 88888.00 2010-07-23 12:09:39.000 204 30786.26 66.76 43627.02 88888.00 2010-07-23 12:09:40.000 204 30786.27 66.76 43627.02 53390.16 2010-07-23 12:09:41.000 204 30786.26 66.78 43627.05 88888.00 2010-07-23 12:09:42.000 204 30786.28 66.78 43627.05 88888.00 2010-07-23 12:09:43.000 204 30786.28 66.73 43627.05 88888.00 2010-07-23 12:09:44.000 204 30786.28 66.74 43627.05 88888.00 2010-07-23 12:09:45.000 204 30786.26 66.77 43627.06 53390.20 2010-07-23 12:09:46.000 204 30786.29 66.78 43627.05 88888.00 2010-07-23 12:09:47.000 204 30786.32 66.81 43627.08 88888.00 2010-07-23 12:09:48.000 204 30786.33 66.78 43627.11 88888.00 2010-07-23 12:09:49.000 204 30786.36 66.78 43627.14 88888.00 2010-07-23 12:09:50.000 204 30786.33 66.78 43627.12 53390.22 2010-07-23 12:09:51.000 204 30786.35 66.77 43627.12 88888.00 2010-07-23 12:09:52.000 204 30786.37 66.79 43627.12 88888.00 2010-07-23 12:09:53.000 204 30786.39 66.79 43627.15 88888.00 2010-07-23 12:09:54.000 204 30786.40 66.80 43627.17 88888.00 2010-07-23 12:09:55.000 204 30786.41 66.78 43627.16 53390.28 2010-07-23 12:09:56.000 204 30786.41 66.77 43627.12 88888.00 2010-07-23 12:09:57.000 204 30786.41 66.73 43627.12 88888.00 2010-07-23 12:09:58.000 204 30786.43 66.76 43627.11 88888.00 2010-07-23 12:09:59.000 204 30786.45 66.77 43627.12 88888.00 2010-07-23 12:10:00.000 204 30786.44 66.75 43627.09 53390.30 2010-07-23 12:10:01.000 204 30786.43 66.74 43627.11 88888.00 2010-07-23 12:10:02.000 204 30786.43 66.74 43627.12 88888.00 2010-07-23 12:10:03.000 204 30786.44 66.79 43627.17 88888.00 2010-07-23 12:10:04.000 204 30786.44 66.78 43627.15 88888.00 2010-07-23 12:10:05.000 204 30786.49 66.82 43627.20 53390.35 2010-07-23 12:10:06.000 204 30786.48 66.80 43627.21 88888.00 2010-07-23 12:10:07.000 204 30786.51 66.77 43627.16 88888.00 2010-07-23 12:10:08.000 204 30786.53 66.78 43627.15 88888.00 2010-07-23 12:10:09.000 204 30786.52 66.82 43627.16 88888.00 2010-07-23 12:10:10.000 204 30786.52 66.75 43627.19 53390.40 2010-07-23 12:10:11.000 204 30786.52 66.79 43627.21 88888.00 2010-07-23 12:10:12.000 204 30786.51 66.79 43627.20 88888.00 2010-07-23 12:10:13.000 204 30786.52 66.81 43627.22 88888.00 2010-07-23 12:10:14.000 204 30786.55 66.78 43627.20 88888.00 2010-07-23 12:10:15.000 204 30786.56 66.81 43627.28 53390.44 2010-07-23 12:10:16.000 204 30786.61 66.83 43627.29 88888.00 2010-07-23 12:10:17.000 204 30786.60 66.85 43627.28 88888.00 2010-07-23 12:10:18.000 204 30786.58 66.87 43627.33 88888.00 2010-07-23 12:10:19.000 204 30786.51 66.90 43627.43 88888.00 2010-07-23 12:10:20.000 204 30786.53 66.83 43627.39 53390.51 2010-07-23 12:10:21.000 204 30786.64 66.66 43627.11 88888.00 2010-07-23 12:10:22.000 204 30786.63 66.64 43627.15 88888.00 2010-07-23 12:10:23.000 204 30786.60 66.75 43627.26 88888.00 2010-07-23 12:10:24.000 204 30786.56 66.88 43627.42 88888.00 2010-07-23 12:10:25.000 204 30786.56 66.88 43627.43 53390.40 2010-07-23 12:10:26.000 204 30786.65 66.82 43627.30 88888.00 2010-07-23 12:10:27.000 204 30786.73 66.65 43627.12 88888.00 2010-07-23 12:10:28.000 204 30786.71 66.65 43627.15 88888.00 2010-07-23 12:10:29.000 204 30786.62 66.75 43627.35 88888.00 2010-07-23 12:10:30.000 204 30786.57 66.86 43627.46 53390.45 2010-07-23 12:10:31.000 204 30786.60 66.88 43627.42 88888.00 2010-07-23 12:10:32.000 204 30786.68 66.71 43627.15 88888.00 2010-07-23 12:10:33.000 204 30786.74 66.62 43627.08 88888.00 2010-07-23 12:10:34.000 204 30786.74 66.67 43627.15 88888.00 2010-07-23 12:10:35.000 204 30786.72 66.71 43627.28 53390.50 2010-07-23 12:10:36.000 204 30786.73 66.71 43627.29 88888.00 2010-07-23 12:10:37.000 204 30786.73 66.72 43627.29 88888.00 2010-07-23 12:10:38.000 204 30786.73 66.75 43627.27 88888.00 2010-07-23 12:10:39.000 204 30786.72 66.75 43627.30 88888.00 2010-07-23 12:10:40.000 204 30786.74 66.71 43627.29 53390.63 2010-07-23 12:10:41.000 204 30786.72 66.69 43627.27 88888.00 2010-07-23 12:10:42.000 204 30786.75 66.71 43627.28 88888.00 2010-07-23 12:10:43.000 204 30786.79 66.71 43627.27 88888.00 2010-07-23 12:10:44.000 204 30786.78 66.72 43627.27 88888.00 2010-07-23 12:10:45.000 204 30786.77 66.72 43627.31 53390.63 2010-07-23 12:10:46.000 204 30786.79 66.70 43627.29 88888.00 2010-07-23 12:10:47.000 204 30786.82 66.70 43627.28 88888.00 2010-07-23 12:10:48.000 204 30786.80 66.70 43627.28 88888.00 2010-07-23 12:10:49.000 204 30786.79 66.68 43627.30 88888.00 2010-07-23 12:10:50.000 204 30786.78 66.70 43627.29 53390.65 2010-07-23 12:10:51.000 204 30786.81 66.71 43627.24 88888.00 2010-07-23 12:10:52.000 204 30786.82 66.67 43627.24 88888.00 2010-07-23 12:10:53.000 204 30786.83 66.66 43627.26 88888.00 2010-07-23 12:10:54.000 204 30786.82 66.64 43627.27 88888.00 2010-07-23 12:10:55.000 204 30786.79 66.64 43627.26 53390.70 2010-07-23 12:10:56.000 204 30786.80 66.65 43627.27 88888.00 2010-07-23 12:10:57.000 204 30786.78 66.70 43627.33 88888.00 2010-07-23 12:10:58.000 204 30786.80 66.70 43627.33 88888.00 2010-07-23 12:10:59.000 204 30786.82 66.65 43627.36 88888.00 2010-07-23 12:11:00.000 204 30786.81 66.60 43627.34 53390.66 2010-07-23 12:11:01.000 204 30786.80 66.63 43627.31 88888.00 2010-07-23 12:11:02.000 204 30786.83 66.62 43627.29 88888.00 2010-07-23 12:11:03.000 204 30786.78 66.63 43627.31 88888.00 2010-07-23 12:11:04.000 204 30786.79 66.61 43627.33 88888.00 2010-07-23 12:11:05.000 204 30786.83 66.62 43627.38 53390.67 2010-07-23 12:11:06.000 204 30786.85 66.57 43627.34 88888.00 2010-07-23 12:11:07.000 204 30786.74 66.50 43627.39 88888.00 2010-07-23 12:11:08.000 204 30786.84 66.59 43627.42 88888.00 2010-07-23 12:11:09.000 204 30786.91 66.64 43627.33 88888.00 2010-07-23 12:11:10.000 204 30786.86 66.59 43627.30 53390.80 2010-07-23 12:11:11.000 204 30786.86 66.55 43627.32 88888.00 2010-07-23 12:11:12.000 204 30786.88 66.58 43627.31 88888.00 2010-07-23 12:11:13.000 204 30786.90 66.57 43627.33 88888.00 2010-07-23 12:11:14.000 204 30786.92 66.58 43627.32 88888.00 2010-07-23 12:11:15.000 204 30786.92 66.59 43627.30 53390.71 2010-07-23 12:11:16.000 204 30786.92 66.58 43627.30 88888.00 2010-07-23 12:11:17.000 204 30786.92 66.60 43627.35 88888.00 2010-07-23 12:11:18.000 204 30786.92 66.73 43627.49 88888.00 2010-07-23 12:11:19.000 204 30786.91 66.76 43627.54 88888.00 2010-07-23 12:11:20.000 204 30786.87 66.71 43627.53 53390.82 2010-07-23 12:11:21.000 204 30786.88 66.72 43627.52 88888.00 2010-07-23 12:11:22.000 204 30786.94 66.61 43627.40 88888.00 2010-07-23 12:11:23.000 204 30786.96 66.54 43627.31 88888.00 2010-07-23 12:11:24.000 204 30786.94 66.52 43627.33 88888.00 2010-07-23 12:11:25.000 204 30786.97 66.54 43627.36 53390.79 2010-07-23 12:11:26.000 204 30786.95 66.55 43627.33 88888.00 2010-07-23 12:11:27.000 204 30786.96 66.54 43627.31 88888.00 2010-07-23 12:11:28.000 204 30787.02 66.55 43627.31 88888.00 2010-07-23 12:11:29.000 204 30787.03 66.53 43627.33 88888.00 2010-07-23 12:11:30.000 204 30787.01 66.53 43627.37 53390.80 2010-07-23 12:11:31.000 204 30787.03 66.51 43627.39 88888.00 2010-07-23 12:11:32.000 204 30787.04 66.53 43627.37 88888.00 2010-07-23 12:11:33.000 204 30787.06 66.52 43627.32 88888.00 2010-07-23 12:11:34.000 204 30787.04 66.52 43627.32 88888.00 2010-07-23 12:11:35.000 204 30787.05 66.53 43627.32 53390.85 2010-07-23 12:11:36.000 204 30787.08 66.53 43627.31 88888.00 2010-07-23 12:11:37.000 204 30787.12 66.51 43627.32 88888.00 2010-07-23 12:11:38.000 204 30787.12 66.46 43627.30 88888.00 2010-07-23 12:11:39.000 204 30787.07 66.42 43627.29 88888.00 2010-07-23 12:11:40.000 204 30787.06 66.40 43627.32 53390.86 2010-07-23 12:11:41.000 204 30787.10 66.42 43627.33 88888.00 2010-07-23 12:11:42.000 204 30787.15 66.44 43627.33 88888.00 2010-07-23 12:11:43.000 204 30787.12 66.42 43627.38 88888.00 2010-07-23 12:11:44.000 204 30787.08 66.41 43627.37 88888.00 2010-07-23 12:11:45.000 204 30787.12 66.42 43627.31 53390.89 2010-07-23 12:11:46.000 204 30787.13 66.41 43627.34 88888.00 2010-07-23 12:11:47.000 204 30787.18 66.45 43627.32 88888.00 2010-07-23 12:11:48.000 204 30787.17 66.46 43627.31 88888.00 2010-07-23 12:11:49.000 204 30787.18 66.43 43627.28 88888.00 2010-07-23 12:11:50.000 204 30787.14 66.47 43627.35 53390.93 2010-07-23 12:11:51.000 204 30787.16 66.46 43627.36 88888.00 2010-07-23 12:11:52.000 204 30787.18 66.45 43627.30 88888.00 2010-07-23 12:11:53.000 204 30787.19 66.42 43627.28 88888.00 2010-07-23 12:11:54.000 204 30787.19 66.44 43627.33 88888.00 2010-07-23 12:11:55.000 204 30787.20 66.42 43627.31 53390.94 2010-07-23 12:11:56.000 204 30787.23 66.42 43627.34 88888.00 2010-07-23 12:11:57.000 204 30787.28 66.44 43627.32 88888.00 2010-07-23 12:11:58.000 204 30787.29 66.47 43627.29 88888.00 2010-07-23 12:11:59.000 204 30787.28 66.48 43627.32 88888.00 2010-07-23 12:12:00.000 204 30787.29 66.41 43627.34 53390.96 2010-07-23 12:12:01.000 204 30787.32 66.43 43627.37 88888.00 2010-07-23 12:12:02.000 204 30787.35 66.42 43627.33 88888.00 2010-07-23 12:12:03.000 204 30787.34 66.43 43627.34 88888.00 2010-07-23 12:12:04.000 204 30787.37 66.39 43627.32 88888.00 2010-07-23 12:12:05.000 204 30787.37 66.41 43627.36 53391.03 2010-07-23 12:12:06.000 204 30787.38 66.42 43627.42 88888.00 2010-07-23 12:12:07.000 204 30787.39 66.44 43627.40 88888.00 2010-07-23 12:12:08.000 204 30787.44 66.46 43627.35 88888.00 2010-07-23 12:12:09.000 204 30787.46 66.46 43627.36 88888.00 2010-07-23 12:12:10.000 204 30787.46 66.45 43627.35 53391.04 2010-07-23 12:12:11.000 204 30787.47 66.43 43627.40 88888.00 2010-07-23 12:12:12.000 204 30787.45 66.44 43627.39 88888.00 2010-07-23 12:12:13.000 204 30787.48 66.47 43627.39 88888.00 2010-07-23 12:12:14.000 204 30787.48 66.49 43627.35 88888.00 2010-07-23 12:12:15.000 204 30787.49 66.48 43627.35 53391.10 2010-07-23 12:12:16.000 204 30787.50 66.48 43627.34 88888.00 2010-07-23 12:12:17.000 204 30787.51 66.44 43627.36 88888.00 2010-07-23 12:12:18.000 204 30787.54 66.47 43627.38 88888.00 2010-07-23 12:12:19.000 204 30787.55 66.48 43627.38 88888.00 2010-07-23 12:12:20.000 204 30787.54 66.47 43627.32 53391.15 2010-07-23 12:12:21.000 204 30787.56 66.47 43627.29 88888.00 2010-07-23 12:12:22.000 204 30787.60 66.47 43627.29 88888.00 2010-07-23 12:12:23.000 204 30787.63 66.49 43627.31 88888.00 2010-07-23 12:12:24.000 204 30787.63 66.47 43627.32 88888.00 2010-07-23 12:12:25.000 204 30787.66 66.49 43627.32 53391.19 2010-07-23 12:12:26.000 204 30787.68 66.48 43627.30 88888.00 2010-07-23 12:12:27.000 204 30787.70 66.43 43627.27 88888.00 2010-07-23 12:12:28.000 204 30787.74 66.44 43627.27 88888.00 2010-07-23 12:12:29.000 204 30787.72 66.44 43627.25 88888.00 2010-07-23 12:12:30.000 204 30787.76 66.50 43627.25 53391.23 2010-07-23 12:12:31.000 204 30787.79 66.48 43627.27 88888.00 2010-07-23 12:12:32.000 204 30787.81 66.48 43627.26 88888.00 2010-07-23 12:12:33.000 204 30787.79 66.48 43627.25 88888.00 2010-07-23 12:12:34.000 204 30787.83 66.51 43627.25 88888.00 2010-07-23 12:12:35.000 204 30787.84 66.52 43627.31 53391.26 2010-07-23 12:12:36.000 204 30787.83 66.53 43627.33 88888.00 2010-07-23 12:12:37.000 204 30787.85 66.47 43627.32 88888.00 2010-07-23 12:12:38.000 204 30787.86 66.44 43627.30 88888.00 2010-07-23 12:12:39.000 204 30787.89 66.43 43627.27 88888.00 2010-07-23 12:12:40.000 204 30787.91 66.44 43627.27 53391.29 2010-07-23 12:12:41.000 204 30787.95 66.47 43627.26 88888.00 2010-07-23 12:12:42.000 204 30787.94 66.48 43627.25 88888.00 2010-07-23 12:12:43.000 204 30787.94 66.48 43627.25 88888.00 2010-07-23 12:12:44.000 204 30787.94 66.45 43627.22 88888.00 2010-07-23 12:12:45.000 204 30787.95 66.43 43627.24 53391.25 2010-07-23 12:12:46.000 204 30787.97 66.42 43627.23 88888.00 2010-07-23 12:12:47.000 204 30787.99 66.42 43627.27 88888.00 2010-07-23 12:12:48.000 204 30787.95 66.38 43627.25 88888.00 2010-07-23 12:12:49.000 204 30787.94 66.32 43627.31 88888.00 2010-07-23 12:12:50.000 204 30787.98 66.39 43627.21 53391.28 2010-07-23 12:12:51.000 204 30787.95 66.36 43627.14 88888.00 2010-07-23 12:12:52.000 204 30787.92 66.30 43627.15 88888.00 2010-07-23 12:12:53.000 204 30787.90 66.29 43627.13 88888.00 2010-07-23 12:12:54.000 204 30787.83 66.25 43627.15 88888.00 2010-07-23 12:12:55.000 204 30787.82 66.22 43627.17 53391.20 2010-07-23 12:12:56.000 204 30787.80 66.18 43627.19 88888.00 2010-07-23 12:12:57.000 204 30787.81 66.17 43627.23 88888.00 2010-07-23 12:12:58.000 204 30787.80 66.17 43627.27 88888.00 2010-07-23 12:12:59.000 204 30787.81 66.18 43627.25 88888.00 2010-07-23 12:13:00.000 204 30787.80 66.17 43627.24 53391.23 2010-07-23 12:13:01.000 204 30787.78 66.22 43627.26 88888.00 2010-07-23 12:13:02.000 204 30787.78 66.19 43627.25 88888.00 2010-07-23 12:13:03.000 204 30787.77 66.21 43627.28 88888.00 2010-07-23 12:13:04.000 204 30787.75 66.20 43627.30 88888.00 2010-07-23 12:13:05.000 204 30787.77 66.21 43627.28 53391.26 2010-07-23 12:13:06.000 204 30787.75 66.21 43627.29 88888.00 2010-07-23 12:13:07.000 204 30787.78 66.22 43627.28 88888.00 2010-07-23 12:13:08.000 204 30787.79 66.22 43627.31 88888.00 2010-07-23 12:13:09.000 204 30787.79 66.22 43627.34 88888.00 2010-07-23 12:13:10.000 204 30787.81 66.22 43627.35 53391.32 2010-07-23 12:13:11.000 204 30787.82 66.19 43627.35 88888.00 2010-07-23 12:13:12.000 204 30787.83 66.22 43627.33 88888.00 2010-07-23 12:13:13.000 204 30787.84 66.20 43627.32 88888.00 2010-07-23 12:13:14.000 204 30787.83 66.19 43627.32 88888.00 2010-07-23 12:13:15.000 204 30787.85 66.14 43627.37 53391.39 2010-07-23 12:13:16.000 204 30787.83 66.13 43627.43 88888.00 2010-07-23 12:13:17.000 204 30787.85 66.16 43627.41 88888.00 2010-07-23 12:13:18.000 204 30787.85 66.17 43627.41 88888.00 2010-07-23 12:13:19.000 204 30787.82 66.14 43627.44 88888.00 2010-07-23 12:13:20.000 204 30787.84 66.14 43627.41 53391.42 2010-07-23 12:13:21.000 204 30787.86 66.15 43627.40 88888.00 2010-07-23 12:13:22.000 204 30787.86 66.13 43627.39 88888.00 2010-07-23 12:13:23.000 204 30787.87 66.12 43627.36 88888.00 2010-07-23 12:13:24.000 204 30787.84 66.09 43627.39 88888.00 2010-07-23 12:13:25.000 204 30787.83 66.09 43627.39 53391.42 2010-07-23 12:13:26.000 204 30787.82 66.11 43627.41 88888.00 2010-07-23 12:13:27.000 204 30787.86 66.12 43627.39 88888.00 2010-07-23 12:13:28.000 204 30787.88 66.07 43627.38 88888.00 2010-07-23 12:13:29.000 204 30787.89 66.06 43627.42 88888.00 2010-07-23 12:13:30.000 204 30787.91 66.05 43627.44 53391.45 2010-07-23 12:13:31.000 204 30787.91 66.04 43627.44 88888.00 2010-07-23 12:13:32.000 204 30787.92 66.00 43627.40 88888.00 2010-07-23 12:13:33.000 204 30787.90 66.01 43627.45 88888.00 2010-07-23 12:13:34.000 204 30787.90 66.06 43627.47 88888.00 2010-07-23 12:13:35.000 204 30787.92 66.02 43627.46 53391.48 2010-07-23 12:13:36.000 204 30787.92 66.02 43627.48 88888.00 2010-07-23 12:13:37.000 204 30787.92 66.01 43627.51 88888.00 2010-07-23 12:13:38.000 204 30787.92 65.98 43627.51 88888.00 2010-07-23 12:13:39.000 204 30787.90 65.98 43627.51 88888.00 2010-07-23 12:13:40.000 204 30787.91 65.96 43627.48 53391.51 2010-07-23 12:13:41.000 204 30787.88 65.94 43627.48 88888.00 2010-07-23 12:13:42.000 204 30787.88 65.90 43627.49 88888.00 2010-07-23 12:13:43.000 204 30787.87 65.87 43627.50 88888.00 2010-07-23 12:13:44.000 204 30787.88 65.87 43627.51 88888.00 2010-07-23 12:13:45.000 204 30787.88 65.85 43627.51 53391.48 2010-07-23 12:13:46.000 204 30787.88 65.85 43627.47 88888.00 2010-07-23 12:13:47.000 204 30787.89 65.87 43627.46 88888.00 2010-07-23 12:13:48.000 204 30787.88 65.88 43627.50 88888.00 2010-07-23 12:13:49.000 204 30787.89 65.87 43627.47 88888.00 2010-07-23 12:13:50.000 204 30787.94 65.89 43627.37 53391.50 2010-07-23 12:13:51.000 204 30787.84 65.77 43627.49 88888.00 2010-07-23 12:13:52.000 204 30787.85 65.78 43627.53 88888.00 2010-07-23 12:13:53.000 204 30787.87 65.79 43627.50 88888.00 2010-07-23 12:13:54.000 204 30787.87 65.77 43627.46 88888.00 2010-07-23 12:13:55.000 204 30787.85 65.76 43627.49 53391.51 2010-07-23 12:13:56.000 204 30787.85 65.71 43627.50 88888.00 2010-07-23 12:13:57.000 204 30787.86 65.72 43627.48 88888.00 2010-07-23 12:13:58.000 204 30787.88 65.72 43627.50 88888.00 2010-07-23 12:13:59.000 204 30787.90 65.73 43627.54 88888.00 2010-07-23 12:14:00.000 204 30787.95 65.71 43627.50 53391.50 2010-07-23 12:14:01.000 204 30787.96 65.72 43627.51 88888.00 2010-07-23 12:14:02.000 204 30787.92 65.72 43627.53 88888.00 2010-07-23 12:14:03.000 204 30787.92 65.75 43627.51 88888.00 2010-07-23 12:14:04.000 204 30787.90 65.71 43627.53 88888.00 2010-07-23 12:14:05.000 204 30787.83 65.64 43627.60 53391.49 2010-07-23 12:14:06.000 204 30787.87 65.71 43627.56 88888.00 2010-07-23 12:14:07.000 204 30787.89 65.71 43627.50 88888.00 2010-07-23 12:14:08.000 204 30787.86 65.70 43627.48 88888.00 2010-07-23 12:14:09.000 204 30787.91 65.70 43627.49 88888.00 2010-07-23 12:14:10.000 204 30787.90 65.71 43627.46 53391.47 2010-07-23 12:14:11.000 204 30787.91 65.73 43627.46 88888.00 2010-07-23 12:14:12.000 204 30788.00 65.78 43627.35 88888.00 2010-07-23 12:14:13.000 204 30787.93 65.74 43627.42 88888.00 2010-07-23 12:14:14.000 204 30787.87 65.71 43627.53 88888.00 2010-07-23 12:14:15.000 204 30787.90 65.70 43627.54 53391.42 2010-07-23 12:14:16.000 204 30787.87 65.69 43627.51 88888.00 2010-07-23 12:14:17.000 204 30787.88 65.65 43627.52 88888.00 2010-07-23 12:14:18.000 204 30787.89 65.67 43627.56 88888.00 2010-07-23 12:14:19.000 204 30787.89 65.67 43627.58 88888.00 2010-07-23 12:14:20.000 204 30787.88 65.67 43627.54 53391.53 2010-07-23 12:14:21.000 204 30787.89 65.64 43627.59 88888.00 2010-07-23 12:14:22.000 204 30787.85 65.63 43627.61 88888.00 2010-07-23 12:14:23.000 204 30787.85 65.65 43627.59 88888.00 2010-07-23 12:14:24.000 204 30787.86 65.62 43627.56 88888.00 2010-07-23 12:14:25.000 204 30787.87 65.63 43627.55 53391.50 2010-07-23 12:14:26.000 204 30787.88 65.65 43627.58 88888.00 2010-07-23 12:14:27.000 204 30787.87 65.64 43627.58 88888.00 2010-07-23 12:14:28.000 204 30787.85 65.64 43627.58 88888.00 2010-07-23 12:14:29.000 204 30787.84 65.64 43627.59 88888.00 2010-07-23 12:14:30.000 204 30787.86 65.70 43627.61 53391.52 2010-07-23 12:14:31.000 204 30787.89 65.69 43627.61 88888.00 2010-07-23 12:14:32.000 204 30787.86 65.66 43627.60 88888.00 2010-07-23 12:14:33.000 204 30787.86 65.64 43627.60 88888.00 2010-07-23 12:14:34.000 204 30787.87 65.64 43627.61 88888.00 2010-07-23 12:14:35.000 204 30787.87 65.66 43627.61 53391.55 2010-07-23 12:14:36.000 204 30787.86 65.63 43627.56 88888.00 2010-07-23 12:14:37.000 204 30787.86 65.61 43627.56 88888.00 2010-07-23 12:14:38.000 204 30787.87 65.59 43627.56 88888.00 2010-07-23 12:14:39.000 204 30787.86 65.63 43627.54 88888.00 2010-07-23 12:14:40.000 204 30787.86 65.65 43627.52 53391.54 2010-07-23 12:14:41.000 204 30787.86 65.68 43627.48 88888.00 2010-07-23 12:14:42.000 204 30787.88 65.71 43627.52 88888.00 2010-07-23 12:14:43.000 204 30787.85 65.68 43627.56 88888.00 2010-07-23 12:14:44.000 204 30787.82 65.65 43627.55 88888.00 2010-07-23 12:14:45.000 204 30787.82 65.63 43627.55 53391.49 2010-07-23 12:14:46.000 204 30787.81 65.62 43627.58 88888.00 2010-07-23 12:14:47.000 204 30787.83 65.62 43627.60 88888.00 2010-07-23 12:14:48.000 204 30787.84 65.61 43627.58 88888.00 2010-07-23 12:14:49.000 204 30787.84 65.60 43627.65 88888.00 2010-07-23 12:14:50.000 204 30787.83 65.61 43627.68 53391.53 2010-07-23 12:14:51.000 204 30787.82 65.63 43627.66 88888.00 2010-07-23 12:14:52.000 204 30787.80 65.63 43627.68 88888.00 2010-07-23 12:14:53.000 204 30787.80 65.61 43627.64 88888.00 2010-07-23 12:14:54.000 204 30787.82 65.62 43627.67 88888.00 2010-07-23 12:14:55.000 204 30787.86 65.67 43627.61 53391.49 2010-07-23 12:14:56.000 204 30787.85 65.67 43627.60 88888.00 2010-07-23 12:14:57.000 204 30787.82 65.66 43627.65 88888.00 2010-07-23 12:14:58.000 204 30787.82 65.65 43627.66 88888.00 2010-07-23 12:14:59.000 204 30787.80 65.65 43627.64 88888.00 2010-07-23 12:15:00.000 204 30787.79 65.65 43627.63 53391.51 2010-07-23 12:15:01.000 204 30787.86 65.67 43627.57 88888.00 2010-07-23 12:15:02.000 204 30787.80 65.64 43627.58 88888.00 2010-07-23 12:15:03.000 204 30787.76 65.59 43627.65 88888.00 2010-07-23 12:15:04.000 204 30787.78 65.64 43627.66 88888.00 2010-07-23 12:15:05.000 204 30787.77 65.65 43627.68 53391.48 2010-07-23 12:15:06.000 204 30787.77 65.66 43627.66 88888.00 2010-07-23 12:15:07.000 204 30787.74 65.66 43627.60 88888.00 2010-07-23 12:15:08.000 204 30787.76 65.68 43627.58 88888.00 2010-07-23 12:15:09.000 204 30787.76 65.66 43627.59 88888.00 2010-07-23 12:15:10.000 204 30787.77 65.63 43627.56 53391.44 2010-07-23 12:15:11.000 204 30787.76 65.60 43627.57 88888.00 2010-07-23 12:15:12.000 204 30787.77 65.62 43627.63 88888.00 2010-07-23 12:15:13.000 204 30787.73 65.62 43627.64 88888.00 2010-07-23 12:15:14.000 204 30787.74 65.59 43627.60 88888.00 2010-07-23 12:15:15.000 204 30787.76 65.65 43627.58 53391.45 2010-07-23 12:15:16.000 204 30787.78 65.66 43627.63 88888.00 2010-07-23 12:15:17.000 204 30787.79 65.64 43627.60 88888.00 2010-07-23 12:15:18.000 204 30787.73 65.64 43627.61 88888.00 2010-07-23 12:15:19.000 204 30787.68 65.60 43627.63 88888.00 2010-07-23 12:15:20.000 204 30787.65 65.60 43627.60 53391.43 2010-07-23 12:15:21.000 204 30787.65 65.55 43627.60 88888.00 2010-07-23 12:15:22.000 204 30787.63 65.57 43627.57 88888.00 2010-07-23 12:15:23.000 204 30787.62 65.59 43627.53 88888.00 2010-07-23 12:15:24.000 204 30787.62 65.58 43627.54 88888.00 2010-07-23 12:15:25.000 204 30787.62 65.59 43627.58 53391.38 2010-07-23 12:15:26.000 204 30787.60 65.60 43627.58 88888.00 2010-07-23 12:15:27.000 204 30787.64 65.57 43627.60 88888.00 2010-07-23 12:15:28.000 204 30787.65 65.57 43627.58 88888.00 2010-07-23 12:15:29.000 204 30787.64 65.58 43627.55 88888.00 2010-07-23 12:15:30.000 204 30787.64 65.61 43627.53 53391.37 2010-07-23 12:15:31.000 204 30787.64 65.61 43627.55 88888.00 2010-07-23 12:15:32.000 204 30787.60 65.61 43627.59 88888.00 2010-07-23 12:15:33.000 204 30787.62 65.51 43627.53 88888.00 2010-07-23 12:15:34.000 204 30787.59 65.52 43627.56 88888.00 2010-07-23 12:15:35.000 204 30787.57 65.56 43627.59 53391.33 2010-07-23 12:15:36.000 204 30787.56 65.55 43627.62 88888.00 2010-07-23 12:15:37.000 204 30787.57 65.53 43627.62 88888.00 2010-07-23 12:15:38.000 204 30787.55 65.55 43627.61 88888.00 2010-07-23 12:15:39.000 204 30787.56 65.59 43627.58 88888.00 2010-07-23 12:15:40.000 204 30787.55 65.61 43627.56 53391.35 2010-07-23 12:15:41.000 204 30787.54 65.61 43627.47 88888.00 2010-07-23 12:15:42.000 204 30787.54 65.59 43627.51 88888.00 2010-07-23 12:15:43.000 204 30787.55 65.59 43627.53 88888.00 2010-07-23 12:15:44.000 204 30787.57 65.56 43627.53 88888.00 2010-07-23 12:15:45.000 204 30787.57 65.52 43627.48 53391.35 2010-07-23 12:15:46.000 204 30787.58 65.55 43627.54 88888.00 2010-07-23 12:15:47.000 204 30787.54 65.57 43627.54 88888.00 2010-07-23 12:15:48.000 204 30787.57 65.59 43627.61 88888.00 2010-07-23 12:15:49.000 204 30787.57 65.58 43627.57 88888.00 2010-07-23 12:15:50.000 204 30787.52 65.51 43627.52 53391.38 2010-07-23 12:15:51.000 204 30787.52 65.46 43627.46 88888.00 2010-07-23 12:15:52.000 204 30787.54 65.45 43627.51 88888.00 2010-07-23 12:15:53.000 204 30787.52 65.43 43627.48 88888.00 2010-07-23 12:15:54.000 204 30787.53 65.43 43627.44 88888.00 2010-07-23 12:15:55.000 204 30787.51 65.47 43627.52 53391.28 2010-07-23 12:15:56.000 204 30787.51 65.43 43627.52 88888.00 2010-07-23 12:15:57.000 204 30787.54 65.37 43627.46 88888.00 2010-07-23 12:15:58.000 204 30787.56 65.42 43627.49 88888.00 2010-07-23 12:15:59.000 204 30787.55 65.45 43627.57 88888.00 2010-07-23 12:16:00.000 204 30787.50 65.43 43627.55 53391.25 2010-07-23 12:16:01.000 204 30787.50 65.40 43627.54 88888.00 2010-07-23 12:16:02.000 204 30787.53 65.37 43627.55 88888.00 2010-07-23 12:16:03.000 204 30787.50 65.38 43627.56 88888.00 2010-07-23 12:16:04.000 204 30787.50 65.39 43627.57 88888.00 2010-07-23 12:16:05.000 204 30787.50 65.38 43627.57 53391.28 2010-07-23 12:16:06.000 204 30787.53 65.36 43627.55 88888.00 2010-07-23 12:16:07.000 204 30787.54 65.32 43627.50 88888.00 2010-07-23 12:16:08.000 204 30787.53 65.32 43627.50 88888.00 2010-07-23 12:16:09.000 204 30787.50 65.28 43627.52 88888.00 2010-07-23 12:16:10.000 204 30787.50 65.27 43627.54 53391.21 2010-07-23 12:16:11.000 204 30787.49 65.25 43627.50 88888.00 2010-07-23 12:16:12.000 204 30787.53 65.28 43627.51 88888.00 2010-07-23 12:16:13.000 204 30787.55 65.30 43627.53 88888.00 2010-07-23 12:16:14.000 204 30787.54 65.29 43627.51 88888.00 2010-07-23 12:16:15.000 204 30787.56 65.29 43627.58 53391.28 2010-07-23 12:16:16.000 204 30787.59 65.28 43627.57 88888.00 2010-07-23 12:16:17.000 204 30787.59 65.27 43627.54 88888.00 2010-07-23 12:16:18.000 204 30787.62 65.28 43627.51 88888.00 2010-07-23 12:16:19.000 204 30787.59 65.25 43627.49 88888.00 2010-07-23 12:16:20.000 204 30787.56 65.25 43627.49 53391.27 2010-07-23 12:16:21.000 204 30787.56 65.19 43627.51 88888.00 2010-07-23 12:16:22.000 204 30787.56 65.19 43627.53 88888.00 2010-07-23 12:16:23.000 204 30787.54 65.19 43627.53 88888.00 2010-07-23 12:16:24.000 204 30787.54 65.19 43627.52 88888.00 2010-07-23 12:16:25.000 204 30787.58 65.20 43627.47 53391.31 2010-07-23 12:16:26.000 204 30787.60 65.22 43627.48 88888.00 2010-07-23 12:16:27.000 204 30787.61 65.19 43627.50 88888.00 2010-07-23 12:16:28.000 204 30787.64 65.20 43627.51 88888.00 2010-07-23 12:16:29.000 204 30787.61 65.19 43627.55 88888.00 2010-07-23 12:16:30.000 204 30787.62 65.20 43627.53 53391.33 2010-07-23 12:16:31.000 204 30787.67 65.21 43627.53 88888.00 2010-07-23 12:16:32.000 204 30787.63 65.19 43627.53 88888.00 2010-07-23 12:16:33.000 204 30787.63 65.20 43627.57 88888.00 2010-07-23 12:16:34.000 204 30787.66 65.22 43627.57 88888.00 2010-07-23 12:16:35.000 204 30787.66 65.21 43627.56 53391.36 2010-07-23 12:16:36.000 204 30787.66 65.20 43627.56 88888.00 2010-07-23 12:16:37.000 204 30787.68 65.21 43627.52 88888.00 2010-07-23 12:16:38.000 204 30787.70 65.20 43627.48 88888.00 2010-07-23 12:16:39.000 204 30787.73 65.19 43627.52 88888.00 2010-07-23 12:16:40.000 204 30787.71 65.17 43627.59 53391.39 2010-07-23 12:16:41.000 204 30787.70 65.16 43627.59 88888.00 2010-07-23 12:16:42.000 204 30787.72 65.17 43627.59 88888.00 2010-07-23 12:16:43.000 204 30787.72 65.13 43627.55 88888.00 2010-07-23 12:16:44.000 204 30787.73 65.11 43627.55 88888.00 2010-07-23 12:16:45.000 204 30787.76 65.12 43627.54 53391.41 2010-07-23 12:16:46.000 204 30787.78 65.13 43627.54 88888.00 2010-07-23 12:16:47.000 204 30787.80 65.10 43627.58 88888.00 2010-07-23 12:16:48.000 204 30787.81 65.08 43627.56 88888.00 2010-07-23 12:16:49.000 204 30787.79 65.07 43627.55 88888.00 2010-07-23 12:16:50.000 204 30787.77 65.08 43627.53 53391.43 2010-07-23 12:16:51.000 204 30787.74 65.05 43627.51 88888.00 2010-07-23 12:16:52.000 204 30787.71 65.01 43627.47 88888.00 2010-07-23 12:16:53.000 204 30787.71 65.00 43627.48 88888.00 2010-07-23 12:16:54.000 204 30787.68 65.03 43627.50 88888.00 2010-07-23 12:16:55.000 204 30787.72 65.05 43627.51 53391.42 2010-07-23 12:16:56.000 204 30787.74 65.05 43627.47 88888.00 2010-07-23 12:16:57.000 204 30787.73 65.07 43627.49 88888.00 2010-07-23 12:16:58.000 204 30787.74 65.02 43627.46 88888.00 2010-07-23 12:16:59.000 204 30787.74 64.97 43627.49 88888.00 2010-07-23 12:17:00.000 204 30787.74 65.01 43627.51 53391.38 2010-07-23 12:17:01.000 204 30787.74 65.00 43627.52 88888.00 2010-07-23 12:17:02.000 204 30787.74 65.02 43627.54 88888.00 2010-07-23 12:17:03.000 204 30787.72 65.03 43627.57 88888.00 2010-07-23 12:17:04.000 204 30787.71 65.06 43627.57 88888.00 2010-07-23 12:17:05.000 204 30787.69 65.03 43627.52 53391.36 2010-07-23 12:17:06.000 204 30787.70 64.99 43627.46 88888.00 2010-07-23 12:17:07.000 204 30787.70 64.97 43627.46 88888.00 2010-07-23 12:17:08.000 204 30787.67 64.99 43627.49 88888.00 2010-07-23 12:17:09.000 204 30787.65 64.99 43627.48 88888.00 2010-07-23 12:17:10.000 204 30787.58 64.88 43627.61 53391.40 2010-07-23 12:17:11.000 204 30787.72 64.94 43627.57 88888.00 2010-07-23 12:17:12.000 204 30787.75 64.92 43627.58 88888.00 2010-07-23 12:17:13.000 204 30787.71 64.96 43627.64 88888.00 2010-07-23 12:17:14.000 204 30787.70 64.94 43627.63 88888.00 2010-07-23 12:17:15.000 204 30787.71 64.94 43627.61 53391.38 2010-07-23 12:17:16.000 204 30787.72 64.93 43627.58 88888.00 2010-07-23 12:17:17.000 204 30787.68 64.97 43627.56 88888.00 2010-07-23 12:17:18.000 204 30787.67 64.96 43627.54 88888.00 2010-07-23 12:17:19.000 204 30787.69 64.93 43627.54 88888.00 2010-07-23 12:17:20.000 204 30787.67 64.95 43627.52 53391.39 2010-07-23 12:17:21.000 204 30787.67 64.96 43627.53 88888.00 2010-07-23 12:17:22.000 204 30787.65 64.94 43627.50 88888.00 2010-07-23 12:17:23.000 204 30787.62 64.94 43627.51 88888.00 2010-07-23 12:17:24.000 204 30787.67 64.92 43627.53 88888.00 2010-07-23 12:17:25.000 204 30787.69 64.89 43627.58 53391.42 2010-07-23 12:17:26.000 204 30787.73 64.89 43627.54 88888.00 2010-07-23 12:17:27.000 204 30787.74 64.91 43627.51 88888.00 2010-07-23 12:17:28.000 204 30787.72 64.89 43627.53 88888.00 2010-07-23 12:17:29.000 204 30787.70 64.88 43627.51 88888.00 2010-07-23 12:17:30.000 204 30787.69 64.87 43627.48 53391.39 2010-07-23 12:17:31.000 204 30787.69 64.87 43627.46 88888.00 2010-07-23 12:17:32.000 204 30787.72 64.86 43627.48 88888.00 2010-07-23 12:17:33.000 204 30787.76 64.90 43627.50 88888.00 2010-07-23 12:17:34.000 204 30787.76 64.89 43627.47 88888.00 2010-07-23 12:17:35.000 204 30787.75 64.90 43627.50 53391.38 2010-07-23 12:17:36.000 204 30787.74 64.91 43627.48 88888.00 2010-07-23 12:17:37.000 204 30787.72 64.90 43627.51 88888.00 2010-07-23 12:17:38.000 204 30787.73 64.89 43627.55 88888.00 2010-07-23 12:17:39.000 204 30787.76 64.85 43627.53 88888.00 2010-07-23 12:17:40.000 204 30787.78 64.83 43627.52 53391.43 2010-07-23 12:17:41.000 204 30787.81 64.82 43627.50 88888.00 2010-07-23 12:17:42.000 204 30787.81 64.78 43627.50 88888.00 2010-07-23 12:17:43.000 204 30787.77 64.82 43627.52 88888.00 2010-07-23 12:17:44.000 204 30787.78 64.82 43627.53 88888.00 2010-07-23 12:17:45.000 204 30787.81 64.80 43627.53 53391.42 2010-07-23 12:17:46.000 204 30787.84 64.80 43627.50 88888.00 2010-07-23 12:17:47.000 204 30787.85 64.81 43627.50 88888.00 2010-07-23 12:17:48.000 204 30787.84 64.80 43627.53 88888.00 2010-07-23 12:17:49.000 204 30787.84 64.78 43627.50 88888.00 2010-07-23 12:17:50.000 204 30787.84 64.80 43627.51 53391.46 2010-07-23 12:17:51.000 204 30787.89 64.85 43627.49 88888.00 2010-07-23 12:17:52.000 204 30787.85 64.81 43627.55 88888.00 2010-07-23 12:17:53.000 204 30787.84 64.79 43627.62 88888.00 2010-07-23 12:17:54.000 204 30787.81 64.75 43627.62 88888.00 2010-07-23 12:17:55.000 204 30787.80 64.76 43627.59 53391.49 2010-07-23 12:17:56.000 204 30787.83 64.80 43627.54 88888.00 2010-07-23 12:17:57.000 204 30787.82 64.81 43627.52 88888.00 2010-07-23 12:17:58.000 204 30787.78 64.84 43627.50 88888.00 2010-07-23 12:17:59.000 204 30787.81 64.86 43627.51 88888.00 2010-07-23 12:18:00.000 204 30787.80 64.90 43627.53 53391.46 2010-07-23 12:18:01.000 204 30787.77 64.87 43627.52 88888.00 2010-07-23 12:18:02.000 204 30787.78 64.86 43627.54 88888.00 2010-07-23 12:18:03.000 204 30787.76 64.85 43627.50 88888.00 2010-07-23 12:18:04.000 204 30787.75 64.86 43627.54 88888.00 2010-07-23 12:18:05.000 204 30787.77 64.88 43627.63 53391.44 2010-07-23 12:18:06.000 204 30787.75 64.91 43627.64 88888.00 2010-07-23 12:18:07.000 204 30787.76 64.90 43627.57 88888.00 2010-07-23 12:18:08.000 204 30787.76 64.91 43627.55 88888.00 2010-07-23 12:18:09.000 204 30787.74 64.87 43627.51 88888.00 2010-07-23 12:18:10.000 204 30787.72 64.83 43627.51 53391.47 2010-07-23 12:18:11.000 204 30787.74 64.82 43627.51 88888.00 2010-07-23 12:18:12.000 204 30787.72 64.80 43627.49 88888.00 2010-07-23 12:18:13.000 204 30787.70 64.76 43627.52 88888.00 2010-07-23 12:18:14.000 204 30787.69 64.75 43627.56 88888.00 2010-07-23 12:18:15.000 204 30787.72 64.77 43627.51 53391.43 2010-07-23 12:18:16.000 204 30787.71 64.81 43627.51 88888.00 2010-07-23 12:18:17.000 204 30787.74 64.80 43627.45 88888.00 2010-07-23 12:18:18.000 204 30787.73 64.77 43627.49 88888.00 2010-07-23 12:18:19.000 204 30787.76 64.71 43627.46 88888.00 2010-07-23 12:18:20.000 204 30787.74 64.77 43627.48 53391.42 2010-07-23 12:18:21.000 204 30787.71 64.80 43627.57 88888.00 2010-07-23 12:18:22.000 204 30787.70 64.81 43627.55 88888.00 2010-07-23 12:18:23.000 204 30787.70 64.80 43627.54 88888.00 2010-07-23 12:18:24.000 204 30787.71 64.80 43627.48 88888.00 2010-07-23 12:18:25.000 204 30787.68 64.77 43627.44 53391.40 2010-07-23 12:18:26.000 204 30787.69 64.72 43627.42 88888.00 2010-07-23 12:18:27.000 204 30787.70 64.76 43627.43 88888.00 2010-07-23 12:18:28.000 204 30787.70 64.78 43627.45 88888.00 2010-07-23 12:18:29.000 204 30787.68 64.76 43627.49 88888.00 2010-07-23 12:18:30.000 204 30787.72 64.72 43627.51 53391.40 2010-07-23 12:18:31.000 204 30787.72 64.71 43627.49 88888.00 2010-07-23 12:18:32.000 204 30787.73 64.71 43627.47 88888.00 2010-07-23 12:18:33.000 204 30787.72 64.70 43627.44 88888.00 2010-07-23 12:18:34.000 204 30787.67 64.71 43627.45 88888.00 2010-07-23 12:18:35.000 204 30787.67 64.69 43627.48 53391.40 2010-07-23 12:18:36.000 204 30787.65 64.69 43627.46 88888.00 2010-07-23 12:18:37.000 204 30787.66 64.71 43627.41 88888.00 2010-07-23 12:18:38.000 204 30787.65 64.68 43627.40 88888.00 2010-07-23 12:18:39.000 204 30787.65 64.71 43627.42 88888.00 2010-07-23 12:18:40.000 204 30787.66 64.72 43627.43 53391.35 2010-07-23 12:18:41.000 204 30787.66 64.70 43627.46 88888.00 2010-07-23 12:18:42.000 204 30787.66 64.68 43627.46 88888.00 2010-07-23 12:18:43.000 204 30787.66 64.71 43627.43 88888.00 2010-07-23 12:18:44.000 204 30787.66 64.74 43627.46 88888.00 2010-07-23 12:18:45.000 204 30787.63 64.71 43627.44 53391.31 2010-07-23 12:18:46.000 204 30787.69 64.69 43627.49 88888.00 2010-07-23 12:18:47.000 204 30787.69 64.67 43627.48 88888.00 2010-07-23 12:18:48.000 204 30787.63 64.64 43627.47 88888.00 2010-07-23 12:18:49.000 204 30787.67 64.61 43627.50 88888.00 2010-07-23 12:18:50.000 204 30787.69 64.61 43627.48 53391.35 2010-07-23 12:18:51.000 204 30787.67 64.61 43627.52 88888.00 2010-07-23 12:18:52.000 204 30787.68 64.64 43627.53 88888.00 2010-07-23 12:18:53.000 204 30787.64 64.63 43627.53 88888.00 2010-07-23 12:18:54.000 204 30787.61 64.61 43627.53 88888.00 2010-07-23 12:18:55.000 204 30787.61 64.60 43627.50 53391.30 2010-07-23 12:18:56.000 204 30787.63 64.59 43627.48 88888.00 2010-07-23 12:18:57.000 204 30787.64 64.60 43627.44 88888.00 2010-07-23 12:18:58.000 204 30787.63 64.63 43627.51 88888.00 2010-07-23 12:18:59.000 204 30787.68 64.65 43627.53 88888.00 2010-07-23 12:19:00.000 204 30787.65 64.65 43627.53 53391.34 2010-07-23 12:19:01.000 204 30787.66 64.63 43627.50 88888.00 2010-07-23 12:19:02.000 204 30787.66 64.66 43627.48 88888.00 2010-07-23 12:19:03.000 204 30787.69 64.68 43627.51 88888.00 2010-07-23 12:19:04.000 204 30787.69 64.68 43627.50 88888.00 2010-07-23 12:19:05.000 204 30787.68 64.71 43627.52 53391.35 2010-07-23 12:19:06.000 204 30787.65 64.70 43627.54 88888.00 2010-07-23 12:19:07.000 204 30787.64 64.68 43627.54 88888.00 2010-07-23 12:19:08.000 204 30787.62 64.66 43627.55 88888.00 2010-07-23 12:19:09.000 204 30787.63 64.66 43627.54 88888.00 2010-07-23 12:19:10.000 204 30787.65 64.67 43627.51 53391.34 2010-07-23 12:19:11.000 204 30787.64 64.67 43627.50 88888.00 2010-07-23 12:19:12.000 204 30787.67 64.70 43627.50 88888.00 2010-07-23 12:19:13.000 204 30787.64 64.72 43627.51 88888.00 2010-07-23 12:19:14.000 204 30787.65 64.69 43627.52 88888.00 2010-07-23 12:19:15.000 204 30787.69 64.69 43627.55 53391.35 2010-07-23 12:19:16.000 204 30787.69 64.72 43627.56 88888.00 2010-07-23 12:19:17.000 204 30787.72 64.72 43627.53 88888.00 2010-07-23 12:19:18.000 204 30787.75 64.74 43627.51 88888.00 2010-07-23 12:19:19.000 204 30787.72 64.70 43627.51 88888.00 2010-07-23 12:19:20.000 204 30787.69 64.70 43627.53 53391.39 2010-07-23 12:19:21.000 204 30787.68 64.73 43627.50 88888.00 2010-07-23 12:19:22.000 204 30787.68 64.73 43627.52 88888.00 2010-07-23 12:19:23.000 204 30787.70 64.73 43627.55 88888.00 2010-07-23 12:19:24.000 204 30787.71 64.72 43627.58 88888.00 2010-07-23 12:19:25.000 204 30787.68 64.71 43627.58 53391.39 2010-07-23 12:19:26.000 204 30787.74 64.79 43627.55 88888.00 2010-07-23 12:19:27.000 204 30787.76 64.79 43627.51 88888.00 2010-07-23 12:19:28.000 204 30787.70 64.75 43627.52 88888.00 2010-07-23 12:19:29.000 204 30787.70 64.70 43627.57 88888.00 2010-07-23 12:19:30.000 204 30787.71 64.71 43627.57 53391.37 2010-07-23 12:19:31.000 204 30787.71 64.73 43627.54 88888.00 2010-07-23 12:19:32.000 204 30787.72 64.71 43627.56 88888.00 2010-07-23 12:19:33.000 204 30787.73 64.70 43627.54 88888.00 2010-07-23 12:19:34.000 204 30787.70 64.72 43627.57 88888.00 2010-07-23 12:19:35.000 204 30787.73 64.69 43627.61 53391.41 2010-07-23 12:19:36.000 204 30787.71 64.75 43627.63 88888.00 2010-07-23 12:19:37.000 204 30787.72 64.75 43627.57 88888.00 2010-07-23 12:19:38.000 204 30787.69 64.73 43627.57 88888.00 2010-07-23 12:19:39.000 204 30787.70 64.72 43627.54 88888.00 2010-07-23 12:19:40.000 204 30787.72 64.73 43627.50 53391.44 2010-07-23 12:19:41.000 204 30787.72 64.70 43627.47 88888.00 2010-07-23 12:19:42.000 204 30787.74 64.69 43627.46 88888.00 2010-07-23 12:19:43.000 204 30787.72 64.69 43627.46 88888.00 2010-07-23 12:19:44.000 204 30787.72 64.71 43627.49 88888.00 2010-07-23 12:19:45.000 204 30787.68 64.69 43627.50 53391.41 2010-07-23 12:19:46.000 204 30787.71 64.71 43627.50 88888.00 2010-07-23 12:19:47.000 204 30787.73 64.75 43627.46 88888.00 2010-07-23 12:19:48.000 204 30787.71 64.72 43627.50 88888.00 2010-07-23 12:19:49.000 204 30787.73 64.77 43627.53 88888.00 2010-07-23 12:19:50.000 204 30787.74 64.70 43627.46 53391.39 2010-07-23 12:19:51.000 204 30787.74 64.67 43627.45 88888.00 2010-07-23 12:19:52.000 204 30787.74 64.68 43627.47 88888.00 2010-07-23 12:19:53.000 204 30787.74 64.74 43627.53 88888.00 2010-07-23 12:19:54.000 204 30787.72 64.74 43627.50 88888.00 2010-07-23 12:19:55.000 204 30787.71 64.71 43627.45 53391.36 2010-07-23 12:19:56.000 204 30787.72 64.68 43627.42 88888.00 2010-07-23 12:19:57.000 204 30787.72 64.65 43627.43 88888.00 2010-07-23 12:19:58.000 204 30787.72 64.62 43627.43 88888.00 2010-07-23 12:19:59.000 204 30787.72 64.64 43627.47 88888.00 2010-07-23 12:20:00.000 204 30787.70 64.67 43627.50 53391.36 2010-07-23 12:20:01.000 204 30787.69 64.70 43627.43 88888.00 2010-07-23 12:20:02.000 204 30787.69 64.64 43627.44 88888.00 2010-07-23 12:20:03.000 204 30787.68 64.63 43627.48 88888.00 2010-07-23 12:20:04.000 204 30787.66 64.61 43627.48 88888.00 2010-07-23 12:20:05.000 204 30787.68 64.59 43627.44 53391.34 2010-07-23 12:20:06.000 204 30787.69 64.61 43627.41 88888.00 2010-07-23 12:20:07.000 204 30787.68 64.60 43627.42 88888.00 2010-07-23 12:20:08.000 204 30787.69 64.61 43627.39 88888.00 2010-07-23 12:20:09.000 204 30787.69 64.58 43627.41 88888.00 2010-07-23 12:20:10.000 204 30787.65 64.59 43627.44 53391.34 2010-07-23 12:20:11.000 204 30787.67 64.60 43627.43 88888.00 2010-07-23 12:20:12.000 204 30787.67 64.60 43627.46 88888.00 2010-07-23 12:20:13.000 204 30787.67 64.59 43627.44 88888.00 2010-07-23 12:20:14.000 204 30787.69 64.54 43627.45 88888.00 2010-07-23 12:20:15.000 204 30787.67 64.54 43627.46 53391.34 2010-07-23 12:20:16.000 204 30787.69 64.56 43627.49 88888.00 2010-07-23 12:20:17.000 204 30787.70 64.57 43627.51 88888.00 2010-07-23 12:20:18.000 204 30787.69 64.56 43627.53 88888.00 2010-07-23 12:20:19.000 204 30787.70 64.50 43627.54 88888.00 2010-07-23 12:20:20.000 204 30787.69 64.48 43627.51 53391.38 2010-07-23 12:20:21.000 204 30787.68 64.48 43627.48 88888.00 2010-07-23 12:20:22.000 204 30787.68 64.45 43627.45 88888.00 2010-07-23 12:20:23.000 204 30787.65 64.45 43627.46 88888.00 2010-07-23 12:20:24.000 204 30787.64 64.45 43627.44 88888.00 2010-07-23 12:20:25.000 204 30787.64 64.45 43627.47 53391.33 2010-07-23 12:20:26.000 204 30787.67 64.45 43627.49 88888.00 2010-07-23 12:20:27.000 204 30787.69 64.44 43627.46 88888.00 2010-07-23 12:20:28.000 204 30787.70 64.42 43627.41 88888.00 2010-07-23 12:20:29.000 204 30787.69 64.39 43627.44 88888.00 2010-07-23 12:20:30.000 204 30787.69 64.42 43627.48 53391.34 2010-07-23 12:20:31.000 204 30787.66 64.37 43627.48 88888.00 2010-07-23 12:20:32.000 204 30787.67 64.33 43627.45 88888.00 2010-07-23 12:20:33.000 204 30787.69 64.33 43627.48 88888.00 2010-07-23 12:20:34.000 204 30787.67 64.33 43627.47 88888.00 2010-07-23 12:20:35.000 204 30787.67 64.33 43627.49 53391.32 2010-07-23 12:20:36.000 204 30787.69 64.32 43627.46 88888.00 2010-07-23 12:20:37.000 204 30787.69 64.30 43627.43 88888.00 2010-07-23 12:20:38.000 204 30787.68 64.28 43627.43 88888.00 2010-07-23 12:20:39.000 204 30787.66 64.27 43627.47 88888.00 2010-07-23 12:20:40.000 204 30787.64 64.26 43627.46 53391.33 2010-07-23 12:20:41.000 204 30787.65 64.26 43627.45 88888.00 2010-07-23 12:20:42.000 204 30787.67 64.26 43627.45 88888.00 2010-07-23 12:20:43.000 204 30787.61 64.27 43627.41 88888.00 2010-07-23 12:20:44.000 204 30787.61 64.26 43627.38 88888.00 2010-07-23 12:20:45.000 204 30787.62 64.25 43627.40 53391.31 2010-07-23 12:20:46.000 204 30787.63 64.24 43627.42 88888.00 2010-07-23 12:20:47.000 204 30787.63 64.25 43627.42 88888.00 2010-07-23 12:20:48.000 204 30787.60 64.21 43627.39 88888.00 2010-07-23 12:20:49.000 204 30787.61 64.23 43627.39 88888.00 2010-07-23 12:20:50.000 204 30787.64 64.25 43627.40 53391.28 2010-07-23 12:20:51.000 204 30787.58 64.25 43627.46 88888.00 2010-07-23 12:20:52.000 204 30787.61 64.28 43627.50 88888.00 2010-07-23 12:20:53.000 204 30787.62 64.25 43627.46 88888.00 2010-07-23 12:20:54.000 204 30787.60 64.25 43627.48 88888.00 2010-07-23 12:20:55.000 204 30787.57 64.25 43627.46 53391.24 2010-07-23 12:20:56.000 204 30787.54 64.24 43627.42 88888.00 2010-07-23 12:20:57.000 204 30787.54 64.21 43627.42 88888.00 2010-07-23 12:20:58.000 204 30787.55 64.18 43627.48 88888.00 2010-07-23 12:20:59.000 204 30787.57 64.17 43627.44 88888.00 2010-07-23 12:21:00.000 204 30787.55 64.17 43627.44 53391.22 2010-07-23 12:21:01.000 204 30787.50 64.20 43627.45 88888.00 2010-07-23 12:21:02.000 204 30787.48 64.21 43627.47 88888.00 2010-07-23 12:21:03.000 204 30787.51 64.21 43627.47 88888.00 2010-07-23 12:21:04.000 204 30787.52 64.19 43627.47 88888.00 2010-07-23 12:21:05.000 204 30787.51 64.15 43627.47 53391.20 2010-07-23 12:21:06.000 204 30787.54 64.17 43627.47 88888.00 2010-07-23 12:21:07.000 204 30787.58 64.21 43627.44 88888.00 2010-07-23 12:21:08.000 204 30787.57 64.21 43627.44 88888.00 2010-07-23 12:21:09.000 204 30787.55 64.19 43627.43 88888.00 2010-07-23 12:21:10.000 204 30787.53 64.16 43627.43 53391.18 2010-07-23 12:21:11.000 204 30787.54 64.13 43627.41 88888.00 2010-07-23 12:21:12.000 204 30787.52 64.13 43627.42 88888.00 2010-07-23 12:21:13.000 204 30787.50 64.15 43627.47 88888.00 2010-07-23 12:21:14.000 204 30787.51 64.17 43627.46 88888.00 2010-07-23 12:21:15.000 204 30787.53 64.18 43627.48 53391.21 2010-07-23 12:21:16.000 204 30787.55 64.13 43627.47 88888.00 2010-07-23 12:21:17.000 204 30787.53 64.13 43627.45 88888.00 2010-07-23 12:21:18.000 204 30787.56 64.15 43627.42 88888.00 2010-07-23 12:21:19.000 204 30787.54 64.15 43627.39 88888.00 2010-07-23 12:21:20.000 204 30787.52 64.13 43627.35 53391.21 2010-07-23 12:21:21.000 204 30787.51 64.12 43627.35 88888.00 2010-07-23 12:21:22.000 204 30787.45 64.13 43627.39 88888.00 2010-07-23 12:21:23.000 204 30787.47 64.09 43627.40 88888.00 2010-07-23 12:21:24.000 204 30787.51 64.08 43627.40 88888.00 2010-07-23 12:21:25.000 204 30787.49 64.13 43627.43 53391.22 2010-07-23 12:21:26.000 204 30787.43 64.15 43627.42 88888.00 2010-07-23 12:21:27.000 204 30787.46 64.15 43627.42 88888.00 2010-07-23 12:21:28.000 204 30787.51 64.15 43627.45 88888.00 2010-07-23 12:21:29.000 204 30787.52 64.14 43627.43 88888.00 2010-07-23 12:21:30.000 204 30787.52 64.13 43627.42 53391.20 2010-07-23 12:21:31.000 204 30787.54 64.16 43627.41 88888.00 2010-07-23 12:21:32.000 204 30787.51 64.20 43627.42 88888.00 2010-07-23 12:21:33.000 204 30787.48 64.18 43627.43 88888.00 2010-07-23 12:21:34.000 204 30787.45 64.20 43627.42 88888.00 2010-07-23 12:21:35.000 204 30787.43 64.20 43627.44 53391.19 2010-07-23 12:21:36.000 204 30787.40 64.25 43627.50 88888.00 2010-07-23 12:21:37.000 204 30787.34 64.31 43627.67 88888.00 2010-07-23 12:21:38.000 204 30787.43 64.28 43627.57 88888.00 2010-07-23 12:21:39.000 204 30787.45 64.31 43627.50 88888.00 2010-07-23 12:21:40.000 204 30787.43 64.26 43627.47 53391.26 2010-07-23 12:21:41.000 204 30787.38 64.25 43627.43 88888.00 2010-07-23 12:21:42.000 204 30787.42 64.26 43627.41 88888.00 2010-07-23 12:21:43.000 204 30787.43 64.27 43627.42 88888.00 2010-07-23 12:21:44.000 204 30787.40 64.21 43627.40 88888.00 2010-07-23 12:21:45.000 204 30787.43 64.23 43627.41 53391.14 2010-07-23 12:21:46.000 204 30787.44 64.25 43627.39 88888.00 2010-07-23 12:21:47.000 204 30787.42 64.25 43627.43 88888.00 2010-07-23 12:21:48.000 204 30787.41 64.27 43627.44 88888.00 2010-07-23 12:21:49.000 204 30787.41 64.30 43627.45 88888.00 2010-07-23 12:21:50.000 204 30787.42 64.32 43627.48 53391.13 2010-07-23 12:21:51.000 204 30787.40 64.34 43627.46 88888.00 2010-07-23 12:21:52.000 204 30787.39 64.31 43627.46 88888.00 2010-07-23 12:21:53.000 204 30787.37 64.32 43627.50 88888.00 2010-07-23 12:21:54.000 204 30787.36 64.33 43627.52 88888.00 2010-07-23 12:21:55.000 204 30787.40 64.34 43627.47 53391.10 2010-07-23 12:21:56.000 204 30787.39 64.33 43627.46 88888.00 2010-07-23 12:21:57.000 204 30787.34 64.34 43627.47 88888.00 2010-07-23 12:21:58.000 204 30787.36 64.37 43627.47 88888.00 2010-07-23 12:21:59.000 204 30787.34 64.33 43627.46 88888.00 2010-07-23 12:22:00.000 204 30787.32 64.33 43627.43 53391.07 2010-07-23 12:22:01.000 204 30787.31 64.34 43627.39 88888.00 2010-07-23 12:22:02.000 204 30787.32 64.35 43627.39 88888.00 2010-07-23 12:22:03.000 204 30787.33 64.34 43627.39 88888.00 2010-07-23 12:22:04.000 204 30787.30 64.35 43627.37 88888.00 2010-07-23 12:22:05.000 204 30787.26 64.36 43627.38 53391.04 2010-07-23 12:22:06.000 204 30787.24 64.38 43627.37 88888.00 2010-07-23 12:22:07.000 204 30787.25 64.37 43627.34 88888.00 2010-07-23 12:22:08.000 204 30787.25 64.36 43627.36 88888.00 2010-07-23 12:22:09.000 204 30787.22 64.36 43627.35 88888.00 2010-07-23 12:22:10.000 204 30787.22 64.39 43627.35 53391.00 2010-07-23 12:22:11.000 204 30787.19 64.41 43627.35 88888.00 2010-07-23 12:22:12.000 204 30787.19 64.42 43627.40 88888.00 2010-07-23 12:22:13.000 204 30787.20 64.46 43627.43 88888.00 2010-07-23 12:22:14.000 204 30787.19 64.47 43627.40 88888.00 2010-07-23 12:22:15.000 204 30787.18 64.46 43627.42 53390.95 2010-07-23 12:22:16.000 204 30787.16 64.47 43627.40 88888.00 2010-07-23 12:22:17.000 204 30787.13 64.46 43627.39 88888.00 2010-07-23 12:22:18.000 204 30787.13 64.49 43627.36 88888.00 2010-07-23 12:22:19.000 204 30787.10 64.48 43627.41 88888.00 2010-07-23 12:22:20.000 204 30787.08 64.46 43627.40 53390.94 2010-07-23 12:22:21.000 204 30787.08 64.45 43627.34 88888.00 2010-07-23 12:22:22.000 204 30787.09 64.49 43627.36 88888.00 2010-07-23 12:22:23.000 204 30787.08 64.48 43627.39 88888.00 2010-07-23 12:22:24.000 204 30787.08 64.45 43627.35 88888.00 2010-07-23 12:22:25.000 204 30787.06 64.49 43627.40 53390.90 2010-07-23 12:22:26.000 204 30787.09 64.51 43627.39 88888.00 2010-07-23 12:22:27.000 204 30787.09 64.49 43627.36 88888.00 2010-07-23 12:22:28.000 204 30787.07 64.50 43627.28 88888.00 2010-07-23 12:22:29.000 204 30787.06 64.51 43627.24 88888.00 2010-07-23 12:22:30.000 204 30787.07 64.56 43627.28 53390.88 2010-07-23 12:22:31.000 204 30787.04 64.57 43627.27 88888.00 2010-07-23 12:22:32.000 204 30787.03 64.62 43627.27 88888.00 2010-07-23 12:22:33.000 204 30787.02 64.65 43627.29 88888.00 2010-07-23 12:22:34.000 204 30787.00 64.62 43627.24 88888.00 2010-07-23 12:22:35.000 204 30787.02 64.58 43627.25 53390.78 2010-07-23 12:22:36.000 204 30787.05 64.55 43627.29 88888.00 2010-07-23 12:22:37.000 204 30787.01 64.61 43627.29 88888.00 2010-07-23 12:22:38.000 204 30787.02 64.61 43627.27 88888.00 2010-07-23 12:22:39.000 204 30787.01 64.59 43627.24 88888.00 2010-07-23 12:22:40.000 204 30786.97 64.60 43627.23 53390.78 2010-07-23 12:22:41.000 204 30786.97 64.56 43627.23 88888.00 2010-07-23 12:22:42.000 204 30786.97 64.59 43627.22 88888.00 2010-07-23 12:22:43.000 204 30786.97 64.61 43627.24 88888.00 2010-07-23 12:22:44.000 204 30786.97 64.59 43627.21 88888.00 2010-07-23 12:22:45.000 204 30786.97 64.59 43627.17 53390.73 2010-07-23 12:22:46.000 204 30786.95 64.58 43627.09 88888.00 2010-07-23 12:22:47.000 204 30786.94 64.61 43627.11 88888.00 2010-07-23 12:22:48.000 204 30786.95 64.65 43627.12 88888.00 2010-07-23 12:22:49.000 204 30786.95 64.69 43627.10 88888.00 2010-07-23 12:22:50.000 204 30787.00 64.72 43627.02 53390.64 2010-07-23 12:22:51.000 204 30786.98 64.73 43627.01 88888.00 2010-07-23 12:22:52.000 204 30786.97 64.77 43627.01 88888.00 2010-07-23 12:22:53.000 204 30786.94 64.82 43626.99 88888.00 2010-07-23 12:22:54.000 204 30786.91 64.86 43626.93 88888.00 2010-07-23 12:22:55.000 204 30786.86 64.81 43626.90 53390.55 2010-07-23 12:22:56.000 204 30786.85 64.86 43626.88 88888.00 2010-07-23 12:22:57.000 204 30786.79 64.92 43626.87 88888.00 2010-07-23 12:22:58.000 204 30786.70 64.97 43626.90 88888.00 2010-07-23 12:22:59.000 204 30786.64 64.98 43626.96 88888.00 2010-07-23 12:23:00.000 204 30786.46 64.86 43627.07 53390.36 2010-07-23 12:23:01.000 204 30786.50 64.84 43627.11 88888.00 2010-07-23 12:23:02.000 204 30786.54 64.79 43627.08 88888.00 2010-07-23 12:23:03.000 204 30786.56 64.73 43627.08 88888.00 2010-07-23 12:23:04.000 204 30786.59 64.73 43627.09 88888.00 2010-07-23 12:23:05.000 204 30786.60 64.70 43627.17 53390.35 2010-07-23 12:23:06.000 204 30786.56 64.68 43627.18 88888.00 2010-07-23 12:23:07.000 204 30786.59 64.65 43627.17 88888.00 2010-07-23 12:23:08.000 204 30786.60 64.67 43627.18 88888.00 2010-07-23 12:23:09.000 204 30786.61 64.74 43627.18 88888.00 2010-07-23 12:23:10.000 204 30786.59 64.75 43627.12 53390.43 2010-07-23 12:23:11.000 204 30786.59 64.75 43627.11 88888.00 2010-07-23 12:23:12.000 204 30786.62 64.75 43627.14 88888.00 2010-07-23 12:23:13.000 204 30786.65 64.70 43627.15 88888.00 2010-07-23 12:23:14.000 204 30786.66 64.71 43627.16 88888.00 2010-07-23 12:23:15.000 204 30786.66 64.73 43627.18 53390.47 2010-07-23 12:23:16.000 204 30786.69 64.73 43627.19 88888.00 2010-07-23 12:23:17.000 204 30786.72 64.70 43627.25 88888.00 2010-07-23 12:23:18.000 204 30786.70 64.63 43627.23 88888.00 2010-07-23 12:23:19.000 204 30786.68 64.65 43627.21 88888.00 2010-07-23 12:23:20.000 204 30786.70 64.66 43627.22 53390.54 2010-07-23 12:23:21.000 204 30786.69 64.62 43627.23 88888.00 2010-07-23 12:23:22.000 204 30786.71 64.62 43627.24 88888.00 2010-07-23 12:23:23.000 204 30786.71 64.65 43627.22 88888.00 2010-07-23 12:23:24.000 204 30786.71 64.71 43627.25 88888.00 2010-07-23 12:23:25.000 204 30786.70 64.76 43627.29 53390.53 2010-07-23 12:23:26.000 204 30786.70 64.78 43627.26 88888.00 2010-07-23 12:23:27.000 204 30786.71 64.76 43627.28 88888.00 2010-07-23 12:23:28.000 204 30786.67 64.70 43627.30 88888.00 2010-07-23 12:23:29.000 204 30786.68 64.72 43627.33 88888.00 2010-07-23 12:23:30.000 204 30786.72 64.79 43627.22 53390.54 2010-07-23 12:23:31.000 204 30786.72 64.80 43627.14 88888.00 2010-07-23 12:23:32.000 204 30786.68 64.80 43627.23 88888.00 2010-07-23 12:23:33.000 204 30786.71 64.81 43627.22 88888.00 2010-07-23 12:23:34.000 204 30786.67 64.79 43627.25 88888.00 2010-07-23 12:23:35.000 204 30786.66 64.82 43627.18 53390.54 2010-07-23 12:23:36.000 204 30786.67 64.83 43627.19 88888.00 2010-07-23 12:23:37.000 204 30786.69 64.79 43627.20 88888.00 2010-07-23 12:23:38.000 204 30786.69 64.81 43627.23 88888.00 2010-07-23 12:23:39.000 204 30786.69 64.83 43627.24 88888.00 2010-07-23 12:23:40.000 204 30786.68 64.79 43627.26 53390.55 2010-07-23 12:23:41.000 204 30786.69 64.74 43627.25 88888.00 2010-07-23 12:23:42.000 204 30786.69 64.76 43627.21 88888.00 2010-07-23 12:23:43.000 204 30786.71 64.78 43627.25 88888.00 2010-07-23 12:23:44.000 204 30786.72 64.78 43627.24 88888.00 2010-07-23 12:23:45.000 204 30786.71 64.74 43627.25 53390.56 2010-07-23 12:23:46.000 204 30786.69 64.75 43627.18 88888.00 2010-07-23 12:23:47.000 204 30786.66 64.76 43627.17 88888.00 2010-07-23 12:23:48.000 204 30786.70 64.76 43627.17 88888.00 2010-07-23 12:23:49.000 204 30786.70 64.81 43627.21 88888.00 2010-07-23 12:23:50.000 204 30786.73 64.85 43627.14 53390.57 2010-07-23 12:23:51.000 204 30786.74 64.80 43627.07 88888.00 2010-07-23 12:23:52.000 204 30786.66 64.72 43627.22 88888.00 2010-07-23 12:23:53.000 204 30786.65 64.73 43627.24 88888.00 2010-07-23 12:23:54.000 204 30786.68 64.76 43627.28 88888.00 2010-07-23 12:23:55.000 204 30786.69 64.80 43627.26 53390.58 2010-07-23 12:23:56.000 204 30786.68 64.78 43627.20 88888.00 2010-07-23 12:23:57.000 204 30786.67 64.76 43627.16 88888.00 2010-07-23 12:23:58.000 204 30786.70 64.76 43627.21 88888.00 2010-07-23 12:23:59.000 204 30786.67 64.75 43627.27 88888.00 2010-07-23 12:24:00.000 204 30786.67 64.73 43627.31 53390.60 2010-07-23 12:24:01.000 204 30786.70 64.77 43627.23 88888.00 2010-07-23 12:24:02.000 204 30786.72 64.74 43627.24 88888.00 2010-07-23 12:24:03.000 204 30786.69 64.72 43627.26 88888.00 2010-07-23 12:24:04.000 204 30786.74 64.73 43627.21 88888.00 2010-07-23 12:24:05.000 204 30786.76 64.73 43627.17 53390.62 2010-07-23 12:24:06.000 204 30786.75 64.70 43627.16 88888.00 2010-07-23 12:24:07.000 204 30786.78 64.73 43627.19 88888.00 2010-07-23 12:24:08.000 204 30786.78 64.77 43627.20 88888.00 2010-07-23 12:24:09.000 204 30786.79 64.75 43627.25 88888.00 2010-07-23 12:24:10.000 204 30786.80 64.74 43627.25 53390.67 2010-07-23 12:24:11.000 204 30786.78 64.73 43627.20 88888.00 2010-07-23 12:24:12.000 204 30786.79 64.77 43627.24 88888.00 2010-07-23 12:24:13.000 204 30786.82 64.78 43627.25 88888.00 2010-07-23 12:24:14.000 204 30786.87 64.78 43627.30 88888.00 2010-07-23 12:24:15.000 204 30786.88 64.79 43627.30 53390.67 2010-07-23 12:24:16.000 204 30786.86 64.77 43627.29 88888.00 2010-07-23 12:24:17.000 204 30786.86 64.75 43627.30 88888.00 2010-07-23 12:24:18.000 204 30786.89 64.76 43627.31 88888.00 2010-07-23 12:24:19.000 204 30786.88 64.79 43627.30 88888.00 2010-07-23 12:24:20.000 204 30786.85 64.80 43627.31 53390.72 2010-07-23 12:24:21.000 204 30786.88 64.78 43627.30 88888.00 2010-07-23 12:24:22.000 204 30786.88 64.75 43627.33 88888.00 2010-07-23 12:24:23.000 204 30786.91 64.72 43627.35 88888.00 2010-07-23 12:24:24.000 204 30786.98 64.77 43627.29 88888.00 2010-07-23 12:24:25.000 204 30786.94 64.79 43627.28 53390.76 2010-07-23 12:24:26.000 204 30786.95 64.77 43627.34 88888.00 2010-07-23 12:24:27.000 204 30786.93 64.75 43627.35 88888.00 2010-07-23 12:24:28.000 204 30786.95 64.78 43627.34 88888.00 2010-07-23 12:24:29.000 204 30786.98 64.73 43627.31 88888.00 2010-07-23 12:24:30.000 204 30786.99 64.74 43627.28 53390.77 2010-07-23 12:24:31.000 204 30787.02 64.75 43627.29 88888.00 2010-07-23 12:24:32.000 204 30787.04 64.78 43627.30 88888.00 2010-07-23 12:24:33.000 204 30787.02 64.78 43627.34 88888.00 2010-07-23 12:24:34.000 204 30787.01 64.75 43627.32 88888.00 2010-07-23 12:24:35.000 204 30787.03 64.74 43627.34 53390.83 2010-07-23 12:24:36.000 204 30787.05 64.77 43627.35 88888.00 2010-07-23 12:24:37.000 204 30787.04 64.76 43627.32 88888.00 2010-07-23 12:24:38.000 204 30787.05 64.76 43627.35 88888.00 2010-07-23 12:24:39.000 204 30787.05 64.83 43627.36 88888.00 2010-07-23 12:24:40.000 204 30787.01 64.79 43627.34 53390.88 2010-07-23 12:24:41.000 204 30787.02 64.81 43627.32 88888.00 2010-07-23 12:24:42.000 204 30787.07 64.83 43627.33 88888.00 2010-07-23 12:24:43.000 204 30787.06 64.84 43627.36 88888.00 2010-07-23 12:24:44.000 204 30787.08 64.81 43627.36 88888.00 2010-07-23 12:24:45.000 204 30787.11 64.82 43627.33 53390.90 2010-07-23 12:24:46.000 204 30787.15 64.82 43627.38 88888.00 2010-07-23 12:24:47.000 204 30787.18 64.82 43627.38 88888.00 2010-07-23 12:24:48.000 204 30787.16 64.78 43627.34 88888.00 2010-07-23 12:24:49.000 204 30787.16 64.77 43627.30 88888.00 2010-07-23 12:24:50.000 204 30787.16 64.81 43627.36 53390.92 2010-07-23 12:24:51.000 204 30787.13 64.83 43627.35 88888.00 2010-07-23 12:24:52.000 204 30787.15 64.85 43627.33 88888.00 2010-07-23 12:24:53.000 204 30787.18 64.85 43627.28 88888.00 2010-07-23 12:24:54.000 204 30787.17 64.84 43627.33 88888.00 2010-07-23 12:24:55.000 204 30787.15 64.82 43627.39 53390.94 2010-07-23 12:24:56.000 204 30787.16 64.83 43627.40 88888.00 2010-07-23 12:24:57.000 204 30787.16 64.82 43627.33 88888.00 2010-07-23 12:24:58.000 204 30787.18 64.82 43627.35 88888.00 2010-07-23 12:24:59.000 204 30787.19 64.80 43627.35 88888.00 2010-07-23 12:25:00.000 204 30787.21 64.86 43627.34 53390.95 2010-07-23 12:25:01.000 204 30787.22 64.88 43627.37 88888.00 2010-07-23 12:25:02.000 204 30787.20 64.87 43627.38 88888.00 2010-07-23 12:25:03.000 204 30787.21 64.88 43627.34 88888.00 2010-07-23 12:25:04.000 204 30787.22 64.85 43627.31 88888.00 2010-07-23 12:25:05.000 204 30787.24 64.83 43627.34 53390.99 2010-07-23 12:25:06.000 204 30787.24 64.86 43627.36 88888.00 2010-07-23 12:25:07.000 204 30787.23 64.89 43627.36 88888.00 2010-07-23 12:25:08.000 204 30787.22 64.89 43627.38 88888.00 2010-07-23 12:25:09.000 204 30787.26 64.91 43627.41 88888.00 2010-07-23 12:25:10.000 204 30787.26 64.91 43627.40 53391.04 2010-07-23 12:25:11.000 204 30787.23 64.88 43627.43 88888.00 2010-07-23 12:25:12.000 204 30787.28 64.88 43627.40 88888.00 2010-07-23 12:25:13.000 204 30787.29 64.88 43627.38 88888.00 2010-07-23 12:25:14.000 204 30787.27 64.91 43627.32 88888.00 2010-07-23 12:25:15.000 204 30787.32 64.93 43627.39 53391.07 2010-07-23 12:25:16.000 204 30787.31 64.93 43627.45 88888.00 2010-07-23 12:25:17.000 204 30787.33 64.94 43627.45 88888.00 2010-07-23 12:25:18.000 204 30787.36 64.98 43627.43 88888.00 2010-07-23 12:25:19.000 204 30787.34 64.96 43627.40 88888.00 2010-07-23 12:25:20.000 204 30787.33 64.93 43627.39 53391.09 2010-07-23 12:25:21.000 204 30787.37 64.95 43627.40 88888.00 2010-07-23 12:25:22.000 204 30787.37 64.97 43627.43 88888.00 2010-07-23 12:25:23.000 204 30787.37 65.00 43627.46 88888.00 2010-07-23 12:25:24.000 204 30787.37 65.04 43627.47 88888.00 2010-07-23 12:25:25.000 204 30787.41 65.08 43627.50 53391.09 2010-07-23 12:25:26.000 204 30787.43 65.06 43627.45 88888.00 2010-07-23 12:25:27.000 204 30787.35 65.01 43627.48 88888.00 2010-07-23 12:25:28.000 204 30787.34 64.98 43627.49 88888.00 2010-07-23 12:25:29.000 204 30787.40 65.04 43627.45 88888.00 2010-07-23 12:25:30.000 204 30787.42 65.07 43627.42 53391.14 2010-07-23 12:25:31.000 204 30787.38 65.08 43627.41 88888.00 2010-07-23 12:25:32.000 204 30787.40 65.07 43627.46 88888.00 2010-07-23 12:25:33.000 204 30787.42 65.10 43627.42 88888.00 2010-07-23 12:25:34.000 204 30787.44 65.05 43627.40 88888.00 2010-07-23 12:25:35.000 204 30787.43 65.05 43627.42 53391.14 2010-07-23 12:25:36.000 204 30787.44 65.10 43627.47 88888.00 2010-07-23 12:25:37.000 204 30787.40 65.12 43627.49 88888.00 2010-07-23 12:25:38.000 204 30787.36 65.12 43627.45 88888.00 2010-07-23 12:25:39.000 204 30787.35 65.14 43627.49 88888.00 2010-07-23 12:25:40.000 204 30787.35 65.16 43627.47 53391.16 2010-07-23 12:25:41.000 204 30787.34 65.16 43627.44 88888.00 2010-07-23 12:25:42.000 204 30787.33 65.12 43627.42 88888.00 2010-07-23 12:25:43.000 204 30787.29 65.14 43627.44 88888.00 2010-07-23 12:25:44.000 204 30787.32 65.18 43627.48 88888.00 2010-07-23 12:25:45.000 204 30787.30 65.17 43627.48 53391.13 2010-07-23 12:25:46.000 204 30787.27 65.17 43627.47 88888.00 2010-07-23 12:25:47.000 204 30787.29 65.22 43627.43 88888.00 2010-07-23 12:25:48.000 204 30787.28 65.27 43627.42 88888.00 2010-07-23 12:25:49.000 204 30787.26 65.31 43627.41 88888.00 2010-07-23 12:25:50.000 204 30787.26 65.31 43627.39 53391.08 2010-07-23 12:25:51.000 204 30787.25 65.31 43627.43 88888.00 2010-07-23 12:25:52.000 204 30787.26 65.34 43627.45 88888.00 2010-07-23 12:25:53.000 204 30787.26 65.34 43627.49 88888.00 2010-07-23 12:25:54.000 204 30787.26 65.37 43627.52 88888.00 2010-07-23 12:25:55.000 204 30787.27 65.38 43627.47 53391.07 2010-07-23 12:25:56.000 204 30787.26 65.40 43627.49 88888.00 2010-07-23 12:25:57.000 204 30787.23 65.41 43627.50 88888.00 2010-07-23 12:25:58.000 204 30787.21 65.44 43627.49 88888.00 2010-07-23 12:25:59.000 204 30787.21 65.42 43627.49 88888.00 2010-07-23 12:26:00.000 204 30787.16 65.43 43627.44 53391.05 2010-07-23 12:26:01.000 204 30787.11 65.45 43627.42 88888.00 2010-07-23 12:26:02.000 204 30787.11 65.50 43627.44 88888.00 2010-07-23 12:26:03.000 204 30787.12 65.49 43627.47 88888.00 2010-07-23 12:26:04.000 204 30787.08 65.48 43627.46 88888.00 2010-07-23 12:26:05.000 204 30787.08 65.47 43627.46 53390.97 2010-07-23 12:26:06.000 204 30787.07 65.49 43627.45 88888.00 2010-07-23 12:26:07.000 204 30787.02 65.50 43627.40 88888.00 2010-07-23 12:26:08.000 204 30787.03 65.55 43627.39 88888.00 2010-07-23 12:26:09.000 204 30786.99 65.58 43627.45 88888.00 2010-07-23 12:26:10.000 204 30787.00 65.59 43627.47 53390.93 2010-07-23 12:26:11.000 204 30787.00 65.63 43627.47 88888.00 2010-07-23 12:26:12.000 204 30786.96 65.68 43627.48 88888.00 2010-07-23 12:26:13.000 204 30786.95 65.67 43627.47 88888.00 2010-07-23 12:26:14.000 204 30786.95 65.69 43627.50 88888.00 2010-07-23 12:26:15.000 204 30786.92 65.74 43627.50 53390.84 2010-07-23 12:26:16.000 204 30786.92 65.78 43627.49 88888.00 2010-07-23 12:26:17.000 204 30786.91 65.82 43627.51 88888.00 2010-07-23 12:26:18.000 204 30786.91 65.84 43627.50 88888.00 2010-07-23 12:26:19.000 204 30786.86 65.84 43627.51 88888.00 2010-07-23 12:26:20.000 204 30786.82 65.86 43627.49 53390.83 2010-07-23 12:26:21.000 204 30786.79 65.92 43627.47 88888.00 2010-07-23 12:26:22.000 204 30786.80 65.94 43627.46 88888.00 2010-07-23 12:26:23.000 204 30786.80 65.95 43627.47 88888.00 2010-07-23 12:26:24.000 204 30786.75 65.92 43627.43 88888.00 2010-07-23 12:26:25.000 204 30786.73 65.94 43627.43 53390.73 2010-07-23 12:26:26.000 204 30786.73 66.00 43627.43 88888.00 2010-07-23 12:26:27.000 204 30786.74 66.04 43627.43 88888.00 2010-07-23 12:26:28.000 204 30786.74 66.04 43627.44 88888.00 2010-07-23 12:26:29.000 204 30786.65 66.00 43627.47 88888.00 2010-07-23 12:26:30.000 204 30786.67 66.07 43627.50 53390.72 2010-07-23 12:26:31.000 204 30786.67 66.09 43627.43 88888.00 2010-07-23 12:26:32.000 204 30786.66 66.04 43627.50 88888.00 2010-07-23 12:26:33.000 204 30786.70 66.09 43627.40 88888.00 2010-07-23 12:26:34.000 204 30786.63 66.08 43627.37 88888.00 2010-07-23 12:26:35.000 204 30786.58 66.09 43627.39 53390.68 2010-07-23 12:26:36.000 204 30786.55 66.12 43627.36 88888.00 2010-07-23 12:26:37.000 204 30786.53 66.14 43627.36 88888.00 2010-07-23 12:26:38.000 204 30786.53 66.16 43627.35 88888.00 2010-07-23 12:26:39.000 204 30786.48 66.15 43627.29 88888.00 2010-07-23 12:26:40.000 204 30786.44 66.11 43627.24 53390.50 2010-07-23 12:26:41.000 204 30786.37 66.12 43627.21 88888.00 2010-07-23 12:26:42.000 204 30786.39 66.11 43627.26 88888.00 2010-07-23 12:26:43.000 204 30786.39 66.07 43627.26 88888.00 2010-07-23 12:26:44.000 204 30786.36 66.12 43627.25 88888.00 2010-07-23 12:26:45.000 204 30786.34 66.12 43627.24 53390.37 2010-07-23 12:26:46.000 204 30786.35 66.09 43627.23 88888.00 2010-07-23 12:26:47.000 204 30786.34 66.12 43627.22 88888.00 2010-07-23 12:26:48.000 204 30786.35 66.14 43627.23 88888.00 2010-07-23 12:26:49.000 204 30786.34 66.13 43627.18 88888.00 2010-07-23 12:26:50.000 204 30786.32 66.11 43627.19 53390.30 2010-07-23 12:26:51.000 204 30786.34 66.11 43627.18 88888.00 2010-07-23 12:26:52.000 204 30786.31 66.09 43627.16 88888.00 2010-07-23 12:26:53.000 204 30786.26 66.08 43627.13 88888.00 2010-07-23 12:26:54.000 204 30786.25 66.10 43627.11 88888.00 2010-07-23 12:26:55.000 204 30786.23 66.16 43627.13 53390.24 2010-07-23 12:26:56.000 204 30786.22 66.15 43627.11 88888.00 2010-07-23 12:26:57.000 204 30786.23 66.11 43627.14 88888.00 2010-07-23 12:26:58.000 204 30786.22 66.13 43627.09 88888.00 2010-07-23 12:26:59.000 204 30786.22 66.15 43627.08 88888.00 2010-07-23 12:27:00.000 204 30786.22 66.14 43627.06 53390.15 2010-07-23 12:27:01.000 204 30786.21 66.18 43627.11 88888.00 2010-07-23 12:27:02.000 204 30786.22 66.17 43627.06 88888.00 2010-07-23 12:27:03.000 204 30786.23 66.21 43627.06 88888.00 2010-07-23 12:27:04.000 204 30786.29 66.26 43626.94 88888.00 2010-07-23 12:27:05.000 204 30786.27 66.22 43626.94 53390.10 2010-07-23 12:27:06.000 204 30786.22 66.19 43626.99 88888.00 2010-07-23 12:27:07.000 204 30786.20 66.19 43627.07 88888.00 2010-07-23 12:27:08.000 204 30786.26 66.24 43627.06 88888.00 2010-07-23 12:27:09.000 204 30786.21 66.17 43627.08 88888.00 2010-07-23 12:27:10.000 204 30786.18 66.21 43627.09 53390.10 2010-07-23 12:27:11.000 204 30786.15 66.25 43627.12 88888.00 2010-07-23 12:27:12.000 204 30786.13 66.25 43627.14 88888.00 2010-07-23 12:27:13.000 204 30786.16 66.26 43627.21 88888.00 2010-07-23 12:27:14.000 204 30786.12 66.24 43627.25 88888.00 2010-07-23 12:27:15.000 204 30786.11 66.23 43627.19 53390.15 2010-07-23 12:27:16.000 204 30786.09 66.21 43627.23 88888.00 2010-07-23 12:27:17.000 204 30786.08 66.20 43627.27 88888.00 2010-07-23 12:27:18.000 204 30786.06 66.20 43627.30 88888.00 2010-07-23 12:27:19.000 204 30786.02 66.17 43627.25 88888.00 2010-07-23 12:27:20.000 204 30785.99 66.16 43627.20 53390.13 2010-07-23 12:27:21.000 204 30785.97 66.15 43627.19 88888.00 2010-07-23 12:27:22.000 204 30786.07 66.18 43627.11 88888.00 2010-07-23 12:27:23.000 204 30785.98 66.13 43627.16 88888.00 2010-07-23 12:27:24.000 204 30785.98 66.10 43627.15 88888.00 2010-07-23 12:27:25.000 204 30785.99 66.09 43627.15 53390.06 2010-07-23 12:27:26.000 204 30785.98 66.03 43627.17 88888.00 2010-07-23 12:27:27.000 204 30785.98 66.04 43627.15 88888.00 2010-07-23 12:27:28.000 204 30785.95 66.04 43627.14 88888.00 2010-07-23 12:27:29.000 204 30785.95 66.03 43627.12 88888.00 2010-07-23 12:27:30.000 204 30785.93 66.03 43627.14 53390.03 2010-07-23 12:27:31.000 204 30785.91 66.04 43627.13 88888.00 2010-07-23 12:27:32.000 204 30785.91 66.05 43627.11 88888.00 2010-07-23 12:27:33.000 204 30785.89 66.08 43627.14 88888.00 2010-07-23 12:27:34.000 204 30785.89 66.06 43627.15 88888.00 2010-07-23 12:27:35.000 204 30785.86 66.03 43627.15 53390.03 2010-07-23 12:27:36.000 204 30785.85 66.01 43627.12 88888.00 2010-07-23 12:27:37.000 204 30785.83 66.02 43627.15 88888.00 2010-07-23 12:27:38.000 204 30785.81 65.99 43627.18 88888.00 2010-07-23 12:27:39.000 204 30785.79 65.96 43627.17 88888.00 2010-07-23 12:27:40.000 204 30785.80 65.98 43627.20 53389.97 2010-07-23 12:27:41.000 204 30785.76 65.99 43627.21 88888.00 2010-07-23 12:27:42.000 204 30785.74 66.02 43627.24 88888.00 2010-07-23 12:27:43.000 204 30785.75 65.99 43627.21 88888.00 2010-07-23 12:27:44.000 204 30785.72 65.97 43627.19 88888.00 2010-07-23 12:27:45.000 204 30785.72 65.94 43627.21 53389.95 2010-07-23 12:27:46.000 204 30785.71 65.89 43627.20 88888.00 2010-07-23 12:27:47.000 204 30785.71 65.89 43627.21 88888.00 2010-07-23 12:27:48.000 204 30785.72 65.89 43627.24 88888.00 2010-07-23 12:27:49.000 204 30785.67 65.93 43627.21 88888.00 2010-07-23 12:27:50.000 204 30785.67 65.93 43627.21 53389.92 2010-07-23 12:27:51.000 204 30785.64 65.93 43627.20 88888.00 2010-07-23 12:27:52.000 204 30785.65 65.94 43627.22 88888.00 2010-07-23 12:27:53.000 204 30785.65 65.90 43627.19 88888.00 2010-07-23 12:27:54.000 204 30785.65 65.91 43627.17 88888.00 2010-07-23 12:27:55.000 204 30785.62 65.89 43627.22 53389.88 2010-07-23 12:27:56.000 204 30785.63 65.88 43627.19 88888.00 2010-07-23 12:27:57.000 204 30785.63 65.90 43627.24 88888.00 2010-07-23 12:27:58.000 204 30785.63 65.88 43627.21 88888.00 2010-07-23 12:27:59.000 204 30785.61 65.85 43627.16 88888.00 2010-07-23 12:28:00.000 204 30785.61 65.86 43627.18 53389.84 2010-07-23 12:28:01.000 204 30785.60 65.83 43627.15 88888.00 2010-07-23 12:28:02.000 204 30785.59 65.86 43627.15 88888.00 2010-07-23 12:28:03.000 204 30785.56 65.91 43627.16 88888.00 2010-07-23 12:28:04.000 204 30785.57 65.88 43627.13 88888.00 2010-07-23 12:28:05.000 204 30785.59 65.85 43627.11 53389.78 2010-07-23 12:28:06.000 204 30785.55 65.83 43627.12 88888.00 2010-07-23 12:28:07.000 204 30785.56 65.79 43627.07 88888.00 2010-07-23 12:28:08.000 204 30785.56 65.81 43627.07 88888.00 2010-07-23 12:28:09.000 204 30785.54 65.82 43627.12 88888.00 2010-07-23 12:28:10.000 204 30785.51 65.82 43627.13 53389.75 2010-07-23 12:28:11.000 204 30785.50 65.78 43627.12 88888.00 2010-07-23 12:28:12.000 204 30785.48 65.76 43627.10 88888.00 2010-07-23 12:28:13.000 204 30785.52 65.75 43627.12 88888.00 2010-07-23 12:28:14.000 204 30785.49 65.75 43627.13 88888.00 2010-07-23 12:28:15.000 204 30785.45 65.71 43627.13 53389.75 2010-07-23 12:28:16.000 204 30785.46 65.74 43627.11 88888.00 2010-07-23 12:28:17.000 204 30785.49 65.77 43627.15 88888.00 2010-07-23 12:28:18.000 204 30785.47 65.77 43627.16 88888.00 2010-07-23 12:28:19.000 204 30785.43 65.72 43627.16 88888.00 2010-07-23 12:28:20.000 204 30785.44 65.73 43627.15 53389.77 2010-07-23 12:28:21.000 204 30785.45 65.70 43627.17 88888.00 2010-07-23 12:28:22.000 204 30785.47 65.69 43627.15 88888.00 2010-07-23 12:28:23.000 204 30785.45 65.67 43627.13 88888.00 2010-07-23 12:28:24.000 204 30785.47 65.66 43627.09 88888.00 2010-07-23 12:28:25.000 204 30785.50 65.65 43627.16 53389.74 2010-07-23 12:28:26.000 204 30785.49 65.61 43627.18 88888.00 2010-07-23 12:28:27.000 204 30785.49 65.63 43627.21 88888.00 2010-07-23 12:28:28.000 204 30785.47 65.66 43627.15 88888.00 2010-07-23 12:28:29.000 204 30785.47 65.64 43627.14 88888.00 2010-07-23 12:28:30.000 204 30785.44 65.61 43627.18 53389.74 2010-07-23 12:28:31.000 204 30785.46 65.60 43627.17 88888.00 2010-07-23 12:28:32.000 204 30785.49 65.59 43627.08 88888.00 2010-07-23 12:28:33.000 204 30785.49 65.59 43627.06 88888.00 2010-07-23 12:28:34.000 204 30785.52 65.57 43627.07 88888.00 2010-07-23 12:28:35.000 204 30785.53 65.60 43627.07 53389.77 2010-07-23 12:28:36.000 204 30785.51 65.58 43627.04 88888.00 2010-07-23 12:28:37.000 204 30785.53 65.57 43627.07 88888.00 2010-07-23 12:28:38.000 204 30785.52 65.56 43627.05 88888.00 2010-07-23 12:28:39.000 204 30785.51 65.56 43627.05 88888.00 2010-07-23 12:28:40.000 204 30785.55 65.55 43627.07 53389.77 2010-07-23 12:28:41.000 204 30785.55 65.54 43627.05 88888.00 2010-07-23 12:28:42.000 204 30785.59 65.55 43627.08 88888.00 2010-07-23 12:28:43.000 204 30785.58 65.58 43627.10 88888.00 2010-07-23 12:28:44.000 204 30785.58 65.58 43627.11 88888.00 2010-07-23 12:28:45.000 204 30785.60 65.60 43627.08 53389.82 2010-07-23 12:28:46.000 204 30785.57 65.56 43627.06 88888.00 2010-07-23 12:28:47.000 204 30785.58 65.56 43627.07 88888.00 2010-07-23 12:28:48.000 204 30785.61 65.58 43627.06 88888.00 2010-07-23 12:28:49.000 204 30785.63 65.62 43627.08 88888.00 2010-07-23 12:28:50.000 204 30785.60 65.59 43627.12 53389.84 2010-07-23 12:28:51.000 204 30785.60 65.60 43627.15 88888.00 2010-07-23 12:28:52.000 204 30785.63 65.60 43627.17 88888.00 2010-07-23 12:28:53.000 204 30785.63 65.59 43627.20 88888.00 2010-07-23 12:28:54.000 204 30785.63 65.62 43627.20 88888.00 2010-07-23 12:28:55.000 204 30785.61 65.63 43627.20 53389.88 2010-07-23 12:28:56.000 204 30785.58 65.58 43627.20 88888.00 2010-07-23 12:28:57.000 204 30785.53 65.50 43627.32 88888.00 2010-07-23 12:28:58.000 204 30785.68 65.60 43627.22 88888.00 2010-07-23 12:28:59.000 204 30785.67 65.61 43627.21 88888.00 2010-07-23 12:29:00.000 204 30785.64 65.58 43627.18 53389.98 2010-07-23 12:29:01.000 204 30785.63 65.62 43627.17 88888.00 2010-07-23 12:29:02.000 204 30785.63 65.63 43627.16 88888.00 2010-07-23 12:29:03.000 204 30785.65 65.65 43627.22 88888.00 2010-07-23 12:29:04.000 204 30785.64 65.64 43627.18 88888.00 2010-07-23 12:29:05.000 204 30785.65 65.60 43627.21 53389.89 2010-07-23 12:29:06.000 204 30785.65 65.61 43627.20 88888.00 2010-07-23 12:29:07.000 204 30785.67 65.60 43627.21 88888.00 2010-07-23 12:29:08.000 204 30785.72 65.62 43627.20 88888.00 2010-07-23 12:29:09.000 204 30785.71 65.64 43627.19 88888.00 2010-07-23 12:29:10.000 204 30785.68 65.66 43627.22 53389.85 2010-07-23 12:29:11.000 204 30785.65 65.64 43627.25 88888.00 2010-07-23 12:29:12.000 204 30785.65 65.64 43627.23 88888.00 2010-07-23 12:29:13.000 204 30785.62 65.64 43627.22 88888.00 2010-07-23 12:29:14.000 204 30785.62 65.62 43627.15 88888.00 2010-07-23 12:29:15.000 204 30785.63 65.62 43627.15 53389.85 2010-07-23 12:29:16.000 204 30785.64 65.64 43627.17 88888.00 2010-07-23 12:29:17.000 204 30785.62 65.61 43627.13 88888.00 2010-07-23 12:29:18.000 204 30785.62 65.61 43627.12 88888.00 2010-07-23 12:29:19.000 204 30785.59 65.65 43627.17 88888.00 2010-07-23 12:29:20.000 204 30785.56 65.67 43627.23 53389.81 2010-07-23 12:29:21.000 204 30785.56 65.67 43627.22 88888.00 2010-07-23 12:29:22.000 204 30785.56 65.65 43627.20 88888.00 2010-07-23 12:29:23.000 204 30785.57 65.66 43627.18 88888.00 2010-07-23 12:29:24.000 204 30785.54 65.62 43627.19 88888.00 2010-07-23 12:29:25.000 204 30785.54 65.65 43627.18 53389.82 2010-07-23 12:29:26.000 204 30785.54 65.65 43627.21 88888.00 2010-07-23 12:29:27.000 204 30785.54 65.66 43627.28 88888.00 2010-07-23 12:29:28.000 204 30785.53 65.65 43627.29 88888.00 2010-07-23 12:29:29.000 204 30785.55 65.66 43627.26 88888.00 2010-07-23 12:29:30.000 204 30785.54 65.63 43627.23 53389.80 2010-07-23 12:29:31.000 204 30785.52 65.59 43627.22 88888.00 2010-07-23 12:29:32.000 204 30785.51 65.56 43627.19 88888.00 2010-07-23 12:29:33.000 204 30785.51 65.60 43627.12 88888.00 2010-07-23 12:29:34.000 204 30785.52 65.57 43627.13 88888.00 2010-07-23 12:29:35.000 204 30785.51 65.59 43627.14 53389.75 2010-07-23 12:29:36.000 204 30785.52 65.61 43627.20 88888.00 2010-07-23 12:29:37.000 204 30785.52 65.51 43627.21 88888.00 2010-07-23 12:29:38.000 204 30785.47 65.52 43627.20 88888.00 2010-07-23 12:29:39.000 204 30785.47 65.54 43627.22 88888.00 2010-07-23 12:29:40.000 204 30785.45 65.58 43627.16 53389.81 2010-07-23 12:29:41.000 204 30785.41 65.64 43627.12 88888.00 2010-07-23 12:29:42.000 204 30785.43 65.66 43627.14 88888.00 2010-07-23 12:29:43.000 204 30785.43 65.69 43627.13 88888.00 2010-07-23 12:29:44.000 204 30785.47 65.72 43627.10 88888.00 2010-07-23 12:29:45.000 204 30785.46 65.69 43627.04 53389.70 2010-07-23 12:29:46.000 204 30785.41 65.68 43627.07 88888.00 2010-07-23 12:29:47.000 204 30785.40 65.68 43627.11 88888.00 2010-07-23 12:29:48.000 204 30785.42 65.67 43627.15 88888.00 2010-07-23 12:29:49.000 204 30785.40 65.64 43627.15 88888.00 2010-07-23 12:29:50.000 204 30785.37 65.61 43627.14 53389.73 2010-07-23 12:29:51.000 204 30785.37 65.60 43627.08 88888.00 2010-07-23 12:29:52.000 204 30785.40 65.64 43627.11 88888.00 2010-07-23 12:29:53.000 204 30785.38 65.65 43627.16 88888.00 2010-07-23 12:29:54.000 204 30785.41 65.68 43627.18 88888.00 2010-07-23 12:29:55.000 204 30785.37 65.67 43627.18 53389.69 2010-07-23 12:29:56.000 204 30785.37 65.65 43627.22 88888.00 2010-07-23 12:29:57.000 204 30785.40 65.67 43627.23 88888.00 2010-07-23 12:29:58.000 204 30785.38 65.67 43627.25 88888.00 2010-07-23 12:29:59.000 204 30785.36 65.69 43627.24 88888.00 2010-07-23 12:30:00.000 204 30785.39 65.68 43627.24 53389.76 2010-07-23 12:30:01.000 204 30785.38 65.67 43627.26 88888.00 2010-07-23 12:30:02.000 204 30785.40 65.66 43627.31 88888.00 2010-07-23 12:30:03.000 204 30785.44 65.67 43627.26 88888.00 2010-07-23 12:30:04.000 204 30785.42 65.69 43627.22 88888.00 2010-07-23 12:30:05.000 204 30785.43 65.70 43627.22 53389.77 2010-07-23 12:30:06.000 204 30785.42 65.72 43627.23 88888.00 2010-07-23 12:30:07.000 204 30785.47 65.69 43627.18 88888.00 2010-07-23 12:30:08.000 204 30785.49 65.71 43627.18 88888.00 2010-07-23 12:30:09.000 204 30785.47 65.72 43627.21 88888.00 2010-07-23 12:30:10.000 204 30785.46 65.73 43627.23 53389.74 2010-07-23 12:30:11.000 204 30785.45 65.75 43627.24 88888.00 2010-07-23 12:30:12.000 204 30785.45 65.76 43627.23 88888.00 2010-07-23 12:30:13.000 204 30785.45 65.77 43627.22 88888.00 2010-07-23 12:30:14.000 204 30785.47 65.78 43627.25 88888.00 2010-07-23 12:30:15.000 204 30785.50 65.83 43627.24 53389.78 2010-07-23 12:30:16.000 204 30785.51 65.83 43627.26 88888.00 2010-07-23 12:30:17.000 204 30785.49 65.84 43627.31 88888.00 2010-07-23 12:30:18.000 204 30785.50 65.82 43627.33 88888.00 2010-07-23 12:30:19.000 204 30785.54 65.77 43627.33 88888.00 2010-07-23 12:30:20.000 204 30785.51 65.78 43627.24 53389.81 2010-07-23 12:30:21.000 204 30785.47 65.78 43627.26 88888.00 2010-07-23 12:30:22.000 204 30785.45 65.76 43627.27 88888.00 2010-07-23 12:30:23.000 204 30785.46 65.77 43627.27 88888.00 2010-07-23 12:30:24.000 204 30785.48 65.76 43627.24 88888.00 2010-07-23 12:30:25.000 204 30785.49 65.81 43627.28 53389.79 2010-07-23 12:30:26.000 204 30785.47 65.84 43627.27 88888.00 2010-07-23 12:30:27.000 204 30785.45 65.86 43627.27 88888.00 2010-07-23 12:30:28.000 204 30785.48 65.82 43627.25 88888.00 2010-07-23 12:30:29.000 204 30785.45 65.81 43627.21 88888.00 2010-07-23 12:30:30.000 204 30785.43 65.85 43627.22 53389.80 2010-07-23 12:30:31.000 204 30785.46 65.84 43627.22 88888.00 2010-07-23 12:30:32.000 204 30785.46 65.79 43627.18 88888.00 2010-07-23 12:30:33.000 204 30785.46 65.81 43627.17 88888.00 2010-07-23 12:30:34.000 204 30785.47 65.85 43627.19 88888.00 2010-07-23 12:30:35.000 204 30785.40 65.77 43627.25 53389.78 2010-07-23 12:30:36.000 204 30785.39 65.77 43627.35 88888.00 2010-07-23 12:30:37.000 204 30785.47 65.85 43627.28 88888.00 2010-07-23 12:30:38.000 204 30785.45 65.86 43627.20 88888.00 2010-07-23 12:30:39.000 204 30785.43 65.89 43627.20 88888.00 2010-07-23 12:30:40.000 204 30785.42 65.86 43627.18 53389.73 2010-07-23 12:30:41.000 204 30785.41 65.90 43627.15 88888.00 2010-07-23 12:30:42.000 204 30785.42 65.90 43627.16 88888.00 2010-07-23 12:30:43.000 204 30785.44 65.91 43627.20 88888.00 2010-07-23 12:30:44.000 204 30785.40 65.92 43627.15 88888.00 2010-07-23 12:30:45.000 204 30785.39 65.91 43627.13 53389.72 2010-07-23 12:30:46.000 204 30785.37 65.88 43627.15 88888.00 2010-07-23 12:30:47.000 204 30785.38 65.87 43627.17 88888.00 2010-07-23 12:30:48.000 204 30785.40 65.89 43627.16 88888.00 2010-07-23 12:30:49.000 204 30785.40 65.87 43627.13 88888.00 2010-07-23 12:30:50.000 204 30785.38 65.89 43627.17 53389.73 2010-07-23 12:30:51.000 204 30785.35 65.93 43627.18 88888.00 2010-07-23 12:30:52.000 204 30785.35 65.93 43627.18 88888.00 2010-07-23 12:30:53.000 204 30785.34 65.92 43627.18 88888.00 2010-07-23 12:30:54.000 204 30785.33 65.91 43627.17 88888.00 2010-07-23 12:30:55.000 204 30785.34 65.90 43627.14 53389.71 2010-07-23 12:30:56.000 204 30785.34 65.92 43627.11 88888.00 2010-07-23 12:30:57.000 204 30785.35 65.89 43627.11 88888.00 2010-07-23 12:30:58.000 204 30785.35 65.87 43627.12 88888.00 2010-07-23 12:30:59.000 204 30785.39 65.89 43627.13 88888.00 2010-07-23 12:31:00.000 204 30785.37 65.89 43627.16 53389.69 2010-07-23 12:31:01.000 204 30785.34 65.85 43627.15 88888.00 2010-07-23 12:31:02.000 204 30785.33 65.84 43627.14 88888.00 2010-07-23 12:31:03.000 204 30785.36 65.89 43627.15 88888.00 2010-07-23 12:31:04.000 204 30785.33 65.88 43627.17 88888.00 2010-07-23 12:31:05.000 204 30785.30 65.80 43627.21 53389.65 2010-07-23 12:31:06.000 204 30785.30 65.83 43627.23 88888.00 2010-07-23 12:31:07.000 204 30785.31 65.86 43627.25 88888.00 2010-07-23 12:31:08.000 204 30785.31 65.85 43627.25 88888.00 2010-07-23 12:31:09.000 204 30785.31 65.86 43627.20 88888.00 2010-07-23 12:31:10.000 204 30785.32 65.89 43627.17 53389.66 2010-07-23 12:31:11.000 204 30785.33 65.87 43627.13 88888.00 2010-07-23 12:31:12.000 204 30785.33 65.90 43627.14 88888.00 2010-07-23 12:31:13.000 204 30785.36 65.92 43627.14 88888.00 2010-07-23 12:31:14.000 204 30785.33 65.89 43627.14 88888.00 2010-07-23 12:31:15.000 204 30785.31 65.89 43627.11 53389.62 2010-07-23 12:31:16.000 204 30785.27 65.86 43627.07 88888.00 2010-07-23 12:31:17.000 204 30785.24 65.86 43627.08 88888.00 2010-07-23 12:31:18.000 204 30785.26 65.94 43627.10 88888.00 2010-07-23 12:31:19.000 204 30785.27 65.92 43627.09 88888.00 2010-07-23 12:31:20.000 204 30785.25 65.91 43627.10 53389.59 2010-07-23 12:31:21.000 204 30785.27 65.92 43627.11 88888.00 2010-07-23 12:31:22.000 204 30785.26 65.92 43627.09 88888.00 2010-07-23 12:31:23.000 204 30785.25 65.91 43627.12 88888.00 2010-07-23 12:31:24.000 204 30785.24 65.92 43627.11 88888.00 2010-07-23 12:31:25.000 204 30785.21 65.90 43627.14 53389.60 2010-07-23 12:31:26.000 204 30785.22 65.92 43627.15 88888.00 2010-07-23 12:31:27.000 204 30785.24 65.90 43627.20 88888.00 2010-07-23 12:31:28.000 204 30785.26 65.86 43627.18 88888.00 2010-07-23 12:31:29.000 204 30785.22 65.83 43627.17 88888.00 2010-07-23 12:31:30.000 204 30785.19 65.86 43627.11 53389.55 2010-07-23 12:31:31.000 204 30785.18 65.89 43627.10 88888.00 2010-07-23 12:31:32.000 204 30785.16 65.86 43627.09 88888.00 2010-07-23 12:31:33.000 204 30785.15 65.91 43627.09 88888.00 2010-07-23 12:31:34.000 204 30785.13 65.87 43627.11 88888.00 2010-07-23 12:31:35.000 204 30785.13 65.88 43627.13 53389.53 2010-07-23 12:31:36.000 204 30785.11 65.87 43627.14 88888.00 2010-07-23 12:31:37.000 204 30785.12 65.89 43627.17 88888.00 2010-07-23 12:31:38.000 204 30785.10 65.88 43627.18 88888.00 2010-07-23 12:31:39.000 204 30785.14 65.88 43627.16 88888.00 2010-07-23 12:31:40.000 204 30785.13 65.89 43627.20 53389.49 2010-07-23 12:31:41.000 204 30785.11 65.89 43627.20 88888.00 2010-07-23 12:31:42.000 204 30785.09 65.88 43627.23 88888.00 2010-07-23 12:31:43.000 204 30785.09 65.92 43627.23 88888.00 2010-07-23 12:31:44.000 204 30785.09 65.95 43627.20 88888.00 2010-07-23 12:31:45.000 204 30785.10 65.96 43627.22 53389.45 2010-07-23 12:31:46.000 204 30785.11 65.95 43627.20 88888.00 2010-07-23 12:31:47.000 204 30785.10 65.95 43627.18 88888.00 2010-07-23 12:31:48.000 204 30785.09 65.95 43627.18 88888.00 2010-07-23 12:31:49.000 204 30785.09 65.97 43627.17 88888.00 2010-07-23 12:31:50.000 204 30785.06 65.93 43627.12 53389.43 2010-07-23 12:31:51.000 204 30785.03 65.90 43627.14 88888.00 2010-07-23 12:31:52.000 204 30785.02 65.92 43627.06 88888.00 2010-07-23 12:31:53.000 204 30785.00 65.91 43627.06 88888.00 2010-07-23 12:31:54.000 204 30784.89 65.85 43627.19 88888.00 2010-07-23 12:31:55.000 204 30784.96 65.89 43627.12 53389.37 2010-07-23 12:31:56.000 204 30784.94 65.96 43627.07 88888.00 2010-07-23 12:31:57.000 204 30784.94 65.99 43627.13 88888.00 2010-07-23 12:31:58.000 204 30784.94 65.95 43627.13 88888.00 2010-07-23 12:31:59.000 204 30784.93 65.99 43627.15 88888.00 2010-07-23 12:32:00.000 204 30784.94 66.00 43627.17 53389.32 2010-07-23 12:32:01.000 204 30784.94 65.96 43627.12 88888.00 2010-07-23 12:32:02.000 204 30784.94 65.97 43627.07 88888.00 2010-07-23 12:32:03.000 204 30784.94 66.02 43627.10 88888.00 2010-07-23 12:32:04.000 204 30784.90 65.99 43627.09 88888.00 2010-07-23 12:32:05.000 204 30784.88 65.98 43627.10 53389.30 2010-07-23 12:32:06.000 204 30784.88 65.97 43627.12 88888.00 2010-07-23 12:32:07.000 204 30784.86 65.99 43627.10 88888.00 2010-07-23 12:32:08.000 204 30784.87 66.06 43627.07 88888.00 2010-07-23 12:32:09.000 204 30784.83 66.08 43627.01 88888.00 2010-07-23 12:32:10.000 204 30784.83 66.05 43627.02 53389.26 2010-07-23 12:32:11.000 204 30784.87 66.04 43627.06 88888.00 2010-07-23 12:32:12.000 204 30784.87 66.05 43627.10 88888.00 2010-07-23 12:32:13.000 204 30784.87 66.08 43627.12 88888.00 2010-07-23 12:32:14.000 204 30784.85 66.07 43627.08 88888.00 2010-07-23 12:32:15.000 204 30784.87 66.11 43627.06 53389.26 2010-07-23 12:32:16.000 204 30784.82 66.12 43627.08 88888.00 2010-07-23 12:32:17.000 204 30784.80 66.14 43627.05 88888.00 2010-07-23 12:32:18.000 204 30784.79 66.17 43627.08 88888.00 2010-07-23 12:32:19.000 204 30784.80 66.12 43627.09 88888.00 2010-07-23 12:32:20.000 204 30784.76 66.12 43627.09 53389.25 2010-07-23 12:32:21.000 204 30784.76 66.14 43627.06 88888.00 2010-07-23 12:32:22.000 204 30784.76 66.12 43627.05 88888.00 2010-07-23 12:32:23.000 204 30784.78 66.18 43626.98 88888.00 2010-07-23 12:32:24.000 204 30784.76 66.21 43626.98 88888.00 2010-07-23 12:32:25.000 204 30784.74 66.22 43627.06 53389.22 2010-07-23 12:32:26.000 204 30784.73 66.23 43627.11 88888.00 2010-07-23 12:32:27.000 204 30784.76 66.24 43627.11 88888.00 2010-07-23 12:32:28.000 204 30784.76 66.29 43627.14 88888.00 2010-07-23 12:32:29.000 204 30784.74 66.30 43627.15 88888.00 2010-07-23 12:32:30.000 204 30784.71 66.29 43627.11 53389.23 2010-07-23 12:32:31.000 204 30784.72 66.35 43627.09 88888.00 2010-07-23 12:32:32.000 204 30784.72 66.42 43627.11 88888.00 2010-07-23 12:32:33.000 204 30784.71 66.42 43627.12 88888.00 2010-07-23 12:32:34.000 204 30784.73 66.41 43627.13 88888.00 2010-07-23 12:32:35.000 204 30784.69 66.38 43627.14 53389.21 2010-07-23 12:32:36.000 204 30784.66 66.38 43627.14 88888.00 2010-07-23 12:32:37.000 204 30784.67 66.42 43627.09 88888.00 2010-07-23 12:32:38.000 204 30784.65 66.47 43627.10 88888.00 2010-07-23 12:32:39.000 204 30784.62 66.52 43627.11 88888.00 2010-07-23 12:32:40.000 204 30784.63 66.52 43627.08 53389.23 2010-07-23 12:32:41.000 204 30784.59 66.53 43627.12 88888.00 2010-07-23 12:32:42.000 204 30784.59 66.53 43627.10 88888.00 2010-07-23 12:32:43.000 204 30784.57 66.53 43627.08 88888.00 2010-07-23 12:32:44.000 204 30784.55 66.55 43627.06 88888.00 2010-07-23 12:32:45.000 204 30784.54 66.54 43627.10 53389.11 2010-07-23 12:32:46.000 204 30784.54 66.56 43627.09 88888.00 2010-07-23 12:32:47.000 204 30784.48 66.62 43627.07 88888.00 2010-07-23 12:32:48.000 204 30784.49 66.60 43627.04 88888.00 2010-07-23 12:32:49.000 204 30784.49 66.60 43626.98 88888.00 2010-07-23 12:32:50.000 204 30784.52 66.66 43626.95 53389.04 2010-07-23 12:32:51.000 204 30784.47 66.68 43626.87 88888.00 2010-07-23 12:32:52.000 204 30784.36 66.62 43626.96 88888.00 2010-07-23 12:32:53.000 204 30784.35 66.57 43627.00 88888.00 2010-07-23 12:32:54.000 204 30784.32 66.60 43627.00 88888.00 2010-07-23 12:32:55.000 204 30784.29 66.60 43627.03 53388.98 2010-07-23 12:32:56.000 204 30784.29 66.60 43627.00 88888.00 2010-07-23 12:32:57.000 204 30784.26 66.59 43626.94 88888.00 2010-07-23 12:32:58.000 204 30784.23 66.58 43626.90 88888.00 2010-07-23 12:32:59.000 204 30784.23 66.57 43626.85 88888.00 2010-07-23 12:33:00.000 204 30784.17 66.55 43626.88 53388.87 2010-07-23 12:33:01.000 204 30784.17 66.52 43626.88 88888.00 2010-07-23 12:33:02.000 204 30784.15 66.56 43626.92 88888.00 2010-07-23 12:33:03.000 204 30784.14 66.55 43626.95 88888.00 2010-07-23 12:33:04.000 204 30784.17 66.55 43626.90 88888.00 2010-07-23 12:33:05.000 204 30784.14 66.60 43626.87 53388.82 2010-07-23 12:33:06.000 204 30784.08 66.54 43626.80 88888.00 2010-07-23 12:33:07.000 204 30784.06 66.53 43626.81 88888.00 2010-07-23 12:33:08.000 204 30784.04 66.56 43626.81 88888.00 2010-07-23 12:33:09.000 204 30784.04 66.53 43626.89 88888.00 2010-07-23 12:33:10.000 204 30783.99 66.48 43626.90 53388.74 2010-07-23 12:33:11.000 204 30783.97 66.50 43626.88 88888.00 2010-07-23 12:33:12.000 204 30783.97 66.50 43626.87 88888.00 2010-07-23 12:33:13.000 204 30783.94 66.49 43626.83 88888.00 2010-07-23 12:33:14.000 204 30783.94 66.44 43626.76 88888.00 2010-07-23 12:33:15.000 204 30783.97 66.47 43626.78 53388.65 2010-07-23 12:33:16.000 204 30783.98 66.50 43626.80 88888.00 2010-07-23 12:33:17.000 204 30783.93 66.47 43626.76 88888.00 2010-07-23 12:33:18.000 204 30783.91 66.45 43626.79 88888.00 2010-07-23 12:33:19.000 204 30783.91 66.42 43626.81 88888.00 2010-07-23 12:33:20.000 204 30783.89 66.40 43626.77 53388.59 2010-07-23 12:33:21.000 204 30783.87 66.41 43626.77 88888.00 2010-07-23 12:33:22.000 204 30783.82 66.44 43626.78 88888.00 2010-07-23 12:33:23.000 204 30783.79 66.42 43626.79 88888.00 2010-07-23 12:33:24.000 204 30783.85 66.41 43626.78 88888.00 2010-07-23 12:33:25.000 204 30783.85 66.42 43626.77 53388.55 2010-07-23 12:33:26.000 204 30783.82 66.41 43626.76 88888.00 2010-07-23 12:33:27.000 204 30783.81 66.38 43626.76 88888.00 2010-07-23 12:33:28.000 204 30783.91 66.43 43626.70 88888.00 2010-07-23 12:33:29.000 204 30783.84 66.40 43626.73 88888.00 2010-07-23 12:33:30.000 204 30783.79 66.36 43626.81 53388.54 2010-07-23 12:33:31.000 204 30783.79 66.27 43626.76 88888.00 2010-07-23 12:33:32.000 204 30783.79 66.25 43626.79 88888.00 2010-07-23 12:33:33.000 204 30783.75 66.28 43626.82 88888.00 2010-07-23 12:33:34.000 204 30783.71 66.28 43626.76 88888.00 2010-07-23 12:33:35.000 204 30783.70 66.29 43626.76 53388.49 2010-07-23 12:33:36.000 204 30783.72 66.30 43626.74 88888.00 2010-07-23 12:33:37.000 204 30783.70 66.29 43626.70 88888.00 2010-07-23 12:33:38.000 204 30783.69 66.26 43626.70 88888.00 2010-07-23 12:33:39.000 204 30783.69 66.26 43626.71 88888.00 2010-07-23 12:33:40.000 204 30783.73 66.25 43626.74 53388.46 2010-07-23 12:33:41.000 204 30783.72 66.24 43626.74 88888.00 2010-07-23 12:33:42.000 204 30783.70 66.23 43626.70 88888.00 2010-07-23 12:33:43.000 204 30783.65 66.20 43626.68 88888.00 2010-07-23 12:33:44.000 204 30783.65 66.19 43626.72 88888.00 2010-07-23 12:33:45.000 204 30783.62 66.14 43626.71 53388.38 2010-07-23 12:33:46.000 204 30783.60 66.08 43626.73 88888.00 2010-07-23 12:33:47.000 204 30783.61 66.08 43626.71 88888.00 2010-07-23 12:33:48.000 204 30783.63 66.08 43626.68 88888.00 2010-07-23 12:33:49.000 204 30783.62 66.06 43626.68 88888.00 2010-07-23 12:33:50.000 204 30783.61 66.07 43626.70 53388.37 2010-07-23 12:33:51.000 204 30783.60 66.06 43626.67 88888.00 2010-07-23 12:33:52.000 204 30783.59 66.10 43626.72 88888.00 2010-07-23 12:33:53.000 204 30783.61 66.09 43626.70 88888.00 2010-07-23 12:33:54.000 204 30783.64 66.10 43626.71 88888.00 2010-07-23 12:33:55.000 204 30783.65 66.08 43626.70 53388.34 2010-07-23 12:33:56.000 204 30783.59 66.06 43626.68 88888.00 2010-07-23 12:33:57.000 204 30783.58 66.03 43626.64 88888.00 2010-07-23 12:33:58.000 204 30783.55 66.03 43626.66 88888.00 2010-07-23 12:33:59.000 204 30783.54 66.01 43626.64 88888.00 2010-07-23 12:34:00.000 204 30783.53 66.00 43626.69 53388.28 2010-07-23 12:34:01.000 204 30783.49 65.96 43626.66 88888.00 2010-07-23 12:34:02.000 204 30783.52 65.96 43626.63 88888.00 2010-07-23 12:34:03.000 204 30783.51 65.98 43626.66 88888.00 2010-07-23 12:34:04.000 204 30783.59 65.70 43626.42 88888.00 2010-07-23 12:34:05.000 204 30783.70 65.60 43626.13 53388.27 2010-07-23 12:34:06.000 204 30783.61 65.89 43626.55 88888.00 2010-07-23 12:34:07.000 204 30783.55 65.88 43626.66 88888.00 2010-07-23 12:34:08.000 204 30783.55 65.91 43626.67 88888.00 2010-07-23 12:34:09.000 204 30783.56 65.89 43626.67 88888.00 2010-07-23 12:34:10.000 204 30783.53 65.92 43626.72 53388.24 2010-07-23 12:34:11.000 204 30783.52 65.91 43626.69 88888.00 2010-07-23 12:34:12.000 204 30783.52 65.89 43626.66 88888.00 2010-07-23 12:34:13.000 204 30783.51 65.88 43626.68 88888.00 2010-07-23 12:34:14.000 204 30783.49 65.83 43626.70 88888.00 2010-07-23 12:34:15.000 204 30783.52 65.86 43626.70 53388.20 2010-07-23 12:34:16.000 204 30783.50 65.82 43626.71 88888.00 2010-07-23 12:34:17.000 204 30783.46 65.78 43626.70 88888.00 2010-07-23 12:34:18.000 204 30783.44 65.77 43626.70 88888.00 2010-07-23 12:34:19.000 204 30783.45 65.76 43626.72 88888.00 2010-07-23 12:34:20.000 204 30783.40 65.79 43626.73 53388.19 2010-07-23 12:34:21.000 204 30783.41 65.72 43626.68 88888.00 2010-07-23 12:34:22.000 204 30783.40 65.70 43626.66 88888.00 2010-07-23 12:34:23.000 204 30783.36 65.72 43626.66 88888.00 2010-07-23 12:34:24.000 204 30783.37 65.74 43626.64 88888.00 2010-07-23 12:34:25.000 204 30783.35 65.75 43626.64 53388.08 2010-07-23 12:34:26.000 204 30783.31 65.74 43626.64 88888.00 2010-07-23 12:34:27.000 204 30783.26 65.72 43626.64 88888.00 2010-07-23 12:34:28.000 204 30783.26 65.70 43626.59 88888.00 2010-07-23 12:34:29.000 204 30783.24 65.67 43626.59 88888.00 2010-07-23 12:34:30.000 204 30783.21 65.63 43626.60 53388.08 2010-07-23 12:34:31.000 204 30783.19 65.64 43626.64 88888.00 2010-07-23 12:34:32.000 204 30783.22 65.65 43626.66 88888.00 2010-07-23 12:34:33.000 204 30783.22 65.58 43626.61 88888.00 2010-07-23 12:34:34.000 204 30783.18 65.54 43626.59 88888.00 2010-07-23 12:34:35.000 204 30783.19 65.52 43626.60 53387.97 2010-07-23 12:34:36.000 204 30783.21 65.50 43626.64 88888.00 2010-07-23 12:34:37.000 204 30783.21 65.46 43626.60 88888.00 2010-07-23 12:34:38.000 204 30783.20 65.43 43626.57 88888.00 2010-07-23 12:34:39.000 204 30783.19 65.47 43626.59 88888.00 2010-07-23 12:34:40.000 204 30783.18 65.45 43626.53 53387.93 2010-07-23 12:34:41.000 204 30783.16 65.42 43626.54 88888.00 2010-07-23 12:34:42.000 204 30783.16 65.42 43626.53 88888.00 2010-07-23 12:34:43.000 204 30783.13 65.45 43626.55 88888.00 2010-07-23 12:34:44.000 204 30783.04 65.39 43626.63 88888.00 2010-07-23 12:34:45.000 204 30783.05 65.43 43626.69 53387.90 2010-07-23 12:34:46.000 204 30783.08 65.52 43626.52 88888.00 2010-07-23 12:34:47.000 204 30783.12 65.53 43626.47 88888.00 2010-07-23 12:34:48.000 204 30783.09 65.46 43626.47 88888.00 2010-07-23 12:34:49.000 204 30783.07 65.45 43626.47 88888.00 2010-07-23 12:34:50.000 204 30783.08 65.43 43626.48 53387.83 2010-07-23 12:34:51.000 204 30783.08 65.38 43626.46 88888.00 2010-07-23 12:34:52.000 204 30783.09 65.35 43626.44 88888.00 2010-07-23 12:34:53.000 204 30783.06 65.35 43626.44 88888.00 2010-07-23 12:34:54.000 204 30783.11 65.36 43626.49 88888.00 2010-07-23 12:34:55.000 204 30783.14 65.37 43626.49 53387.84 2010-07-23 12:34:56.000 204 30783.14 65.37 43626.45 88888.00 2010-07-23 12:34:57.000 204 30783.11 65.36 43626.49 88888.00 2010-07-23 12:34:58.000 204 30783.16 65.40 43626.50 88888.00 2010-07-23 12:34:59.000 204 30783.19 65.39 43626.48 88888.00 2010-07-23 12:35:00.000 204 30783.20 65.39 43626.51 53387.94 2010-07-23 12:35:01.000 204 30783.23 65.36 43626.57 88888.00 2010-07-23 12:35:02.000 204 30783.22 65.38 43626.61 88888.00 2010-07-23 12:35:03.000 204 30783.25 65.37 43626.58 88888.00 2010-07-23 12:35:04.000 204 30783.24 65.36 43626.54 88888.00 2010-07-23 12:35:05.000 204 30783.22 65.34 43626.53 53388.00 2010-07-23 12:35:06.000 204 30783.29 65.33 43626.61 88888.00 2010-07-23 12:35:07.000 204 30783.37 65.33 43626.63 88888.00 2010-07-23 12:35:08.000 204 30783.37 65.33 43626.66 88888.00 2010-07-23 12:35:09.000 204 30783.35 65.33 43626.65 88888.00 2010-07-23 12:35:10.000 204 30783.35 65.32 43626.66 53388.08 2010-07-23 12:35:11.000 204 30783.37 65.36 43626.70 88888.00 2010-07-23 12:35:12.000 204 30783.35 65.36 43626.70 88888.00 2010-07-23 12:35:13.000 204 30783.37 65.33 43626.68 88888.00 2010-07-23 12:35:14.000 204 30783.40 65.34 43626.71 88888.00 2010-07-23 12:35:15.000 204 30783.37 65.31 43626.74 53388.14 2010-07-23 12:35:16.000 204 30783.41 65.34 43626.72 88888.00 2010-07-23 12:35:17.000 204 30783.47 65.39 43626.74 88888.00 2010-07-23 12:35:18.000 204 30783.46 65.39 43626.76 88888.00 2010-07-23 12:35:19.000 204 30783.44 65.35 43626.75 88888.00 2010-07-23 12:35:20.000 204 30783.44 65.30 43626.72 53388.19 2010-07-23 12:35:21.000 204 30783.44 65.27 43626.68 88888.00 2010-07-23 12:35:22.000 204 30783.45 65.33 43626.69 88888.00 2010-07-23 12:35:23.000 204 30783.46 65.30 43626.72 88888.00 2010-07-23 12:35:24.000 204 30783.46 65.32 43626.69 88888.00 2010-07-23 12:35:25.000 204 30783.46 65.38 43626.76 53388.26 2010-07-23 12:35:26.000 204 30783.50 65.32 43626.72 88888.00 2010-07-23 12:35:27.000 204 30783.51 65.28 43626.74 88888.00 2010-07-23 12:35:28.000 204 30783.52 65.33 43626.81 88888.00 2010-07-23 12:35:29.000 204 30783.56 65.32 43626.85 88888.00 2010-07-23 12:35:30.000 204 30783.56 65.28 43626.76 53388.31 2010-07-23 12:35:31.000 204 30783.56 65.31 43626.77 88888.00 2010-07-23 12:35:32.000 204 30783.60 65.29 43626.79 88888.00 2010-07-23 12:35:33.000 204 30783.59 65.28 43626.74 88888.00 2010-07-23 12:35:34.000 204 30783.59 65.29 43626.72 88888.00 2010-07-23 12:35:35.000 204 30783.57 65.27 43626.75 53388.31 2010-07-23 12:35:36.000 204 30783.59 65.31 43626.78 88888.00 2010-07-23 12:35:37.000 204 30783.61 65.31 43626.80 88888.00 2010-07-23 12:35:38.000 204 30783.60 65.29 43626.84 88888.00 2010-07-23 12:35:39.000 204 30783.62 65.30 43626.84 88888.00 2010-07-23 12:35:40.000 204 30783.59 65.28 43626.80 53388.32 2010-07-23 12:35:41.000 204 30783.56 65.27 43626.82 88888.00 2010-07-23 12:35:42.000 204 30783.57 65.25 43626.82 88888.00 2010-07-23 12:35:43.000 204 30783.60 65.25 43626.86 88888.00 2010-07-23 12:35:44.000 204 30783.61 65.24 43626.84 88888.00 2010-07-23 12:35:45.000 204 30783.62 65.25 43626.83 53388.36 2010-07-23 12:35:46.000 204 30783.64 65.28 43626.78 88888.00 2010-07-23 12:35:47.000 204 30783.65 65.29 43626.79 88888.00 2010-07-23 12:35:48.000 204 30783.65 65.26 43626.82 88888.00 2010-07-23 12:35:49.000 204 30783.66 65.26 43626.83 88888.00 2010-07-23 12:35:50.000 204 30783.71 65.24 43626.84 53388.41 2010-07-23 12:35:51.000 204 30783.70 65.23 43626.82 88888.00 2010-07-23 12:35:52.000 204 30783.63 65.23 43626.81 88888.00 2010-07-23 12:35:53.000 204 30783.67 65.24 43626.82 88888.00 2010-07-23 12:35:54.000 204 30783.68 65.24 43626.82 88888.00 2010-07-23 12:35:55.000 204 30783.70 65.21 43626.78 53388.42 2010-07-23 12:35:56.000 204 30783.67 65.18 43626.80 88888.00 2010-07-23 12:35:57.000 204 30783.69 65.21 43626.88 88888.00 2010-07-23 12:35:58.000 204 30783.73 65.21 43626.88 88888.00 2010-07-23 12:35:59.000 204 30783.72 65.18 43626.86 88888.00 2010-07-23 12:36:00.000 204 30783.72 65.20 43626.83 53388.46 2010-07-23 12:36:01.000 204 30783.73 65.22 43626.85 88888.00 2010-07-23 12:36:02.000 204 30783.71 65.22 43626.87 88888.00 2010-07-23 12:36:03.000 204 30783.73 65.20 43626.83 88888.00 2010-07-23 12:36:04.000 204 30783.74 65.18 43626.82 88888.00 2010-07-23 12:36:05.000 204 30783.75 65.15 43626.78 53388.47 2010-07-23 12:36:06.000 204 30783.72 65.10 43626.80 88888.00 2010-07-23 12:36:07.000 204 30783.74 65.10 43626.88 88888.00 2010-07-23 12:36:08.000 204 30783.78 65.13 43626.82 88888.00 2010-07-23 12:36:09.000 204 30783.76 65.14 43626.79 88888.00 2010-07-23 12:36:10.000 204 30783.78 65.14 43626.81 53388.55 2010-07-23 12:36:11.000 204 30783.79 65.12 43626.80 88888.00 2010-07-23 12:36:12.000 204 30783.81 65.09 43626.79 88888.00 2010-07-23 12:36:13.000 204 30783.81 65.06 43626.81 88888.00 2010-07-23 12:36:14.000 204 30783.78 65.08 43626.80 88888.00 2010-07-23 12:36:15.000 204 30783.78 65.09 43626.80 53388.54 2010-07-23 12:36:16.000 204 30783.82 65.09 43626.79 88888.00 2010-07-23 12:36:17.000 204 30783.84 65.10 43626.79 88888.00 2010-07-23 12:36:18.000 204 30783.84 65.09 43626.85 88888.00 2010-07-23 12:36:19.000 204 30783.84 65.12 43626.87 88888.00 2010-07-23 12:36:20.000 204 30783.85 65.11 43626.86 53388.57 2010-07-23 12:36:21.000 204 30783.88 65.10 43626.87 88888.00 2010-07-23 12:36:22.000 204 30783.86 65.07 43626.90 88888.00 2010-07-23 12:36:23.000 204 30783.89 65.10 43626.86 88888.00 2010-07-23 12:36:24.000 204 30783.91 65.15 43626.88 88888.00 2010-07-23 12:36:25.000 204 30783.91 65.13 43626.86 53388.61 2010-07-23 12:36:26.000 204 30783.92 65.09 43626.87 88888.00 2010-07-23 12:36:27.000 204 30783.95 65.09 43626.89 88888.00 2010-07-23 12:36:28.000 204 30783.98 65.12 43626.88 88888.00 2010-07-23 12:36:29.000 204 30783.97 65.15 43626.89 88888.00 2010-07-23 12:36:30.000 204 30783.97 65.13 43626.88 53388.63 2010-07-23 12:36:31.000 204 30783.98 65.11 43626.83 88888.00 2010-07-23 12:36:32.000 204 30783.96 65.12 43626.87 88888.00 2010-07-23 12:36:33.000 204 30783.98 65.11 43626.86 88888.00 2010-07-23 12:36:34.000 204 30784.02 65.10 43626.85 88888.00 2010-07-23 12:36:35.000 204 30784.03 65.10 43626.85 53388.71 2010-07-23 12:36:36.000 204 30784.00 65.15 43626.89 88888.00 2010-07-23 12:36:37.000 204 30783.99 65.19 43626.92 88888.00 2010-07-23 12:36:38.000 204 30784.01 65.14 43626.92 88888.00 2010-07-23 12:36:39.000 204 30784.02 65.11 43626.96 88888.00 2010-07-23 12:36:40.000 204 30784.00 65.11 43626.97 53388.74 2010-07-23 12:36:41.000 204 30783.99 65.10 43626.97 88888.00 2010-07-23 12:36:42.000 204 30784.00 65.09 43626.97 88888.00 2010-07-23 12:36:43.000 204 30784.04 65.14 43626.94 88888.00 2010-07-23 12:36:44.000 204 30784.04 65.16 43626.93 88888.00 2010-07-23 12:36:45.000 204 30784.05 65.18 43626.92 53388.78 2010-07-23 12:36:46.000 204 30784.05 65.23 43626.97 88888.00 2010-07-23 12:36:47.000 204 30784.06 65.29 43626.99 88888.00 2010-07-23 12:36:48.000 204 30784.07 65.30 43626.99 88888.00 2010-07-23 12:36:49.000 204 30784.10 65.33 43626.96 88888.00 2010-07-23 12:36:50.000 204 30784.11 65.34 43626.92 53388.84 2010-07-23 12:36:51.000 204 30784.11 65.33 43626.99 88888.00 2010-07-23 12:36:52.000 204 30784.11 65.34 43627.00 88888.00 2010-07-23 12:36:53.000 204 30784.12 65.38 43626.93 88888.00 2010-07-23 12:36:54.000 204 30784.15 65.42 43626.94 88888.00 2010-07-23 12:36:55.000 204 30784.16 65.46 43626.92 53388.84 2010-07-23 12:36:56.000 204 30784.16 65.49 43626.96 88888.00 2010-07-23 12:36:57.000 204 30784.15 65.51 43626.99 88888.00 2010-07-23 12:36:58.000 204 30784.14 65.55 43627.02 88888.00 2010-07-23 12:36:59.000 204 30784.15 65.56 43627.00 88888.00 2010-07-23 12:37:00.000 204 30784.13 65.57 43626.97 53388.91 2010-07-23 12:37:01.000 204 30784.14 65.63 43627.02 88888.00 2010-07-23 12:37:02.000 204 30784.16 65.66 43627.07 88888.00 2010-07-23 12:37:03.000 204 30784.16 65.68 43627.05 88888.00 2010-07-23 12:37:04.000 204 30784.20 65.73 43627.05 88888.00 2010-07-23 12:37:05.000 204 30784.23 65.78 43627.08 53388.95 2010-07-23 12:37:06.000 204 30784.23 65.81 43627.08 88888.00 2010-07-23 12:37:07.000 204 30784.19 65.86 43627.07 88888.00 2010-07-23 12:37:08.000 204 30784.15 65.88 43627.09 88888.00 2010-07-23 12:37:09.000 204 30784.17 65.88 43627.10 88888.00 2010-07-23 12:37:10.000 204 30784.18 65.89 43627.10 53388.94 2010-07-23 12:37:11.000 204 30784.18 65.92 43627.06 88888.00 2010-07-23 12:37:12.000 204 30784.19 65.93 43627.05 88888.00 2010-07-23 12:37:13.000 204 30784.16 66.02 43627.08 88888.00 2010-07-23 12:37:14.000 204 30784.16 66.07 43627.07 88888.00 2010-07-23 12:37:15.000 204 30784.20 66.12 43627.04 53388.99 2010-07-23 12:37:16.000 204 30784.18 66.15 43627.08 88888.00 2010-07-23 12:37:17.000 204 30784.19 66.16 43627.16 88888.00 2010-07-23 12:37:18.000 204 30784.24 66.16 43627.16 88888.00 2010-07-23 12:37:19.000 204 30784.25 66.20 43627.13 88888.00 2010-07-23 12:37:20.000 204 30784.20 66.21 43627.13 53389.01 2010-07-23 12:37:21.000 204 30784.19 66.29 43627.20 88888.00 2010-07-23 12:37:22.000 204 30784.18 66.31 43627.20 88888.00 2010-07-23 12:37:23.000 204 30784.17 66.32 43627.18 88888.00 2010-07-23 12:37:24.000 204 30784.14 66.38 43627.13 88888.00 2010-07-23 12:37:25.000 204 30784.12 66.42 43627.11 53389.00 2010-07-23 12:37:26.000 204 30784.14 66.45 43627.12 88888.00 2010-07-23 12:37:27.000 204 30784.11 66.47 43627.13 88888.00 2010-07-23 12:37:28.000 204 30784.13 66.53 43627.18 88888.00 2010-07-23 12:37:29.000 204 30784.12 66.56 43627.13 88888.00 2010-07-23 12:37:30.000 204 30784.09 66.59 43627.11 53388.93 2010-07-23 12:37:31.000 204 30784.07 66.62 43627.12 88888.00 2010-07-23 12:37:32.000 204 30784.05 66.61 43627.09 88888.00 2010-07-23 12:37:33.000 204 30783.97 66.57 43627.14 88888.00 2010-07-23 12:37:34.000 204 30784.04 66.67 43627.06 88888.00 2010-07-23 12:37:35.000 204 30784.02 66.70 43627.03 53388.85 2010-07-23 12:37:36.000 204 30783.97 66.70 43627.04 88888.00 2010-07-23 12:37:37.000 204 30783.91 66.72 43627.05 88888.00 2010-07-23 12:37:38.000 204 30783.88 66.73 43627.04 88888.00 2010-07-23 12:37:39.000 204 30783.85 66.72 43627.06 88888.00 2010-07-23 12:37:40.000 204 30783.83 66.71 43627.06 53388.78 2010-07-23 12:37:41.000 204 30783.82 66.75 43627.06 88888.00 2010-07-23 12:37:42.000 204 30783.81 66.80 43627.06 88888.00 2010-07-23 12:37:43.000 204 30783.77 66.81 43627.04 88888.00 2010-07-23 12:37:44.000 204 30783.77 66.82 43627.00 88888.00 2010-07-23 12:37:45.000 204 30783.74 66.81 43627.00 53388.65 2010-07-23 12:37:46.000 204 30783.70 66.82 43626.99 88888.00 2010-07-23 12:37:47.000 204 30783.69 66.82 43626.96 88888.00 2010-07-23 12:37:48.000 204 30783.65 66.78 43626.97 88888.00 2010-07-23 12:37:49.000 204 30783.64 66.81 43626.99 88888.00 2010-07-23 12:37:50.000 204 30783.59 66.83 43626.96 53388.55 2010-07-23 12:37:51.000 204 30783.54 66.85 43626.95 88888.00 2010-07-23 12:37:52.000 204 30783.55 66.83 43626.93 88888.00 2010-07-23 12:37:53.000 204 30783.54 66.86 43626.94 88888.00 2010-07-23 12:37:54.000 204 30783.50 66.85 43626.88 88888.00 2010-07-23 12:37:55.000 204 30783.49 66.89 43626.92 53388.44 2010-07-23 12:37:56.000 204 30783.45 66.84 43626.89 88888.00 2010-07-23 12:37:57.000 204 30783.41 66.82 43626.88 88888.00 2010-07-23 12:37:58.000 204 30783.37 66.81 43626.85 88888.00 2010-07-23 12:37:59.000 204 30783.39 66.76 43626.86 88888.00 2010-07-23 12:38:00.000 204 30783.38 66.78 43626.86 53388.31 2010-07-23 12:38:01.000 204 30783.34 66.82 43626.85 88888.00 2010-07-23 12:38:02.000 204 30783.29 66.84 43626.79 88888.00 2010-07-23 12:38:03.000 204 30783.28 66.80 43626.81 88888.00 2010-07-23 12:38:04.000 204 30783.25 66.77 43626.81 88888.00 2010-07-23 12:38:05.000 204 30783.19 66.74 43626.76 53388.21 2010-07-23 12:38:06.000 204 30783.16 66.74 43626.76 88888.00 2010-07-23 12:38:07.000 204 30783.18 66.78 43626.78 88888.00 2010-07-23 12:38:08.000 204 30783.18 66.77 43626.80 88888.00 2010-07-23 12:38:09.000 204 30783.18 66.72 43626.74 88888.00 2010-07-23 12:38:10.000 204 30783.12 66.73 43626.75 53388.09 2010-07-23 12:38:11.000 204 30783.08 66.73 43626.80 88888.00 2010-07-23 12:38:12.000 204 30783.05 66.70 43626.80 88888.00 2010-07-23 12:38:13.000 204 30782.99 66.70 43626.76 88888.00 2010-07-23 12:38:14.000 204 30782.99 66.72 43626.77 88888.00 2010-07-23 12:38:15.000 204 30782.97 66.73 43626.79 53388.01 2010-07-23 12:38:16.000 204 30782.97 66.73 43626.81 88888.00 2010-07-23 12:38:17.000 204 30782.97 66.75 43626.78 88888.00 2010-07-23 12:38:18.000 204 30782.93 66.68 43626.74 88888.00 2010-07-23 12:38:19.000 204 30782.92 66.69 43626.76 88888.00 2010-07-23 12:38:20.000 204 30782.88 66.68 43626.77 53387.93 2010-07-23 12:38:21.000 204 30782.85 66.72 43626.75 88888.00 2010-07-23 12:38:22.000 204 30782.86 66.74 43626.77 88888.00 2010-07-23 12:38:23.000 204 30782.82 66.72 43626.81 88888.00 2010-07-23 12:38:24.000 204 30782.77 66.67 43626.77 88888.00 2010-07-23 12:38:25.000 204 30782.72 66.64 43626.73 53387.85 2010-07-23 12:38:26.000 204 30782.72 66.62 43626.70 88888.00 2010-07-23 12:38:27.000 204 30782.74 66.63 43626.71 88888.00 2010-07-23 12:38:28.000 204 30782.76 66.62 43626.72 88888.00 2010-07-23 12:38:29.000 204 30782.72 66.61 43626.72 88888.00 2010-07-23 12:38:30.000 204 30782.66 66.59 43626.69 53387.80 2010-07-23 12:38:31.000 204 30782.65 66.57 43626.69 88888.00 2010-07-23 12:38:32.000 204 30782.66 66.60 43626.71 88888.00 2010-07-23 12:38:33.000 204 30782.65 66.60 43626.72 88888.00 2010-07-23 12:38:34.000 204 30782.63 66.57 43626.69 88888.00 2010-07-23 12:38:35.000 204 30782.63 66.54 43626.70 53387.74 2010-07-23 12:38:36.000 204 30782.58 66.53 43626.64 88888.00 2010-07-23 12:38:37.000 204 30782.59 66.55 43626.62 88888.00 2010-07-23 12:38:38.000 204 30782.59 66.52 43626.64 88888.00 2010-07-23 12:38:39.000 204 30782.61 66.50 43626.65 88888.00 2010-07-23 12:38:40.000 204 30782.59 66.51 43626.69 53387.71 2010-07-23 12:38:41.000 204 30782.56 66.52 43626.64 88888.00 2010-07-23 12:38:42.000 204 30782.58 66.48 43626.56 88888.00 2010-07-23 12:38:43.000 204 30782.56 66.47 43626.58 88888.00 2010-07-23 12:38:44.000 204 30782.57 66.44 43626.59 88888.00 2010-07-23 12:38:45.000 204 30782.59 66.45 43626.63 53387.67 2010-07-23 12:38:46.000 204 30782.61 66.48 43626.66 88888.00 2010-07-23 12:38:47.000 204 30782.64 66.47 43626.70 88888.00 2010-07-23 12:38:48.000 204 30782.62 66.45 43626.71 88888.00 2010-07-23 12:38:49.000 204 30782.62 66.45 43626.70 88888.00 2010-07-23 12:38:50.000 204 30782.62 66.44 43626.70 53387.70 2010-07-23 12:38:51.000 204 30782.61 66.45 43626.71 88888.00 2010-07-23 12:38:52.000 204 30782.62 66.47 43626.75 88888.00 2010-07-23 12:38:53.000 204 30782.60 66.43 43626.72 88888.00 2010-07-23 12:38:54.000 204 30782.58 66.30 43626.73 88888.00 2010-07-23 12:38:55.000 204 30782.57 66.36 43626.77 53387.68 2010-07-23 12:38:56.000 204 30782.59 66.43 43626.76 88888.00 2010-07-23 12:38:57.000 204 30782.64 66.43 43626.70 88888.00 2010-07-23 12:38:58.000 204 30782.62 66.38 43626.64 88888.00 2010-07-23 12:38:59.000 204 30782.60 66.35 43626.66 88888.00 2010-07-23 12:39:00.000 204 30782.59 66.36 43626.70 53387.71 2010-07-23 12:39:01.000 204 30782.57 66.31 43626.70 88888.00 2010-07-23 12:39:02.000 204 30782.61 66.31 43626.67 88888.00 2010-07-23 12:39:03.000 204 30782.62 66.38 43626.73 88888.00 2010-07-23 12:39:04.000 204 30782.64 66.37 43626.71 88888.00 2010-07-23 12:39:05.000 204 30782.64 66.32 43626.66 53387.70 2010-07-23 12:39:06.000 204 30782.66 66.31 43626.67 88888.00 2010-07-23 12:39:07.000 204 30782.63 66.26 43626.68 88888.00 2010-07-23 12:39:08.000 204 30782.60 66.24 43626.68 88888.00 2010-07-23 12:39:09.000 204 30782.63 66.26 43626.67 88888.00 2010-07-23 12:39:10.000 204 30782.64 66.24 43626.67 53387.72 2010-07-23 12:39:11.000 204 30782.65 66.25 43626.71 88888.00 2010-07-23 12:39:12.000 204 30782.66 66.25 43626.72 88888.00 2010-07-23 12:39:13.000 204 30782.69 66.25 43626.70 88888.00 2010-07-23 12:39:14.000 204 30782.70 66.23 43626.71 88888.00 2010-07-23 12:39:15.000 204 30782.77 66.22 43626.58 53387.71 2010-07-23 12:39:16.000 204 30782.74 66.21 43626.58 88888.00 2010-07-23 12:39:17.000 204 30782.71 66.20 43626.64 88888.00 2010-07-23 12:39:18.000 204 30782.71 66.23 43626.72 88888.00 2010-07-23 12:39:19.000 204 30782.72 66.19 43626.76 88888.00 2010-07-23 12:39:20.000 204 30782.69 66.14 43626.73 53387.74 2010-07-23 12:39:21.000 204 30782.75 66.14 43626.68 88888.00 2010-07-23 12:39:22.000 204 30782.75 66.12 43626.66 88888.00 2010-07-23 12:39:23.000 204 30782.75 66.09 43626.69 88888.00 2010-07-23 12:39:24.000 204 30782.78 66.07 43626.69 88888.00 2010-07-23 12:39:25.000 204 30782.76 66.07 43626.69 53387.78 2010-07-23 12:39:26.000 204 30782.74 66.06 43626.68 88888.00 2010-07-23 12:39:27.000 204 30782.80 66.08 43626.75 88888.00 2010-07-23 12:39:28.000 204 30782.85 66.06 43626.72 88888.00 2010-07-23 12:39:29.000 204 30782.88 66.07 43626.73 88888.00 2010-07-23 12:39:30.000 204 30782.88 66.05 43626.78 53387.87 2010-07-23 12:39:31.000 204 30782.90 66.03 43626.79 88888.00 2010-07-23 12:39:32.000 204 30782.94 66.04 43626.77 88888.00 2010-07-23 12:39:33.000 204 30782.94 66.03 43626.79 88888.00 2010-07-23 12:39:34.000 204 30782.97 66.01 43626.75 88888.00 2010-07-23 12:39:35.000 204 30782.97 65.99 43626.73 53387.92 2010-07-23 12:39:36.000 204 30782.99 66.01 43626.75 88888.00 2010-07-23 12:39:37.000 204 30783.04 66.02 43626.73 88888.00 2010-07-23 12:39:38.000 204 30783.13 66.05 43626.70 88888.00 2010-07-23 12:39:39.000 204 30783.18 66.12 43626.68 88888.00 2010-07-23 12:39:40.000 204 30783.17 66.05 43626.71 53388.02 2010-07-23 12:39:41.000 204 30783.13 66.00 43626.73 88888.00 2010-07-23 12:39:42.000 204 30783.14 66.00 43626.76 88888.00 2010-07-23 12:39:43.000 204 30783.14 66.00 43626.79 88888.00 2010-07-23 12:39:44.000 204 30783.20 66.04 43626.82 88888.00 2010-07-23 12:39:45.000 204 30783.24 66.04 43626.86 53388.14 2010-07-23 12:39:46.000 204 30783.25 66.01 43626.83 88888.00 2010-07-23 12:39:47.000 204 30783.29 66.01 43626.86 88888.00 2010-07-23 12:39:48.000 204 30783.28 65.99 43626.89 88888.00 2010-07-23 12:39:49.000 204 30783.27 66.01 43626.88 88888.00 2010-07-23 12:39:50.000 204 30783.27 66.02 43626.90 53388.26 2010-07-23 12:39:51.000 204 30783.26 66.06 43626.94 88888.00 2010-07-23 12:39:52.000 204 30783.25 66.06 43626.93 88888.00 2010-07-23 12:39:53.000 204 30783.29 66.03 43626.92 88888.00 2010-07-23 12:39:54.000 204 30783.33 66.03 43626.88 88888.00 2010-07-23 12:39:55.000 204 30783.34 66.04 43626.88 53388.29 2010-07-23 12:39:56.000 204 30783.36 66.06 43626.88 88888.00 2010-07-23 12:39:57.000 204 30783.41 66.05 43626.94 88888.00 2010-07-23 12:39:58.000 204 30783.45 66.06 43626.96 88888.00 2010-07-23 12:39:59.000 204 30783.46 66.03 43626.96 88888.00 2010-07-23 12:40:00.000 204 30783.44 66.04 43626.95 53388.33 2010-07-23 12:40:01.000 204 30783.43 66.06 43626.94 88888.00 2010-07-23 12:40:02.000 204 30783.43 66.08 43626.99 88888.00 2010-07-23 12:40:03.000 204 30783.44 66.06 43626.98 88888.00 2010-07-23 12:40:04.000 204 30783.48 66.06 43626.92 88888.00 2010-07-23 12:40:05.000 204 30783.47 66.10 43626.92 53388.39 2010-07-23 12:40:06.000 204 30783.46 66.09 43626.92 88888.00 2010-07-23 12:40:07.000 204 30783.47 66.11 43626.88 88888.00 2010-07-23 12:40:08.000 204 30783.46 66.14 43626.91 88888.00 2010-07-23 12:40:09.000 204 30783.45 66.13 43626.92 88888.00 2010-07-23 12:40:10.000 204 30783.44 66.12 43626.95 53388.43 2010-07-23 12:40:11.000 204 30783.46 66.11 43626.93 88888.00 2010-07-23 12:40:12.000 204 30783.47 66.11 43626.93 88888.00 2010-07-23 12:40:13.000 204 30783.48 66.12 43626.94 88888.00 2010-07-23 12:40:14.000 204 30783.45 66.17 43626.95 88888.00 2010-07-23 12:40:15.000 204 30783.46 66.17 43626.95 53388.42 2010-07-23 12:40:16.000 204 30783.47 66.17 43626.93 88888.00 2010-07-23 12:40:17.000 204 30783.48 66.19 43626.93 88888.00 2010-07-23 12:40:18.000 204 30783.45 66.18 43626.98 88888.00 2010-07-23 12:40:19.000 204 30783.48 66.19 43626.97 88888.00 2010-07-23 12:40:20.000 204 30783.51 66.19 43626.98 53388.43 2010-07-23 12:40:21.000 204 30783.51 66.17 43627.02 88888.00 2010-07-23 12:40:22.000 204 30783.48 66.18 43627.05 88888.00 2010-07-23 12:40:23.000 204 30783.48 66.20 43627.02 88888.00 2010-07-23 12:40:24.000 204 30783.48 66.19 43626.99 88888.00 2010-07-23 12:40:25.000 204 30783.51 66.21 43626.98 53388.45 2010-07-23 12:40:26.000 204 30783.53 66.25 43627.05 88888.00 2010-07-23 12:40:27.000 204 30783.49 66.28 43627.05 88888.00 2010-07-23 12:40:28.000 204 30783.51 66.28 43627.04 88888.00 2010-07-23 12:40:29.000 204 30783.53 66.29 43627.01 88888.00 2010-07-23 12:40:30.000 204 30783.49 66.32 43626.97 53388.49 2010-07-23 12:40:31.000 204 30783.53 66.33 43627.01 88888.00 2010-07-23 12:40:32.000 204 30783.53 66.32 43626.99 88888.00 2010-07-23 12:40:33.000 204 30783.52 66.29 43626.95 88888.00 2010-07-23 12:40:34.000 204 30783.54 66.26 43626.96 88888.00 2010-07-23 12:40:35.000 204 30783.54 66.27 43627.02 53388.49 2010-07-23 12:40:36.000 204 30783.54 66.27 43627.00 88888.00 2010-07-23 12:40:37.000 204 30783.58 66.21 43626.99 88888.00 2010-07-23 12:40:38.000 204 30783.57 66.20 43627.01 88888.00 2010-07-23 12:40:39.000 204 30783.59 66.24 43626.96 88888.00 2010-07-23 12:40:40.000 204 30783.58 66.25 43626.91 53388.54 2010-07-23 12:40:41.000 204 30783.58 66.25 43626.94 88888.00 2010-07-23 12:40:42.000 204 30783.61 66.28 43626.98 88888.00 2010-07-23 12:40:43.000 204 30783.61 66.27 43626.97 88888.00 2010-07-23 12:40:44.000 204 30783.60 66.28 43626.95 88888.00 2010-07-23 12:40:45.000 204 30783.59 66.26 43626.97 53388.52 2010-07-23 12:40:46.000 204 30783.55 66.23 43627.03 88888.00 2010-07-23 12:40:47.000 204 30783.60 66.30 43627.04 88888.00 2010-07-23 12:40:48.000 204 30783.61 66.33 43627.04 88888.00 2010-07-23 12:40:49.000 204 30783.62 66.30 43627.01 88888.00 2010-07-23 12:40:50.000 204 30783.63 66.30 43626.99 53388.60 2010-07-23 12:40:51.000 204 30783.66 66.33 43627.00 88888.00 2010-07-23 12:40:52.000 204 30783.70 66.35 43626.99 88888.00 2010-07-23 12:40:53.000 204 30783.69 66.32 43626.97 88888.00 2010-07-23 12:40:54.000 204 30783.67 66.32 43626.96 88888.00 2010-07-23 12:40:55.000 204 30783.68 66.34 43626.99 53388.62 2010-07-23 12:40:56.000 204 30783.68 66.33 43626.99 88888.00 2010-07-23 12:40:57.000 204 30783.71 66.39 43627.01 88888.00 2010-07-23 12:40:58.000 204 30783.73 66.36 43627.03 88888.00 2010-07-23 12:40:59.000 204 30783.71 66.38 43627.02 88888.00 2010-07-23 12:41:00.000 204 30783.71 66.39 43627.00 53388.66 2010-07-23 12:41:01.000 204 30783.70 66.42 43627.03 88888.00 2010-07-23 12:41:02.000 204 30783.70 66.40 43627.07 88888.00 2010-07-23 12:41:03.000 204 30783.73 66.42 43627.08 88888.00 2010-07-23 12:41:04.000 204 30783.74 66.43 43627.05 88888.00 2010-07-23 12:41:05.000 204 30783.74 66.47 43627.04 53388.71 2010-07-23 12:41:06.000 204 30783.74 66.50 43627.06 88888.00 2010-07-23 12:41:07.000 204 30783.71 66.51 43627.06 88888.00 2010-07-23 12:41:08.000 204 30783.72 66.53 43627.04 88888.00 2010-07-23 12:41:09.000 204 30783.72 66.54 43627.06 88888.00 2010-07-23 12:41:10.000 204 30783.73 66.53 43627.05 53388.70 2010-07-23 12:41:11.000 204 30783.71 66.53 43627.03 88888.00 2010-07-23 12:41:12.000 204 30783.73 66.53 43627.05 88888.00 2010-07-23 12:41:13.000 204 30783.71 66.56 43627.08 88888.00 2010-07-23 12:41:14.000 204 30783.71 66.61 43627.09 88888.00 2010-07-23 12:41:15.000 204 30783.76 66.62 43627.08 53388.69 2010-07-23 12:41:16.000 204 30783.76 66.66 43627.05 88888.00 2010-07-23 12:41:17.000 204 30783.75 66.69 43627.04 88888.00 2010-07-23 12:41:18.000 204 30783.74 66.67 43627.06 88888.00 2010-07-23 12:41:19.000 204 30783.74 66.69 43627.06 88888.00 2010-07-23 12:41:20.000 204 30783.73 66.69 43627.08 53388.69 2010-07-23 12:41:21.000 204 30783.70 66.67 43627.02 88888.00 2010-07-23 12:41:22.000 204 30783.67 66.70 43627.07 88888.00 2010-07-23 12:41:23.000 204 30783.63 66.73 43627.07 88888.00 2010-07-23 12:41:24.000 204 30783.63 66.70 43626.99 88888.00 2010-07-23 12:41:25.000 204 30783.64 66.72 43626.95 53388.69 2010-07-23 12:41:26.000 204 30783.62 66.74 43626.97 88888.00 2010-07-23 12:41:27.000 204 30783.65 66.79 43627.01 88888.00 2010-07-23 12:41:28.000 204 30783.68 66.77 43627.05 88888.00 2010-07-23 12:41:29.000 204 30783.71 66.72 43627.06 88888.00 2010-07-23 12:41:30.000 204 30783.67 66.71 43627.04 53388.66 2010-07-23 12:41:31.000 204 30783.65 66.75 43627.02 88888.00 2010-07-23 12:41:32.000 204 30783.68 66.75 43627.06 88888.00 2010-07-23 12:41:33.000 204 30783.67 66.80 43627.14 88888.00 2010-07-23 12:41:34.000 204 30783.66 66.79 43627.14 88888.00 2010-07-23 12:41:35.000 204 30783.64 66.80 43627.13 53388.67 2010-07-23 12:41:36.000 204 30783.66 66.77 43627.12 88888.00 2010-07-23 12:41:37.000 204 30783.68 66.77 43627.13 88888.00 2010-07-23 12:41:38.000 204 30783.72 66.78 43627.14 88888.00 2010-07-23 12:41:39.000 204 30783.70 66.80 43627.16 88888.00 2010-07-23 12:41:40.000 204 30783.68 66.77 43627.12 53388.66 2010-07-23 12:41:41.000 204 30783.66 66.80 43627.11 88888.00 2010-07-23 12:41:42.000 204 30783.64 66.81 43627.12 88888.00 2010-07-23 12:41:43.000 204 30783.64 66.81 43627.09 88888.00 2010-07-23 12:41:44.000 204 30783.67 66.84 43627.07 88888.00 2010-07-23 12:41:45.000 204 30783.70 66.87 43627.04 53388.67 2010-07-23 12:41:46.000 204 30783.70 66.86 43627.04 88888.00 2010-07-23 12:41:47.000 204 30783.69 66.84 43627.09 88888.00 2010-07-23 12:41:48.000 204 30783.71 66.84 43627.12 88888.00 2010-07-23 12:41:49.000 204 30783.73 66.83 43627.13 88888.00 2010-07-23 12:41:50.000 204 30783.74 66.85 43627.13 53388.70 2010-07-23 12:41:51.000 204 30783.73 66.84 43627.13 88888.00 2010-07-23 12:41:52.000 204 30783.70 66.85 43627.11 88888.00 2010-07-23 12:41:53.000 204 30783.69 66.86 43627.11 88888.00 2010-07-23 12:41:54.000 204 30783.69 66.88 43627.06 88888.00 2010-07-23 12:41:55.000 204 30783.71 66.90 43627.04 53388.75 2010-07-23 12:41:56.000 204 30783.76 66.92 43627.08 88888.00 2010-07-23 12:41:57.000 204 30783.76 66.94 43627.09 88888.00 2010-07-23 12:41:58.000 204 30783.73 66.93 43627.05 88888.00 2010-07-23 12:41:59.000 204 30783.72 67.00 43627.09 88888.00 2010-07-23 12:42:00.000 204 30783.70 67.02 43627.08 53388.74 2010-07-23 12:42:01.000 204 30783.71 67.01 43627.02 88888.00 2010-07-23 12:42:02.000 204 30783.74 66.97 43627.03 88888.00 2010-07-23 12:42:03.000 204 30783.77 66.98 43627.08 88888.00 2010-07-23 12:42:04.000 204 30783.77 67.01 43627.12 88888.00 2010-07-23 12:42:05.000 204 30783.77 66.98 43627.06 53388.79 2010-07-23 12:42:06.000 204 30783.79 67.00 43627.08 88888.00 2010-07-23 12:42:07.000 204 30783.78 67.01 43627.08 88888.00 2010-07-23 12:42:08.000 204 30783.79 67.05 43627.13 88888.00 2010-07-23 12:42:09.000 204 30783.79 67.08 43627.13 88888.00 2010-07-23 12:42:10.000 204 30783.79 67.07 43627.19 53388.83 2010-07-23 12:42:11.000 204 30783.77 67.05 43627.14 88888.00 2010-07-23 12:42:12.000 204 30783.76 67.06 43627.17 88888.00 2010-07-23 12:42:13.000 204 30783.79 67.05 43627.25 88888.00 2010-07-23 12:42:14.000 204 30783.80 67.07 43627.23 88888.00 2010-07-23 12:42:15.000 204 30783.82 67.09 43627.22 53388.85 2010-07-23 12:42:16.000 204 30783.80 67.11 43627.22 88888.00 2010-07-23 12:42:17.000 204 30783.80 67.17 43627.27 88888.00 2010-07-23 12:42:18.000 204 30783.81 67.17 43627.31 88888.00 2010-07-23 12:42:19.000 204 30783.80 67.14 43627.26 88888.00 2010-07-23 12:42:20.000 204 30783.83 67.18 43627.23 53388.88 2010-07-23 12:42:21.000 204 30783.86 67.16 43627.22 88888.00 2010-07-23 12:42:22.000 204 30783.90 67.18 43627.19 88888.00 2010-07-23 12:42:23.000 204 30783.88 67.23 43627.16 88888.00 2010-07-23 12:42:24.000 204 30783.89 67.26 43627.18 88888.00 2010-07-23 12:42:25.000 204 30783.91 67.29 43627.16 53388.94 2010-07-23 12:42:26.000 204 30783.92 67.25 43627.14 88888.00 2010-07-23 12:42:27.000 204 30783.92 67.24 43627.14 88888.00 2010-07-23 12:42:28.000 204 30783.90 67.26 43627.13 88888.00 2010-07-23 12:42:29.000 204 30783.92 67.27 43627.15 88888.00 2010-07-23 12:42:30.000 204 30783.94 67.30 43627.17 53388.93 2010-07-23 12:42:31.000 204 30783.90 67.28 43627.18 88888.00 2010-07-23 12:42:32.000 204 30783.88 67.32 43627.16 88888.00 2010-07-23 12:42:33.000 204 30783.86 67.32 43627.15 88888.00 2010-07-23 12:42:34.000 204 30783.87 67.32 43627.11 88888.00 2010-07-23 12:42:35.000 204 30783.85 67.31 43627.14 53388.88 2010-07-23 12:42:36.000 204 30783.88 67.33 43627.17 88888.00 2010-07-23 12:42:37.000 204 30783.87 67.38 43627.18 88888.00 2010-07-23 12:42:38.000 204 30783.88 67.39 43627.20 88888.00 2010-07-23 12:42:39.000 204 30783.86 67.41 43627.21 88888.00 2010-07-23 12:42:40.000 204 30783.86 67.38 43627.23 53388.89 2010-07-23 12:42:41.000 204 30783.85 67.39 43627.18 88888.00 2010-07-23 12:42:42.000 204 30783.82 67.42 43627.18 88888.00 2010-07-23 12:42:43.000 204 30783.80 67.41 43627.19 88888.00 2010-07-23 12:42:44.000 204 30783.83 67.40 43627.19 88888.00 2010-07-23 12:42:45.000 204 30783.85 67.38 43627.15 53388.86 2010-07-23 12:42:46.000 204 30783.81 67.39 43627.13 88888.00 2010-07-23 12:42:47.000 204 30783.79 67.43 43627.16 88888.00 2010-07-23 12:42:48.000 204 30783.78 67.45 43627.25 88888.00 2010-07-23 12:42:49.000 204 30783.82 67.44 43627.25 88888.00 2010-07-23 12:42:50.000 204 30783.82 67.41 43627.27 53388.85 2010-07-23 12:42:51.000 204 30783.80 67.44 43627.22 88888.00 2010-07-23 12:42:52.000 204 30783.79 67.40 43627.17 88888.00 2010-07-23 12:42:53.000 204 30783.79 67.44 43627.18 88888.00 2010-07-23 12:42:54.000 204 30783.77 67.47 43627.13 88888.00 2010-07-23 12:42:55.000 204 30783.73 67.44 43627.17 53388.81 2010-07-23 12:42:56.000 204 30783.74 67.42 43627.14 88888.00 2010-07-23 12:42:57.000 204 30783.75 67.43 43627.12 88888.00 2010-07-23 12:42:58.000 204 30783.70 67.45 43627.17 88888.00 2010-07-23 12:42:59.000 204 30783.69 67.47 43627.17 88888.00 2010-07-23 12:43:00.000 204 30783.71 67.48 43627.14 53388.77 2010-07-23 12:43:01.000 204 30783.73 67.45 43627.18 88888.00 2010-07-23 12:43:02.000 204 30783.70 67.44 43627.16 88888.00 2010-07-23 12:43:03.000 204 30783.67 67.45 43627.15 88888.00 2010-07-23 12:43:04.000 204 30783.67 67.45 43627.14 88888.00 2010-07-23 12:43:05.000 204 30783.66 67.42 43627.14 53388.76 2010-07-23 12:43:06.000 204 30783.63 67.41 43627.18 88888.00 2010-07-23 12:43:07.000 204 30783.68 67.41 43627.20 88888.00 2010-07-23 12:43:08.000 204 30783.69 67.38 43627.19 88888.00 2010-07-23 12:43:09.000 204 30783.71 67.37 43627.16 88888.00 2010-07-23 12:43:10.000 204 30783.70 67.36 43627.16 53388.75 2010-07-23 12:43:11.000 204 30783.68 67.34 43627.13 88888.00 2010-07-23 12:43:12.000 204 30783.67 67.33 43627.11 88888.00 2010-07-23 12:43:13.000 204 30783.68 67.36 43627.11 88888.00 2010-07-23 12:43:14.000 204 30783.67 67.34 43627.09 88888.00 2010-07-23 12:43:15.000 204 30783.71 67.34 43627.07 53388.74 2010-07-23 12:43:16.000 204 30783.71 67.36 43627.14 88888.00 2010-07-23 12:43:17.000 204 30783.74 67.35 43627.19 88888.00 2010-07-23 12:43:18.000 204 30783.71 67.37 43627.20 88888.00 2010-07-23 12:43:19.000 204 30783.70 67.36 43627.19 88888.00 2010-07-23 12:43:20.000 204 30783.70 67.34 43627.16 53388.77 2010-07-23 12:43:21.000 204 30783.69 67.33 43627.16 88888.00 2010-07-23 12:43:22.000 204 30783.69 67.31 43627.16 88888.00 2010-07-23 12:43:23.000 204 30783.69 67.31 43627.17 88888.00 2010-07-23 12:43:24.000 204 30783.72 67.31 43627.22 88888.00 2010-07-23 12:43:25.000 204 30783.71 67.34 43627.20 53388.78 2010-07-23 12:43:26.000 204 30783.77 67.36 43627.24 88888.00 2010-07-23 12:43:27.000 204 30783.79 67.33 43627.29 88888.00 2010-07-23 12:43:28.000 204 30783.81 67.34 43627.28 88888.00 2010-07-23 12:43:29.000 204 30783.86 67.36 43627.16 88888.00 2010-07-23 12:43:30.000 204 30783.75 67.31 43627.16 53388.83 2010-07-23 12:43:31.000 204 30783.73 67.30 43627.20 88888.00 2010-07-23 12:43:32.000 204 30783.74 67.30 43627.19 88888.00 2010-07-23 12:43:33.000 204 30783.79 67.31 43627.22 88888.00 2010-07-23 12:43:34.000 204 30783.77 67.31 43627.25 88888.00 2010-07-23 12:43:35.000 204 30783.73 67.30 43627.28 53388.85 2010-07-23 12:43:36.000 204 30783.75 67.35 43627.34 88888.00 2010-07-23 12:43:37.000 204 30783.79 67.45 43627.26 88888.00 2010-07-23 12:43:38.000 204 30783.76 67.39 43627.25 88888.00 2010-07-23 12:43:39.000 204 30783.75 67.38 43627.34 88888.00 2010-07-23 12:43:40.000 204 30783.77 67.33 43627.34 53388.80 2010-07-23 12:43:41.000 204 30783.77 67.36 43627.34 88888.00 2010-07-23 12:43:42.000 204 30783.76 67.36 43627.35 88888.00 2010-07-23 12:43:43.000 204 30783.78 67.34 43627.38 88888.00 2010-07-23 12:43:44.000 204 30783.79 67.34 43627.37 88888.00 2010-07-23 12:43:45.000 204 30783.80 67.40 43627.32 53388.89 2010-07-23 12:43:46.000 204 30783.82 67.43 43627.29 88888.00 2010-07-23 12:43:47.000 204 30783.83 67.42 43627.26 88888.00 2010-07-23 12:43:48.000 204 30783.80 67.41 43627.28 88888.00 2010-07-23 12:43:49.000 204 30783.82 67.39 43627.25 88888.00 2010-07-23 12:43:50.000 204 30783.84 67.38 43627.24 53388.90 2010-07-23 12:43:51.000 204 30783.81 67.41 43627.28 88888.00 2010-07-23 12:43:52.000 204 30783.83 67.44 43627.29 88888.00 2010-07-23 12:43:53.000 204 30783.82 67.42 43627.26 88888.00 2010-07-23 12:43:54.000 204 30783.79 67.38 43627.26 88888.00 2010-07-23 12:43:55.000 204 30783.80 67.36 43627.26 53388.88 2010-07-23 12:43:56.000 204 30783.81 67.42 43627.30 88888.00 2010-07-23 12:43:57.000 204 30783.80 67.42 43627.26 88888.00 2010-07-23 12:43:58.000 204 30783.80 67.44 43627.24 88888.00 2010-07-23 12:43:59.000 204 30783.82 67.41 43627.25 88888.00 2010-07-23 12:44:00.000 204 30783.85 67.40 43627.27 53388.89 2010-07-23 12:44:01.000 204 30783.85 67.36 43627.32 88888.00 2010-07-23 12:44:02.000 204 30783.83 67.38 43627.34 88888.00 2010-07-23 12:44:03.000 204 30783.84 67.40 43627.34 88888.00 2010-07-23 12:44:04.000 204 30783.85 67.38 43627.30 88888.00 2010-07-23 12:44:05.000 204 30783.83 67.32 43627.29 53388.90 2010-07-23 12:44:06.000 204 30783.83 67.33 43627.32 88888.00 2010-07-23 12:44:07.000 204 30783.81 67.29 43627.33 88888.00 2010-07-23 12:44:08.000 204 30783.80 67.28 43627.34 88888.00 2010-07-23 12:44:09.000 204 30783.80 67.30 43627.34 88888.00 2010-07-23 12:44:10.000 204 30783.79 67.28 43627.33 53388.87 2010-07-23 12:44:11.000 204 30783.80 67.25 43627.28 88888.00 2010-07-23 12:44:12.000 204 30783.81 67.25 43627.30 88888.00 2010-07-23 12:44:13.000 204 30783.81 67.26 43627.28 88888.00 2010-07-23 12:44:14.000 204 30783.81 67.28 43627.27 88888.00 2010-07-23 12:44:15.000 204 30783.80 67.28 43627.24 53388.86 2010-07-23 12:44:16.000 204 30783.80 67.29 43627.28 88888.00 2010-07-23 12:44:17.000 204 30783.81 67.25 43627.27 88888.00 2010-07-23 12:44:18.000 204 30783.81 67.25 43627.32 88888.00 2010-07-23 12:44:19.000 204 30783.83 67.29 43627.36 88888.00 2010-07-23 12:44:20.000 204 30783.83 67.29 43627.35 53388.87 2010-07-23 12:44:21.000 204 30783.82 67.27 43627.30 88888.00 2010-07-23 12:44:22.000 204 30783.84 67.29 43627.22 88888.00 2010-07-23 12:44:23.000 204 30783.83 67.31 43627.10 88888.00 2010-07-23 12:44:24.000 204 30783.84 67.29 43627.12 88888.00 2010-07-23 12:44:25.000 204 30783.83 67.29 43627.20 53388.84 2010-07-23 12:44:26.000 204 30783.81 67.26 43627.22 88888.00 2010-07-23 12:44:27.000 204 30783.76 67.24 43627.28 88888.00 2010-07-23 12:44:28.000 204 30783.75 67.27 43627.35 88888.00 2010-07-23 12:44:29.000 204 30783.77 67.31 43627.36 88888.00 2010-07-23 12:44:30.000 204 30783.75 67.31 43627.32 53388.91 2010-07-23 12:44:31.000 204 30783.79 67.29 43627.25 88888.00 2010-07-23 12:44:32.000 204 30783.80 67.30 43627.24 88888.00 2010-07-23 12:44:33.000 204 30783.79 67.33 43627.25 88888.00 2010-07-23 12:44:34.000 204 30783.80 67.34 43627.30 88888.00 2010-07-23 12:44:35.000 204 30783.80 67.34 43627.30 53388.88 2010-07-23 12:44:36.000 204 30783.80 67.32 43627.30 88888.00 2010-07-23 12:44:37.000 204 30783.85 67.30 43627.31 88888.00 2010-07-23 12:44:38.000 204 30783.84 67.26 43627.28 88888.00 2010-07-23 12:44:39.000 204 30783.82 67.32 43627.33 88888.00 2010-07-23 12:44:40.000 204 30783.81 67.32 43627.34 53388.88 2010-07-23 12:44:41.000 204 30783.76 67.31 43627.32 88888.00 2010-07-23 12:44:42.000 204 30783.75 67.27 43627.34 88888.00 2010-07-23 12:44:43.000 204 30783.76 67.29 43627.36 88888.00 2010-07-23 12:44:44.000 204 30783.78 67.34 43627.30 88888.00 2010-07-23 12:44:45.000 204 30783.78 67.30 43627.24 53388.92 2010-07-23 12:44:46.000 204 30783.81 67.27 43627.26 88888.00 2010-07-23 12:44:47.000 204 30783.84 67.31 43627.32 88888.00 2010-07-23 12:44:48.000 204 30783.87 67.30 43627.33 88888.00 2010-07-23 12:44:49.000 204 30783.86 67.34 43627.32 88888.00 2010-07-23 12:44:50.000 204 30783.86 67.35 43627.35 53388.98 2010-07-23 12:44:51.000 204 30783.85 67.30 43627.33 88888.00 2010-07-23 12:44:52.000 204 30783.84 67.27 43627.33 88888.00 2010-07-23 12:44:53.000 204 30783.84 67.26 43627.30 88888.00 2010-07-23 12:44:54.000 204 30783.84 67.27 43627.30 88888.00 2010-07-23 12:44:55.000 204 30783.85 67.30 43627.34 53388.94 2010-07-23 12:44:56.000 204 30783.85 67.31 43627.32 88888.00 2010-07-23 12:44:57.000 204 30783.86 67.30 43627.33 88888.00 2010-07-23 12:44:58.000 204 30783.87 67.31 43627.33 88888.00 2010-07-23 12:44:59.000 204 30783.90 67.31 43627.32 88888.00 2010-07-23 12:45:00.000 204 30783.90 67.30 43627.31 53388.98 2010-07-23 12:45:01.000 204 30783.90 67.25 43627.30 88888.00 2010-07-23 12:45:02.000 204 30783.89 67.29 43627.29 88888.00 2010-07-23 12:45:03.000 204 30783.91 67.31 43627.28 88888.00 2010-07-23 12:45:04.000 204 30783.92 67.30 43627.31 88888.00 2010-07-23 12:45:05.000 204 30783.94 67.29 43627.35 53389.00 2010-07-23 12:45:06.000 204 30783.95 67.32 43627.32 88888.00 2010-07-23 12:45:07.000 204 30783.97 67.33 43627.35 88888.00 2010-07-23 12:45:08.000 204 30783.99 67.31 43627.33 88888.00 2010-07-23 12:45:09.000 204 30783.98 67.29 43627.28 88888.00 2010-07-23 12:45:10.000 204 30783.97 67.30 43627.27 53389.04 2010-07-23 12:45:11.000 204 30783.97 67.33 43627.27 88888.00 2010-07-23 12:45:12.000 204 30783.98 67.33 43627.31 88888.00 2010-07-23 12:45:13.000 204 30783.97 67.30 43627.31 88888.00 2010-07-23 12:45:14.000 204 30783.98 67.34 43627.36 88888.00 2010-07-23 12:45:15.000 204 30784.01 67.37 43627.36 53389.05 2010-07-23 12:45:16.000 204 30784.02 67.31 43627.30 88888.00 2010-07-23 12:45:17.000 204 30784.03 67.35 43627.32 88888.00 2010-07-23 12:45:18.000 204 30784.02 67.42 43627.36 88888.00 2010-07-23 12:45:19.000 204 30784.03 67.40 43627.38 88888.00 2010-07-23 12:45:20.000 204 30784.01 67.37 43627.32 53389.08 2010-07-23 12:45:21.000 204 30784.01 67.33 43627.26 88888.00 2010-07-23 12:45:22.000 204 30783.96 67.33 43627.29 88888.00 2010-07-23 12:45:23.000 204 30783.95 67.38 43627.29 88888.00 2010-07-23 12:45:24.000 204 30783.94 67.38 43627.27 88888.00 2010-07-23 12:45:25.000 204 30783.97 67.39 43627.24 53389.08 2010-07-23 12:45:26.000 204 30783.97 67.44 43627.23 88888.00 2010-07-23 12:45:27.000 204 30783.96 67.46 43627.29 88888.00 2010-07-23 12:45:28.000 204 30783.96 67.41 43627.34 88888.00 2010-07-23 12:45:29.000 204 30783.95 67.41 43627.34 88888.00 2010-07-23 12:45:30.000 204 30783.92 67.42 43627.34 53389.06 2010-07-23 12:45:31.000 204 30783.92 67.42 43627.32 88888.00 2010-07-23 12:45:32.000 204 30783.95 67.42 43627.32 88888.00 2010-07-23 12:45:33.000 204 30783.93 67.45 43627.31 88888.00 2010-07-23 12:45:34.000 204 30783.94 67.42 43627.28 88888.00 2010-07-23 12:45:35.000 204 30783.95 67.38 43627.31 53389.06 2010-07-23 12:45:36.000 204 30783.92 67.40 43627.31 88888.00 2010-07-23 12:45:37.000 204 30783.90 67.40 43627.31 88888.00 2010-07-23 12:45:38.000 204 30783.90 67.37 43627.25 88888.00 2010-07-23 12:45:39.000 204 30783.87 67.36 43627.20 88888.00 2010-07-23 12:45:40.000 204 30783.85 67.35 43627.19 53388.96 2010-07-23 12:45:41.000 204 30783.85 67.38 43627.20 88888.00 2010-07-23 12:45:42.000 204 30783.87 67.38 43627.15 88888.00 2010-07-23 12:45:43.000 204 30783.85 67.41 43627.18 88888.00 2010-07-23 12:45:44.000 204 30783.87 67.44 43627.19 88888.00 2010-07-23 12:45:45.000 204 30783.86 67.40 43627.17 53388.90 2010-07-23 12:45:46.000 204 30783.84 67.37 43627.17 88888.00 2010-07-23 12:45:47.000 204 30783.81 67.42 43627.24 88888.00 2010-07-23 12:45:48.000 204 30783.81 67.39 43627.20 88888.00 2010-07-23 12:45:49.000 204 30783.82 67.39 43627.17 88888.00 2010-07-23 12:45:50.000 204 30783.82 67.36 43627.21 53388.85 2010-07-23 12:45:51.000 204 30783.77 67.37 43627.19 88888.00 2010-07-23 12:45:52.000 204 30783.78 67.36 43627.22 88888.00 2010-07-23 12:45:53.000 204 30783.74 67.37 43627.19 88888.00 2010-07-23 12:45:54.000 204 30783.72 67.39 43627.20 88888.00 2010-07-23 12:45:55.000 204 30783.75 67.38 43627.18 53388.84 2010-07-23 12:45:56.000 204 30783.77 67.38 43627.21 88888.00 2010-07-23 12:45:57.000 204 30783.74 67.37 43627.18 88888.00 2010-07-23 12:45:58.000 204 30783.74 67.37 43627.15 88888.00 2010-07-23 12:45:59.000 204 30783.74 67.35 43627.18 88888.00 2010-07-23 12:46:00.000 204 30783.70 67.34 43627.19 53388.82 2010-07-23 12:46:01.000 204 30783.68 67.33 43627.20 88888.00 2010-07-23 12:46:02.000 204 30783.68 67.29 43627.22 88888.00 2010-07-23 12:46:03.000 204 30783.73 67.35 43627.25 88888.00 2010-07-23 12:46:04.000 204 30783.74 67.34 43627.21 88888.00 2010-07-23 12:46:05.000 204 30783.68 67.34 43627.16 53388.86 2010-07-23 12:46:06.000 204 30783.68 67.35 43627.15 88888.00 2010-07-23 12:46:07.000 204 30783.67 67.35 43627.18 88888.00 2010-07-23 12:46:08.000 204 30783.70 67.32 43627.20 88888.00 2010-07-23 12:46:09.000 204 30783.68 67.32 43627.18 88888.00 2010-07-23 12:46:10.000 204 30783.65 67.31 43627.21 53388.83 2010-07-23 12:46:11.000 204 30783.65 67.31 43627.21 88888.00 2010-07-23 12:46:12.000 204 30783.65 67.28 43627.17 88888.00 2010-07-23 12:46:13.000 204 30783.68 67.25 43627.16 88888.00 2010-07-23 12:46:14.000 204 30783.69 67.27 43627.18 88888.00 2010-07-23 12:46:15.000 204 30783.70 67.27 43627.21 53388.83 2010-07-23 12:46:16.000 204 30783.70 67.24 43627.28 88888.00 2010-07-23 12:46:17.000 204 30783.71 67.23 43627.25 88888.00 2010-07-23 12:46:18.000 204 30783.73 67.22 43627.27 88888.00 2010-07-23 12:46:19.000 204 30783.70 67.24 43627.29 88888.00 2010-07-23 12:46:20.000 204 30783.71 67.22 43627.25 53388.81 2010-07-23 12:46:21.000 204 30783.69 67.20 43627.29 88888.00 2010-07-23 12:46:22.000 204 30783.71 67.16 43627.28 88888.00 2010-07-23 12:46:23.000 204 30783.71 67.17 43627.30 88888.00 2010-07-23 12:46:24.000 204 30783.70 67.13 43627.29 88888.00 2010-07-23 12:46:25.000 204 30783.75 67.14 43627.29 53388.85 2010-07-23 12:46:26.000 204 30783.78 67.15 43627.25 88888.00 2010-07-23 12:46:27.000 204 30783.78 67.12 43627.22 88888.00 2010-07-23 12:46:28.000 204 30783.78 67.10 43627.27 88888.00 2010-07-23 12:46:29.000 204 30783.80 67.10 43627.31 88888.00 2010-07-23 12:46:30.000 204 30783.78 67.12 43627.30 53388.89 2010-07-23 12:46:31.000 204 30783.81 67.08 43627.27 88888.00 2010-07-23 12:46:32.000 204 30783.79 67.05 43627.26 88888.00 2010-07-23 12:46:33.000 204 30783.81 67.08 43627.26 88888.00 2010-07-23 12:46:34.000 204 30783.83 67.08 43627.23 88888.00 2010-07-23 12:46:35.000 204 30783.83 67.06 43627.23 53388.93 2010-07-23 12:46:36.000 204 30783.83 67.03 43627.29 88888.00 2010-07-23 12:46:37.000 204 30783.85 67.05 43627.28 88888.00 2010-07-23 12:46:38.000 204 30783.87 67.06 43627.31 88888.00 2010-07-23 12:46:39.000 204 30783.86 67.08 43627.30 88888.00 2010-07-23 12:46:40.000 204 30783.92 67.08 43627.29 53388.95 2010-07-23 12:46:41.000 204 30783.92 67.04 43627.30 88888.00 2010-07-23 12:46:42.000 204 30783.90 67.02 43627.29 88888.00 2010-07-23 12:46:43.000 204 30783.91 67.04 43627.31 88888.00 2010-07-23 12:46:44.000 204 30783.92 67.02 43627.32 88888.00 2010-07-23 12:46:45.000 204 30783.90 67.04 43627.28 53389.02 2010-07-23 12:46:46.000 204 30783.90 67.04 43627.26 88888.00 2010-07-23 12:46:47.000 204 30783.95 67.02 43627.28 88888.00 2010-07-23 12:46:48.000 204 30783.97 66.98 43627.33 88888.00 2010-07-23 12:46:49.000 204 30783.99 66.98 43627.36 88888.00 2010-07-23 12:46:50.000 204 30784.00 66.97 43627.30 53389.06 2010-07-23 12:46:51.000 204 30783.96 66.96 43627.31 88888.00 2010-07-23 12:46:52.000 204 30783.96 66.98 43627.33 88888.00 2010-07-23 12:46:53.000 204 30783.96 66.98 43627.32 88888.00 2010-07-23 12:46:54.000 204 30783.96 66.98 43627.29 88888.00 2010-07-23 12:46:55.000 204 30783.94 66.99 43627.32 53389.10 2010-07-23 12:46:56.000 204 30783.98 66.99 43627.31 88888.00 2010-07-23 12:46:57.000 204 30784.00 67.00 43627.32 88888.00 2010-07-23 12:46:58.000 204 30783.98 67.00 43627.36 88888.00 2010-07-23 12:46:59.000 204 30784.00 66.99 43627.33 88888.00 2010-07-23 12:47:00.000 204 30783.99 67.00 43627.33 53389.10 2010-07-23 12:47:01.000 204 30783.96 66.97 43627.34 88888.00 2010-07-23 12:47:02.000 204 30783.97 66.95 43627.32 88888.00 2010-07-23 12:47:03.000 204 30783.97 66.92 43627.37 88888.00 2010-07-23 12:47:04.000 204 30783.99 66.89 43627.36 88888.00 2010-07-23 12:47:05.000 204 30784.00 66.91 43627.38 53389.15 2010-07-23 12:47:06.000 204 30784.02 66.88 43627.32 88888.00 2010-07-23 12:47:07.000 204 30784.01 66.87 43627.35 88888.00 2010-07-23 12:47:08.000 204 30784.03 66.91 43627.37 88888.00 2010-07-23 12:47:09.000 204 30784.04 66.93 43627.34 88888.00 2010-07-23 12:47:10.000 204 30784.13 66.95 43627.21 53389.17 2010-07-23 12:47:11.000 204 30784.08 66.91 43627.28 88888.00 2010-07-23 12:47:12.000 204 30784.09 66.89 43627.33 88888.00 2010-07-23 12:47:13.000 204 30784.11 66.88 43627.36 88888.00 2010-07-23 12:47:14.000 204 30784.12 66.88 43627.38 88888.00 2010-07-23 12:47:15.000 204 30784.12 66.87 43627.37 53389.18 2010-07-23 12:47:16.000 204 30784.14 66.82 43627.36 88888.00 2010-07-23 12:47:17.000 204 30784.20 66.77 43627.35 88888.00 2010-07-23 12:47:18.000 204 30784.18 66.75 43627.36 88888.00 2010-07-23 12:47:19.000 204 30784.15 66.73 43627.33 88888.00 2010-07-23 12:47:20.000 204 30784.19 66.72 43627.30 53389.25 2010-07-23 12:47:21.000 204 30784.21 66.70 43627.30 88888.00 2010-07-23 12:47:22.000 204 30784.22 66.71 43627.40 88888.00 2010-07-23 12:47:23.000 204 30784.23 66.70 43627.38 88888.00 2010-07-23 12:47:24.000 204 30784.25 66.67 43627.39 88888.00 2010-07-23 12:47:25.000 204 30784.28 66.67 43627.41 53389.26 2010-07-23 12:47:26.000 204 30784.31 66.67 43627.42 88888.00 2010-07-23 12:47:27.000 204 30784.31 66.66 43627.44 88888.00 2010-07-23 12:47:28.000 204 30784.34 66.65 43627.47 88888.00 2010-07-23 12:47:29.000 204 30784.37 66.61 43627.48 88888.00 2010-07-23 12:47:30.000 204 30784.38 66.63 43627.49 53389.34 2010-07-23 12:47:31.000 204 30784.38 66.61 43627.45 88888.00 2010-07-23 12:47:32.000 204 30784.40 66.60 43627.43 88888.00 2010-07-23 12:47:33.000 204 30784.43 66.57 43627.50 88888.00 2010-07-23 12:47:34.000 204 30784.45 66.54 43627.50 88888.00 2010-07-23 12:47:35.000 204 30784.44 66.53 43627.48 53389.43 2010-07-23 12:47:36.000 204 30784.44 66.54 43627.50 88888.00 2010-07-23 12:47:37.000 204 30784.50 66.58 43627.55 88888.00 2010-07-23 12:47:38.000 204 30784.52 66.55 43627.60 88888.00 2010-07-23 12:47:39.000 204 30784.52 66.51 43627.52 88888.00 2010-07-23 12:47:40.000 204 30784.54 66.49 43627.56 53389.49 2010-07-23 12:47:41.000 204 30784.55 66.50 43627.56 88888.00 2010-07-23 12:47:42.000 204 30784.57 66.55 43627.59 88888.00 2010-07-23 12:47:43.000 204 30784.58 66.58 43627.61 88888.00 2010-07-23 12:47:44.000 204 30784.62 66.53 43627.59 88888.00 2010-07-23 12:47:45.000 204 30784.62 66.50 43627.59 53389.58 2010-07-23 12:47:46.000 204 30784.63 66.47 43627.53 88888.00 2010-07-23 12:47:47.000 204 30784.66 66.54 43627.56 88888.00 2010-07-23 12:47:48.000 204 30784.68 66.54 43627.56 88888.00 2010-07-23 12:47:49.000 204 30784.70 66.50 43627.56 88888.00 2010-07-23 12:47:50.000 204 30784.72 66.46 43627.54 53389.66 2010-07-23 12:47:51.000 204 30784.74 66.46 43627.59 88888.00 2010-07-23 12:47:52.000 204 30784.76 66.43 43627.64 88888.00 2010-07-23 12:47:53.000 204 30784.78 66.41 43627.60 88888.00 2010-07-23 12:47:54.000 204 30784.79 66.43 43627.62 88888.00 2010-07-23 12:47:55.000 204 30784.85 66.51 43627.65 53389.73 2010-07-23 12:47:56.000 204 30784.83 66.48 43627.65 88888.00 2010-07-23 12:47:57.000 204 30784.83 66.48 43627.60 88888.00 2010-07-23 12:47:58.000 204 30784.86 66.48 43627.59 88888.00 2010-07-23 12:47:59.000 204 30784.86 66.48 43627.61 88888.00 2010-07-23 12:48:00.000 204 30784.88 66.44 43627.64 53389.80 2010-07-23 12:48:01.000 204 30784.88 66.40 43627.61 88888.00 2010-07-23 12:48:02.000 204 30784.88 66.44 43627.62 88888.00 2010-07-23 12:48:03.000 204 30784.89 66.48 43627.59 88888.00 2010-07-23 12:48:04.000 204 30784.90 66.48 43627.56 88888.00 2010-07-23 12:48:05.000 204 30784.95 66.45 43627.57 53389.83 2010-07-23 12:48:06.000 204 30784.98 66.40 43627.54 88888.00 2010-07-23 12:48:07.000 204 30784.97 66.43 43627.56 88888.00 2010-07-23 12:48:08.000 204 30784.98 66.48 43627.56 88888.00 2010-07-23 12:48:09.000 204 30785.00 66.47 43627.58 88888.00 2010-07-23 12:48:10.000 204 30785.03 66.48 43627.61 53389.87 2010-07-23 12:48:11.000 204 30785.01 66.48 43627.60 88888.00 2010-07-23 12:48:12.000 204 30785.01 66.51 43627.62 88888.00 2010-07-23 12:48:13.000 204 30785.03 66.48 43627.60 88888.00 2010-07-23 12:48:14.000 204 30785.03 66.47 43627.59 88888.00 2010-07-23 12:48:15.000 204 30785.06 66.48 43627.61 53389.89 2010-07-23 12:48:16.000 204 30785.06 66.47 43627.65 88888.00 2010-07-23 12:48:17.000 204 30785.06 66.48 43627.60 88888.00 2010-07-23 12:48:18.000 204 30785.06 66.47 43627.62 88888.00 2010-07-23 12:48:19.000 204 30785.07 66.45 43627.63 88888.00 2010-07-23 12:48:20.000 204 30785.06 66.49 43627.62 53389.95 2010-07-23 12:48:21.000 204 30785.10 66.47 43627.61 88888.00 2010-07-23 12:48:22.000 204 30785.09 66.47 43627.58 88888.00 2010-07-23 12:48:23.000 204 30785.08 66.47 43627.57 88888.00 2010-07-23 12:48:24.000 204 30785.12 66.45 43627.56 88888.00 2010-07-23 12:48:25.000 204 30785.10 66.50 43627.58 53389.97 2010-07-23 12:48:26.000 204 30785.12 66.51 43627.60 88888.00 2010-07-23 12:48:27.000 204 30785.10 66.47 43627.58 88888.00 2010-07-23 12:48:28.000 204 30785.12 66.48 43627.60 88888.00 2010-07-23 12:48:29.000 204 30785.13 66.55 43627.62 88888.00 2010-07-23 12:48:30.000 204 30785.10 66.54 43627.65 53390.01 2010-07-23 12:48:31.000 204 30785.15 66.56 43627.62 88888.00 2010-07-23 12:48:32.000 204 30785.17 66.56 43627.63 88888.00 2010-07-23 12:48:33.000 204 30785.15 66.57 43627.75 88888.00 2010-07-23 12:48:34.000 204 30785.16 66.57 43627.77 88888.00 2010-07-23 12:48:35.000 204 30785.17 66.60 43627.77 53390.04 2010-07-23 12:48:36.000 204 30785.16 66.65 43627.78 88888.00 2010-07-23 12:48:37.000 204 30785.16 66.62 43627.76 88888.00 2010-07-23 12:48:38.000 204 30785.18 66.65 43627.77 88888.00 2010-07-23 12:48:39.000 204 30785.21 66.67 43627.75 88888.00 2010-07-23 12:48:40.000 204 30785.23 66.71 43627.74 53390.09 2010-07-23 12:48:41.000 204 30785.23 66.73 43627.76 88888.00 2010-07-23 12:48:42.000 204 30785.27 66.76 43627.75 88888.00 2010-07-23 12:48:43.000 204 30785.26 66.83 43627.72 88888.00 2010-07-23 12:48:44.000 204 30785.27 66.83 43627.74 88888.00 2010-07-23 12:48:45.000 204 30785.29 66.84 43627.77 53390.13 2010-07-23 12:48:46.000 204 30785.32 66.84 43627.77 88888.00 2010-07-23 12:48:47.000 204 30785.35 66.88 43627.80 88888.00 2010-07-23 12:48:48.000 204 30785.36 66.92 43627.86 88888.00 2010-07-23 12:48:49.000 204 30785.38 66.89 43627.87 88888.00 2010-07-23 12:48:50.000 204 30785.41 66.91 43627.83 53390.22 2010-07-23 12:48:51.000 204 30785.43 66.94 43627.86 88888.00 2010-07-23 12:48:52.000 204 30785.45 66.95 43627.86 88888.00 2010-07-23 12:48:53.000 204 30785.44 67.00 43627.79 88888.00 2010-07-23 12:48:54.000 204 30785.40 67.03 43627.78 88888.00 2010-07-23 12:48:55.000 204 30785.41 67.03 43627.78 53390.28 2010-07-23 12:48:56.000 204 30785.43 67.04 43627.82 88888.00 2010-07-23 12:48:57.000 204 30785.47 67.08 43627.81 88888.00 2010-07-23 12:48:58.000 204 30785.47 67.06 43627.82 88888.00 2010-07-23 12:48:59.000 204 30785.50 67.08 43627.89 88888.00 2010-07-23 12:49:00.000 204 30785.50 67.12 43627.92 53390.35 2010-07-23 12:49:01.000 204 30785.48 67.12 43627.90 88888.00 2010-07-23 12:49:02.000 204 30785.49 67.13 43627.91 88888.00 2010-07-23 12:49:03.000 204 30785.51 67.18 43627.92 88888.00 2010-07-23 12:49:04.000 204 30785.50 67.22 43627.87 88888.00 2010-07-23 12:49:05.000 204 30785.53 67.21 43627.90 53390.36 2010-07-23 12:49:06.000 204 30785.55 67.25 43627.93 88888.00 2010-07-23 12:49:07.000 204 30785.56 67.29 43627.93 88888.00 2010-07-23 12:49:08.000 204 30785.58 67.33 43627.91 88888.00 2010-07-23 12:49:09.000 204 30785.59 67.37 43627.89 88888.00 2010-07-23 12:49:10.000 204 30785.59 67.43 43627.83 53390.39 2010-07-23 12:49:11.000 204 30785.58 67.47 43627.82 88888.00 2010-07-23 12:49:12.000 204 30785.58 67.47 43627.86 88888.00 2010-07-23 12:49:13.000 204 30785.60 67.45 43627.92 88888.00 2010-07-23 12:49:14.000 204 30785.56 67.49 43627.94 88888.00 2010-07-23 12:49:15.000 204 30785.58 67.51 43627.91 53390.39 2010-07-23 12:49:16.000 204 30785.59 67.55 43627.96 88888.00 2010-07-23 12:49:17.000 204 30785.60 67.59 43627.96 88888.00 2010-07-23 12:49:18.000 204 30785.57 67.65 43627.95 88888.00 2010-07-23 12:49:19.000 204 30785.54 67.64 43627.94 88888.00 2010-07-23 12:49:20.000 204 30785.54 67.65 43627.93 53390.44 2010-07-23 12:49:21.000 204 30785.52 67.71 43627.91 88888.00 2010-07-23 12:49:22.000 204 30785.54 67.72 43627.95 88888.00 2010-07-23 12:49:23.000 204 30785.54 67.74 43627.98 88888.00 2010-07-23 12:49:24.000 204 30785.51 67.74 43627.96 88888.00 2010-07-23 12:49:25.000 204 30785.50 67.79 43627.92 53390.42 2010-07-23 12:49:26.000 204 30785.50 67.80 43627.88 88888.00 2010-07-23 12:49:27.000 204 30785.48 67.83 43627.90 88888.00 2010-07-23 12:49:28.000 204 30785.50 67.86 43627.93 88888.00 2010-07-23 12:49:29.000 204 30785.53 67.90 43627.96 88888.00 2010-07-23 12:49:30.000 204 30785.54 67.90 43627.94 53390.39 2010-07-23 12:49:31.000 204 30785.53 67.90 43627.89 88888.00 2010-07-23 12:49:32.000 204 30785.55 67.96 43627.89 88888.00 2010-07-23 12:49:33.000 204 30785.52 67.94 43627.85 88888.00 2010-07-23 12:49:34.000 204 30785.49 67.95 43627.87 88888.00 2010-07-23 12:49:35.000 204 30785.49 67.97 43627.86 53390.38 2010-07-23 12:49:36.000 204 30785.47 67.98 43627.88 88888.00 2010-07-23 12:49:37.000 204 30785.51 68.01 43627.89 88888.00 2010-07-23 12:49:38.000 204 30785.53 68.02 43627.90 88888.00 2010-07-23 12:49:39.000 204 30785.54 68.05 43627.90 88888.00 2010-07-23 12:49:40.000 204 30785.52 68.04 43627.89 53390.37 2010-07-23 12:49:41.000 204 30785.50 68.04 43627.85 88888.00 2010-07-23 12:49:42.000 204 30785.51 68.09 43627.83 88888.00 2010-07-23 12:49:43.000 204 30785.49 68.14 43627.86 88888.00 2010-07-23 12:49:44.000 204 30785.48 68.14 43627.86 88888.00 2010-07-23 12:49:45.000 204 30785.47 68.12 43627.82 53390.32 2010-07-23 12:49:46.000 204 30785.47 68.17 43627.87 88888.00 2010-07-23 12:49:47.000 204 30785.45 68.18 43627.84 88888.00 2010-07-23 12:49:48.000 204 30785.46 68.19 43627.83 88888.00 2010-07-23 12:49:49.000 204 30785.45 68.24 43627.89 88888.00 2010-07-23 12:49:50.000 204 30785.44 68.23 43627.87 53390.27 2010-07-23 12:49:51.000 204 30785.42 68.19 43627.83 88888.00 2010-07-23 12:49:52.000 204 30785.37 68.24 43627.81 88888.00 2010-07-23 12:49:53.000 204 30785.36 68.25 43627.81 88888.00 2010-07-23 12:49:54.000 204 30785.33 68.23 43627.83 88888.00 2010-07-23 12:49:55.000 204 30785.29 68.21 43627.84 53390.23 2010-07-23 12:49:56.000 204 30785.26 68.19 43627.82 88888.00 2010-07-23 12:49:57.000 204 30785.26 68.23 43627.85 88888.00 2010-07-23 12:49:58.000 204 30785.22 68.23 43627.86 88888.00 2010-07-23 12:49:59.000 204 30785.20 68.23 43627.88 88888.00 2010-07-23 12:50:00.000 204 30785.21 68.23 43627.89 53390.16 2010-07-23 12:50:01.000 204 30785.19 68.27 43627.83 88888.00 2010-07-23 12:50:02.000 204 30785.18 68.27 43627.85 88888.00 2010-07-23 12:50:03.000 204 30785.18 68.26 43627.84 88888.00 2010-07-23 12:50:04.000 204 30785.13 68.22 43627.77 88888.00 2010-07-23 12:50:05.000 204 30785.15 68.22 43627.75 53390.09 2010-07-23 12:50:06.000 204 30785.14 68.27 43627.75 88888.00 2010-07-23 12:50:07.000 204 30785.10 68.25 43627.72 88888.00 2010-07-23 12:50:08.000 204 30785.05 68.26 43627.70 88888.00 2010-07-23 12:50:09.000 204 30785.04 68.26 43627.75 88888.00 2010-07-23 12:50:10.000 204 30785.04 68.26 43627.75 53390.01 2010-07-23 12:50:11.000 204 30785.07 68.29 43627.69 88888.00 2010-07-23 12:50:12.000 204 30784.98 68.21 43627.70 88888.00 2010-07-23 12:50:13.000 204 30784.98 68.22 43627.77 88888.00 2010-07-23 12:50:14.000 204 30784.96 68.21 43627.73 88888.00 2010-07-23 12:50:15.000 204 30784.98 68.22 43627.72 53389.94 2010-07-23 12:50:16.000 204 30784.97 68.20 43627.72 88888.00 2010-07-23 12:50:17.000 204 30784.95 68.21 43627.70 88888.00 2010-07-23 12:50:18.000 204 30784.93 68.23 43627.69 88888.00 2010-07-23 12:50:19.000 204 30784.92 68.22 43627.65 88888.00 2010-07-23 12:50:20.000 204 30784.90 68.22 43627.68 53389.86 2010-07-23 12:50:21.000 204 30784.85 68.15 43627.68 88888.00 2010-07-23 12:50:22.000 204 30784.85 68.14 43627.68 88888.00 2010-07-23 12:50:23.000 204 30784.84 68.12 43627.66 88888.00 2010-07-23 12:50:24.000 204 30784.83 68.11 43627.63 88888.00 2010-07-23 12:50:25.000 204 30784.81 68.08 43627.59 53389.78 2010-07-23 12:50:26.000 204 30784.77 68.06 43627.63 88888.00 2010-07-23 12:50:27.000 204 30784.76 68.05 43627.68 88888.00 2010-07-23 12:50:28.000 204 30784.77 68.05 43627.62 88888.00 2010-07-23 12:50:29.000 204 30784.77 68.06 43627.62 88888.00 2010-07-23 12:50:30.000 204 30784.79 68.02 43627.61 53389.75 2010-07-23 12:50:31.000 204 30784.76 67.97 43627.62 88888.00 2010-07-23 12:50:32.000 204 30784.78 67.92 43627.64 88888.00 2010-07-23 12:50:33.000 204 30784.75 67.91 43627.62 88888.00 2010-07-23 12:50:34.000 204 30784.71 67.92 43627.63 88888.00 2010-07-23 12:50:35.000 204 30784.71 67.89 43627.67 53389.69 2010-07-23 12:50:36.000 204 30784.68 67.85 43627.65 88888.00 2010-07-23 12:50:37.000 204 30784.68 67.86 43627.61 88888.00 2010-07-23 12:50:38.000 204 30784.67 67.83 43627.57 88888.00 2010-07-23 12:50:39.000 204 30784.69 67.79 43627.57 88888.00 2010-07-23 12:50:40.000 204 30784.66 67.77 43627.59 53389.62 2010-07-23 12:50:41.000 204 30784.65 67.75 43627.61 88888.00 2010-07-23 12:50:42.000 204 30784.63 67.69 43627.65 88888.00 2010-07-23 12:50:43.000 204 30784.63 67.67 43627.62 88888.00 2010-07-23 12:50:44.000 204 30784.64 67.67 43627.60 88888.00 2010-07-23 12:50:45.000 204 30784.63 67.67 43627.61 53389.61 2010-07-23 12:50:46.000 204 30784.61 67.61 43627.49 88888.00 2010-07-23 12:50:47.000 204 30784.59 67.58 43627.47 88888.00 2010-07-23 12:50:48.000 204 30784.58 67.57 43627.46 88888.00 2010-07-23 12:50:49.000 204 30784.60 67.56 43627.48 88888.00 2010-07-23 12:50:50.000 204 30784.57 67.50 43627.48 53389.55 2010-07-23 12:50:51.000 204 30784.55 67.46 43627.50 88888.00 2010-07-23 12:50:52.000 204 30784.54 67.43 43627.50 88888.00 2010-07-23 12:50:53.000 204 30784.53 67.35 43627.46 88888.00 2010-07-23 12:50:54.000 204 30784.51 67.33 43627.46 88888.00 2010-07-23 12:50:55.000 204 30784.46 67.30 43627.53 53389.47 2010-07-23 12:50:56.000 204 30784.45 67.30 43627.51 88888.00 2010-07-23 12:50:57.000 204 30784.45 67.23 43627.49 88888.00 2010-07-23 12:50:58.000 204 30784.48 67.20 43627.48 88888.00 2010-07-23 12:50:59.000 204 30784.47 67.21 43627.48 88888.00 2010-07-23 12:51:00.000 204 30784.47 67.18 43627.46 53389.45 2010-07-23 12:51:01.000 204 30784.48 67.13 43627.47 88888.00 2010-07-23 12:51:02.000 204 30784.49 67.13 43627.50 88888.00 2010-07-23 12:51:03.000 204 30784.46 67.09 43627.48 88888.00 2010-07-23 12:51:04.000 204 30784.43 67.05 43627.49 88888.00 2010-07-23 12:51:05.000 204 30784.47 67.05 43627.50 53389.41 2010-07-23 12:51:06.000 204 30784.46 67.01 43627.49 88888.00 2010-07-23 12:51:07.000 204 30784.47 67.01 43627.50 88888.00 2010-07-23 12:51:08.000 204 30784.41 66.95 43627.57 88888.00 2010-07-23 12:51:09.000 204 30784.47 66.97 43627.53 88888.00 2010-07-23 12:51:10.000 204 30784.49 66.99 43627.49 53389.44 2010-07-23 12:51:11.000 204 30784.46 66.93 43627.49 88888.00 2010-07-23 12:51:12.000 204 30784.46 66.94 43627.50 88888.00 2010-07-23 12:51:13.000 204 30784.45 66.94 43627.51 88888.00 2010-07-23 12:51:14.000 204 30784.45 66.92 43627.54 88888.00 2010-07-23 12:51:15.000 204 30784.48 66.94 43627.52 53389.45 2010-07-23 12:51:16.000 204 30784.47 66.94 43627.50 88888.00 2010-07-23 12:51:17.000 204 30784.46 66.93 43627.40 88888.00 2010-07-23 12:51:18.000 204 30784.48 66.87 43627.45 88888.00 2010-07-23 12:51:19.000 204 30784.47 66.82 43627.47 88888.00 2010-07-23 12:51:20.000 204 30784.44 66.81 43627.48 53389.41 2010-07-23 12:51:21.000 204 30784.44 66.78 43627.51 88888.00 2010-07-23 12:51:22.000 204 30784.43 66.75 43627.53 88888.00 2010-07-23 12:51:23.000 204 30784.42 66.74 43627.53 88888.00 2010-07-23 12:51:24.000 204 30784.45 66.75 43627.52 88888.00 2010-07-23 12:51:25.000 204 30784.47 66.70 43627.55 53389.47 2010-07-23 12:51:26.000 204 30784.49 66.71 43627.55 88888.00 2010-07-23 12:51:27.000 204 30784.51 66.75 43627.56 88888.00 2010-07-23 12:51:28.000 204 30784.53 66.71 43627.57 88888.00 2010-07-23 12:51:29.000 204 30784.57 66.69 43627.53 88888.00 2010-07-23 12:51:30.000 204 30784.57 66.72 43627.50 53389.55 2010-07-23 12:51:31.000 204 30784.57 66.70 43627.58 88888.00 2010-07-23 12:51:32.000 204 30784.54 66.69 43627.58 88888.00 2010-07-23 12:51:33.000 204 30784.59 66.70 43627.63 88888.00 2010-07-23 12:51:34.000 204 30784.60 66.69 43627.63 88888.00 2010-07-23 12:51:35.000 204 30784.59 66.70 43627.63 53389.55 2010-07-23 12:51:36.000 204 30784.58 66.68 43627.64 88888.00 2010-07-23 12:51:37.000 204 30784.59 66.66 43627.64 88888.00 2010-07-23 12:51:38.000 204 30784.59 66.65 43627.66 88888.00 2010-07-23 12:51:39.000 204 30784.56 66.66 43627.69 88888.00 2010-07-23 12:51:40.000 204 30784.55 66.68 43627.70 53389.60 2010-07-23 12:51:41.000 204 30784.55 66.70 43627.67 88888.00 2010-07-23 12:51:42.000 204 30784.54 66.70 43627.71 88888.00 2010-07-23 12:51:43.000 204 30784.53 66.67 43627.68 88888.00 2010-07-23 12:51:44.000 204 30784.56 66.66 43627.66 88888.00 2010-07-23 12:51:45.000 204 30784.62 66.64 43627.71 53389.61 2010-07-23 12:51:46.000 204 30784.62 66.62 43627.64 88888.00 2010-07-23 12:51:47.000 204 30784.62 66.59 43627.61 88888.00 2010-07-23 12:51:48.000 204 30784.63 66.60 43627.66 88888.00 2010-07-23 12:51:49.000 204 30784.63 66.63 43627.71 88888.00 2010-07-23 12:51:50.000 204 30784.67 66.64 43627.67 53389.64 2010-07-23 12:51:51.000 204 30784.67 66.67 43627.64 88888.00 2010-07-23 12:51:52.000 204 30784.70 66.67 43627.68 88888.00 2010-07-23 12:51:53.000 204 30784.70 66.67 43627.69 88888.00 2010-07-23 12:51:54.000 204 30784.74 66.67 43627.69 88888.00 2010-07-23 12:51:55.000 204 30784.77 66.65 43627.67 53389.68 2010-07-23 12:51:56.000 204 30784.78 66.68 43627.70 88888.00 2010-07-23 12:51:57.000 204 30784.78 66.72 43627.71 88888.00 2010-07-23 12:51:58.000 204 30784.79 66.75 43627.75 88888.00 2010-07-23 12:51:59.000 204 30784.79 66.74 43627.74 88888.00 2010-07-23 12:52:00.000 204 30784.86 66.77 43627.67 53389.77 2010-07-23 12:52:01.000 204 30784.89 66.78 43627.54 88888.00 2010-07-23 12:52:02.000 204 30784.81 66.74 43627.59 88888.00 2010-07-23 12:52:03.000 204 30784.82 66.80 43627.68 88888.00 2010-07-23 12:52:04.000 204 30784.84 66.77 43627.75 88888.00 2010-07-23 12:52:05.000 204 30784.85 66.75 43627.76 53389.78 2010-07-23 12:52:06.000 204 30784.88 66.78 43627.74 88888.00 2010-07-23 12:52:07.000 204 30784.85 66.80 43627.76 88888.00 2010-07-23 12:52:08.000 204 30784.86 66.81 43627.79 88888.00 2010-07-23 12:52:09.000 204 30784.89 66.80 43627.78 88888.00 2010-07-23 12:52:10.000 204 30784.89 66.81 43627.78 53389.83 2010-07-23 12:52:11.000 204 30784.81 66.79 43627.85 88888.00 2010-07-23 12:52:12.000 204 30784.95 66.84 43627.80 88888.00 2010-07-23 12:52:13.000 204 30784.94 66.88 43627.78 88888.00 2010-07-23 12:52:14.000 204 30784.93 66.90 43627.78 88888.00 2010-07-23 12:52:15.000 204 30784.97 66.88 43627.78 53389.90 2010-07-23 12:52:16.000 204 30784.96 66.86 43627.79 88888.00 2010-07-23 12:52:17.000 204 30784.95 66.88 43627.81 88888.00 2010-07-23 12:52:18.000 204 30784.98 66.91 43627.79 88888.00 2010-07-23 12:52:19.000 204 30784.99 66.94 43627.75 88888.00 2010-07-23 12:52:20.000 204 30784.99 66.94 43627.71 53389.96 2010-07-23 12:52:21.000 204 30784.97 66.94 43627.75 88888.00 2010-07-23 12:52:22.000 204 30784.98 66.99 43627.82 88888.00 2010-07-23 12:52:23.000 204 30785.02 66.97 43627.90 88888.00 2010-07-23 12:52:24.000 204 30785.03 66.98 43627.88 88888.00 2010-07-23 12:52:25.000 204 30785.00 67.01 43627.83 53389.98 2010-07-23 12:52:26.000 204 30785.02 67.02 43627.81 88888.00 2010-07-23 12:52:27.000 204 30785.04 66.98 43627.82 88888.00 2010-07-23 12:52:28.000 204 30785.02 67.01 43627.85 88888.00 2010-07-23 12:52:29.000 204 30785.02 67.02 43627.85 88888.00 2010-07-23 12:52:30.000 204 30785.00 67.06 43627.86 53390.00 2010-07-23 12:52:31.000 204 30785.00 67.05 43627.89 88888.00 2010-07-23 12:52:32.000 204 30784.98 67.04 43627.98 88888.00 2010-07-23 12:52:33.000 204 30785.03 67.08 43628.00 88888.00 2010-07-23 12:52:34.000 204 30785.06 67.10 43627.95 88888.00 2010-07-23 12:52:35.000 204 30785.05 67.12 43627.92 53390.10 2010-07-23 12:52:36.000 204 30785.08 67.13 43627.91 88888.00 2010-07-23 12:52:37.000 204 30785.09 67.15 43627.86 88888.00 2010-07-23 12:52:38.000 204 30785.07 67.17 43627.86 88888.00 2010-07-23 12:52:39.000 204 30785.10 67.19 43627.84 88888.00 2010-07-23 12:52:40.000 204 30785.11 67.19 43627.81 53390.04 2010-07-23 12:52:41.000 204 30785.09 67.16 43627.81 88888.00 2010-07-23 12:52:42.000 204 30785.07 67.14 43627.77 88888.00 2010-07-23 12:52:43.000 204 30785.05 67.17 43627.76 88888.00 2010-07-23 12:52:44.000 204 30785.02 67.21 43627.76 88888.00 2010-07-23 12:52:45.000 204 30785.05 67.24 43627.81 53390.03 2010-07-23 12:52:46.000 204 30785.06 67.27 43627.78 88888.00 2010-07-23 12:52:47.000 204 30785.05 67.29 43627.74 88888.00 2010-07-23 12:52:48.000 204 30785.05 67.32 43627.70 88888.00 2010-07-23 12:52:49.000 204 30785.07 67.33 43627.72 88888.00 2010-07-23 12:52:50.000 204 30785.08 67.32 43627.79 53390.04 2010-07-23 12:52:51.000 204 30785.04 67.34 43627.77 88888.00 2010-07-23 12:52:52.000 204 30785.02 67.35 43627.75 88888.00 2010-07-23 12:52:53.000 204 30785.02 67.37 43627.77 88888.00 2010-07-23 12:52:54.000 204 30785.00 67.32 43627.78 88888.00 2010-07-23 12:52:55.000 204 30785.05 67.36 43627.82 53390.05 2010-07-23 12:52:56.000 204 30785.04 67.38 43627.83 88888.00 2010-07-23 12:52:57.000 204 30785.03 67.40 43627.82 88888.00 2010-07-23 12:52:58.000 204 30784.98 67.41 43627.76 88888.00 2010-07-23 12:52:59.000 204 30784.97 67.41 43627.73 88888.00 2010-07-23 12:53:00.000 204 30784.97 67.43 43627.78 53390.00 2010-07-23 12:53:01.000 204 30784.97 67.43 43627.77 88888.00 2010-07-23 12:53:02.000 204 30784.98 67.42 43627.76 88888.00 2010-07-23 12:53:03.000 204 30785.00 67.41 43627.80 88888.00 2010-07-23 12:53:04.000 204 30784.97 67.40 43627.78 88888.00 2010-07-23 12:53:05.000 204 30784.94 67.39 43627.71 53390.00 2010-07-23 12:53:06.000 204 30784.93 67.41 43627.75 88888.00 2010-07-23 12:53:07.000 204 30784.96 67.39 43627.77 88888.00 2010-07-23 12:53:08.000 204 30784.94 67.36 43627.76 88888.00 2010-07-23 12:53:09.000 204 30784.92 67.38 43627.72 88888.00 2010-07-23 12:53:10.000 204 30784.97 67.29 43627.66 53389.98 2010-07-23 12:53:11.000 204 30785.15 67.14 43627.38 88888.00 2010-07-23 12:53:12.000 204 30784.99 67.39 43627.63 88888.00 2010-07-23 12:53:13.000 204 30784.96 67.40 43627.69 88888.00 2010-07-23 12:53:14.000 204 30784.92 67.38 43627.71 88888.00 2010-07-23 12:53:15.000 204 30784.90 67.37 43627.75 53389.87 2010-07-23 12:53:16.000 204 30784.92 67.39 43627.77 88888.00 2010-07-23 12:53:17.000 204 30784.92 67.39 43627.73 88888.00 2010-07-23 12:53:18.000 204 30784.92 67.38 43627.71 88888.00 2010-07-23 12:53:19.000 204 30784.90 67.38 43627.75 88888.00 2010-07-23 12:53:20.000 204 30784.90 67.41 43627.81 53389.93 2010-07-23 12:53:21.000 204 30784.92 67.45 43627.81 88888.00 2010-07-23 12:53:22.000 204 30784.92 67.42 43627.80 88888.00 2010-07-23 12:53:23.000 204 30784.95 67.39 43627.78 88888.00 2010-07-23 12:53:24.000 204 30784.97 67.42 43627.80 88888.00 2010-07-23 12:53:25.000 204 30784.96 67.45 43627.78 53389.95 2010-07-23 12:53:26.000 204 30784.94 67.49 43627.71 88888.00 2010-07-23 12:53:27.000 204 30784.94 67.48 43627.75 88888.00 2010-07-23 12:53:28.000 204 30784.95 67.53 43627.80 88888.00 2010-07-23 12:53:29.000 204 30784.95 67.54 43627.83 88888.00 2010-07-23 12:53:30.000 204 30784.94 67.55 43627.81 53390.00 2010-07-23 12:53:31.000 204 30784.96 67.53 43627.80 88888.00 2010-07-23 12:53:32.000 204 30784.98 67.58 43627.86 88888.00 2010-07-23 12:53:33.000 204 30785.01 67.62 43627.85 88888.00 2010-07-23 12:53:34.000 204 30784.99 67.60 43627.84 88888.00 2010-07-23 12:53:35.000 204 30784.98 67.59 43627.86 53389.99 2010-07-23 12:53:36.000 204 30784.97 67.58 43627.81 88888.00 2010-07-23 12:53:37.000 204 30784.95 67.56 43627.78 88888.00 2010-07-23 12:53:38.000 204 30784.97 67.54 43627.78 88888.00 2010-07-23 12:53:39.000 204 30784.98 67.55 43627.82 88888.00 2010-07-23 12:53:40.000 204 30784.97 67.58 43627.82 53390.03 2010-07-23 12:53:41.000 204 30784.99 67.61 43627.81 88888.00 2010-07-23 12:53:42.000 204 30785.01 67.53 43627.83 88888.00 2010-07-23 12:53:43.000 204 30785.05 67.57 43627.84 88888.00 2010-07-23 12:53:44.000 204 30785.07 67.59 43627.85 88888.00 2010-07-23 12:53:45.000 204 30785.04 67.57 43627.88 53390.04 2010-07-23 12:53:46.000 204 30785.04 67.57 43627.83 88888.00 2010-07-23 12:53:47.000 204 30785.05 67.57 43627.80 88888.00 2010-07-23 12:53:48.000 204 30785.06 67.54 43627.81 88888.00 2010-07-23 12:53:49.000 204 30785.07 67.54 43627.80 88888.00 2010-07-23 12:53:50.000 204 30785.03 67.50 43627.80 53390.08 2010-07-23 12:53:51.000 204 30785.04 67.49 43627.80 88888.00 2010-07-23 12:53:52.000 204 30785.08 67.50 43627.82 88888.00 2010-07-23 12:53:53.000 204 30785.09 67.53 43627.86 88888.00 2010-07-23 12:53:54.000 204 30785.10 67.54 43627.84 88888.00 2010-07-23 12:53:55.000 204 30785.08 67.53 43627.84 53390.12 2010-07-23 12:53:56.000 204 30785.13 67.57 43627.85 88888.00 2010-07-23 12:53:57.000 204 30785.18 67.66 43627.82 88888.00 2010-07-23 12:53:58.000 204 30785.19 67.69 43627.77 88888.00 2010-07-23 12:53:59.000 204 30785.16 67.63 43627.81 88888.00 2010-07-23 12:54:00.000 204 30785.19 67.61 43627.83 53390.12 2010-07-23 12:54:01.000 204 30785.20 67.64 43627.87 88888.00 2010-07-23 12:54:02.000 204 30785.22 67.63 43627.89 88888.00 2010-07-23 12:54:03.000 204 30785.22 67.65 43627.88 88888.00 2010-07-23 12:54:04.000 204 30785.24 67.69 43627.88 88888.00 2010-07-23 12:54:05.000 204 30785.23 67.64 43627.84 53390.19 2010-07-23 12:54:06.000 204 30785.23 67.64 43627.89 88888.00 2010-07-23 12:54:07.000 204 30785.23 67.67 43627.88 88888.00 2010-07-23 12:54:08.000 204 30785.22 67.67 43627.92 88888.00 2010-07-23 12:54:09.000 204 30785.24 67.61 43627.91 88888.00 2010-07-23 12:54:10.000 204 30785.25 67.65 43627.84 53390.23 2010-07-23 12:54:11.000 204 30785.24 67.70 43627.83 88888.00 2010-07-23 12:54:12.000 204 30785.25 67.69 43627.83 88888.00 2010-07-23 12:54:13.000 204 30785.23 67.71 43627.86 88888.00 2010-07-23 12:54:14.000 204 30785.23 67.70 43627.84 88888.00 2010-07-23 12:54:15.000 204 30785.26 67.72 43627.85 53390.26 2010-07-23 12:54:16.000 204 30785.27 67.74 43627.88 88888.00 2010-07-23 12:54:17.000 204 30785.25 67.75 43627.89 88888.00 2010-07-23 12:54:18.000 204 30785.23 67.80 43627.87 88888.00 2010-07-23 12:54:19.000 204 30785.25 67.86 43627.89 88888.00 2010-07-23 12:54:20.000 204 30785.20 67.82 43627.90 53390.31 2010-07-23 12:54:21.000 204 30785.23 67.79 43627.91 88888.00 2010-07-23 12:54:22.000 204 30785.25 67.80 43627.94 88888.00 2010-07-23 12:54:23.000 204 30785.22 67.84 43627.88 88888.00 2010-07-23 12:54:24.000 204 30785.24 67.86 43627.84 88888.00 2010-07-23 12:54:25.000 204 30785.22 67.87 43627.82 53390.29 2010-07-23 12:54:26.000 204 30785.23 67.93 43627.86 88888.00 2010-07-23 12:54:27.000 204 30785.24 67.97 43627.91 88888.00 2010-07-23 12:54:28.000 204 30785.29 67.94 43627.95 88888.00 2010-07-23 12:54:29.000 204 30785.30 67.96 43627.96 88888.00 2010-07-23 12:54:30.000 204 30785.28 67.95 43627.94 53390.32 2010-07-23 12:54:31.000 204 30785.26 67.92 43627.90 88888.00 2010-07-23 12:54:32.000 204 30785.27 67.91 43627.95 88888.00 2010-07-23 12:54:33.000 204 30785.25 67.90 43627.93 88888.00 2010-07-23 12:54:34.000 204 30785.24 67.91 43627.88 88888.00 2010-07-23 12:54:35.000 204 30785.25 67.93 43627.86 53390.31 2010-07-23 12:54:36.000 204 30785.26 67.93 43627.89 88888.00 2010-07-23 12:54:37.000 204 30785.26 67.93 43627.89 88888.00 2010-07-23 12:54:38.000 204 30785.27 67.91 43627.90 88888.00 2010-07-23 12:54:39.000 204 30785.27 67.93 43627.90 88888.00 2010-07-23 12:54:40.000 204 30785.30 67.94 43627.92 53390.31 2010-07-23 12:54:41.000 204 30785.26 67.93 43627.94 88888.00 2010-07-23 12:54:42.000 204 30785.25 67.98 43627.97 88888.00 2010-07-23 12:54:43.000 204 30785.24 67.99 43627.96 88888.00 2010-07-23 12:54:44.000 204 30785.23 67.96 43627.92 88888.00 2010-07-23 12:54:45.000 204 30785.23 67.91 43627.88 53390.31 2010-07-23 12:54:46.000 204 30785.25 67.91 43627.91 88888.00 2010-07-23 12:54:47.000 204 30785.26 67.94 43627.91 88888.00 2010-07-23 12:54:48.000 204 30785.26 67.97 43627.89 88888.00 2010-07-23 12:54:49.000 204 30785.27 67.94 43627.83 88888.00 2010-07-23 12:54:50.000 204 30785.28 67.95 43627.81 53390.27 2010-07-23 12:54:51.000 204 30785.27 67.95 43627.87 88888.00 2010-07-23 12:54:52.000 204 30785.30 67.91 43627.86 88888.00 2010-07-23 12:54:53.000 204 30785.25 67.91 43627.88 88888.00 2010-07-23 12:54:54.000 204 30785.20 67.90 43627.86 88888.00 2010-07-23 12:54:55.000 204 30785.25 67.94 43627.84 53390.26 2010-07-23 12:54:56.000 204 30785.25 67.94 43627.82 88888.00 2010-07-23 12:54:57.000 204 30785.23 67.94 43627.80 88888.00 2010-07-23 12:54:58.000 204 30785.22 67.90 43627.82 88888.00 2010-07-23 12:54:59.000 204 30785.22 67.91 43627.85 88888.00 2010-07-23 12:55:00.000 204 30785.21 67.92 43627.87 53390.25 2010-07-23 12:55:01.000 204 30785.19 67.88 43627.84 88888.00 2010-07-23 12:55:02.000 204 30785.19 67.85 43627.83 88888.00 2010-07-23 12:55:03.000 204 30785.20 67.89 43627.88 88888.00 2010-07-23 12:55:04.000 204 30785.22 67.91 43627.82 88888.00 2010-07-23 12:55:05.000 204 30785.23 67.93 43627.85 53390.24 2010-07-23 12:55:06.000 204 30785.22 67.95 43627.89 88888.00 2010-07-23 12:55:07.000 204 30785.21 67.90 43627.84 88888.00 2010-07-23 12:55:08.000 204 30785.17 67.90 43627.85 88888.00 2010-07-23 12:55:09.000 204 30785.17 67.89 43627.87 88888.00 2010-07-23 12:55:10.000 204 30785.19 67.92 43627.87 53390.23 2010-07-23 12:55:11.000 204 30785.17 67.94 43627.85 88888.00 2010-07-23 12:55:12.000 204 30785.17 67.94 43627.88 88888.00 2010-07-23 12:55:13.000 204 30785.18 67.91 43627.89 88888.00 2010-07-23 12:55:14.000 204 30785.18 67.92 43627.84 88888.00 2010-07-23 12:55:15.000 204 30785.13 67.93 43627.93 53390.20 2010-07-23 12:55:16.000 204 30785.11 67.98 43627.99 88888.00 2010-07-23 12:55:17.000 204 30785.16 67.98 43627.94 88888.00 2010-07-23 12:55:18.000 204 30785.16 67.95 43627.88 88888.00 2010-07-23 12:55:19.000 204 30785.16 67.95 43627.83 88888.00 2010-07-23 12:55:20.000 204 30785.12 67.89 43627.82 53390.23 2010-07-23 12:55:21.000 204 30785.07 67.84 43627.93 88888.00 2010-07-23 12:55:22.000 204 30785.16 67.94 43627.90 88888.00 2010-07-23 12:55:23.000 204 30785.13 67.96 43627.83 88888.00 2010-07-23 12:55:24.000 204 30785.13 67.93 43627.87 88888.00 2010-07-23 12:55:25.000 204 30785.11 67.98 43627.91 53390.23 2010-07-23 12:55:26.000 204 30785.12 67.96 43627.89 88888.00 2010-07-23 12:55:27.000 204 30785.12 67.97 43627.89 88888.00 2010-07-23 12:55:28.000 204 30785.11 67.95 43627.90 88888.00 2010-07-23 12:55:29.000 204 30785.12 67.96 43627.92 88888.00 2010-07-23 12:55:30.000 204 30785.12 67.91 43627.89 53390.21 2010-07-23 12:55:31.000 204 30785.13 67.92 43627.90 88888.00 2010-07-23 12:55:32.000 204 30785.13 67.92 43627.92 88888.00 2010-07-23 12:55:33.000 204 30785.14 67.95 43627.91 88888.00 2010-07-23 12:55:34.000 204 30785.14 67.94 43627.88 88888.00 2010-07-23 12:55:35.000 204 30785.16 67.95 43627.89 53390.19 2010-07-23 12:55:36.000 204 30785.16 67.96 43627.91 88888.00 2010-07-23 12:55:37.000 204 30785.18 68.00 43627.90 88888.00 2010-07-23 12:55:38.000 204 30785.26 68.10 43627.86 88888.00 2010-07-23 12:55:39.000 204 30785.18 68.03 43627.97 88888.00 2010-07-23 12:55:40.000 204 30785.15 68.01 43628.00 53390.24 2010-07-23 12:55:41.000 204 30785.14 67.96 43627.96 88888.00 2010-07-23 12:55:42.000 204 30785.16 67.99 43627.95 88888.00 2010-07-23 12:55:43.000 204 30785.14 68.01 43627.99 88888.00 2010-07-23 12:55:44.000 204 30785.15 68.04 43627.95 88888.00 2010-07-23 12:55:45.000 204 30785.17 68.02 43627.95 53390.23 2010-07-23 12:55:46.000 204 30785.22 68.07 43627.92 88888.00 2010-07-23 12:55:47.000 204 30785.20 68.12 43627.94 88888.00 2010-07-23 12:55:48.000 204 30785.15 68.06 43627.91 88888.00 2010-07-23 12:55:49.000 204 30785.17 68.01 43627.87 88888.00 2010-07-23 12:55:50.000 204 30785.17 67.99 43627.88 53390.22 2010-07-23 12:55:51.000 204 30785.16 67.99 43627.89 88888.00 2010-07-23 12:55:52.000 204 30785.13 67.97 43627.85 88888.00 2010-07-23 12:55:53.000 204 30785.13 67.97 43627.87 88888.00 2010-07-23 12:55:54.000 204 30785.15 67.98 43627.93 88888.00 2010-07-23 12:55:55.000 204 30785.21 68.00 43627.90 53390.22 2010-07-23 12:55:56.000 204 30785.19 67.98 43627.87 88888.00 2010-07-23 12:55:57.000 204 30785.17 67.95 43627.93 88888.00 2010-07-23 12:55:58.000 204 30785.17 67.95 43627.92 88888.00 2010-07-23 12:55:59.000 204 30785.16 67.93 43627.90 88888.00 2010-07-23 12:56:00.000 204 30785.13 67.98 43627.94 53390.17 2010-07-23 12:56:01.000 204 30785.12 67.98 43627.89 88888.00 2010-07-23 12:56:02.000 204 30785.13 67.95 43627.91 88888.00 2010-07-23 12:56:03.000 204 30785.10 67.96 43627.88 88888.00 2010-07-23 12:56:04.000 204 30785.08 67.94 43627.91 88888.00 2010-07-23 12:56:05.000 204 30785.10 67.93 43627.91 53390.18 2010-07-23 12:56:06.000 204 30785.11 67.95 43627.88 88888.00 2010-07-23 12:56:07.000 204 30785.08 67.94 43627.92 88888.00 2010-07-23 12:56:08.000 204 30785.09 67.93 43627.90 88888.00 2010-07-23 12:56:09.000 204 30785.08 67.88 43627.91 88888.00 2010-07-23 12:56:10.000 204 30785.10 67.86 43627.90 53390.16 2010-07-23 12:56:11.000 204 30785.07 67.84 43627.91 88888.00 2010-07-23 12:56:12.000 204 30785.06 67.86 43627.88 88888.00 2010-07-23 12:56:13.000 204 30785.07 67.87 43627.89 88888.00 2010-07-23 12:56:14.000 204 30785.04 67.83 43627.90 88888.00 2010-07-23 12:56:15.000 204 30785.07 67.82 43627.92 53390.16 2010-07-23 12:56:16.000 204 30785.08 67.84 43627.96 88888.00 2010-07-23 12:56:17.000 204 30785.06 67.85 43627.93 88888.00 2010-07-23 12:56:18.000 204 30785.08 67.82 43627.92 88888.00 2010-07-23 12:56:19.000 204 30785.14 67.88 43627.86 88888.00 2010-07-23 12:56:20.000 204 30785.13 67.89 43627.80 53390.16 2010-07-23 12:56:21.000 204 30785.10 67.84 43627.86 88888.00 2010-07-23 12:56:22.000 204 30785.09 67.82 43627.90 88888.00 2010-07-23 12:56:23.000 204 30785.09 67.83 43627.88 88888.00 2010-07-23 12:56:24.000 204 30785.09 67.83 43627.89 88888.00 2010-07-23 12:56:25.000 204 30785.08 67.83 43627.90 53390.19 2010-07-23 12:56:26.000 204 30785.08 67.81 43627.85 88888.00 2010-07-23 12:56:27.000 204 30785.08 67.77 43627.84 88888.00 2010-07-23 12:56:28.000 204 30785.08 67.78 43627.83 88888.00 2010-07-23 12:56:29.000 204 30785.08 67.78 43627.85 88888.00 2010-07-23 12:56:30.000 204 30785.05 67.77 43627.87 53390.18 2010-07-23 12:56:31.000 204 30785.06 67.81 43627.85 88888.00 2010-07-23 12:56:32.000 204 30785.07 67.87 43627.82 88888.00 2010-07-23 12:56:33.000 204 30785.08 67.87 43627.84 88888.00 2010-07-23 12:56:34.000 204 30785.07 67.83 43627.90 88888.00 2010-07-23 12:56:35.000 204 30785.04 67.80 43627.90 53390.13 2010-07-23 12:56:36.000 204 30785.04 67.78 43627.87 88888.00 2010-07-23 12:56:37.000 204 30785.01 67.77 43627.85 88888.00 2010-07-23 12:56:38.000 204 30784.96 67.73 43627.95 88888.00 2010-07-23 12:56:39.000 204 30785.06 67.83 43627.89 88888.00 2010-07-23 12:56:40.000 204 30785.06 67.81 43627.86 53390.14 2010-07-23 12:56:41.000 204 30785.01 67.77 43627.84 88888.00 2010-07-23 12:56:42.000 204 30785.01 67.77 43627.82 88888.00 2010-07-23 12:56:43.000 204 30784.98 67.75 43627.80 88888.00 2010-07-23 12:56:44.000 204 30784.96 67.77 43627.84 88888.00 2010-07-23 12:56:45.000 204 30784.93 67.74 43627.87 53390.09 2010-07-23 12:56:46.000 204 30784.92 67.75 43627.83 88888.00 2010-07-23 12:56:47.000 204 30784.94 67.73 43627.83 88888.00 2010-07-23 12:56:48.000 204 30784.97 67.72 43627.83 88888.00 2010-07-23 12:56:49.000 204 30784.99 67.76 43627.88 88888.00 2010-07-23 12:56:50.000 204 30784.97 67.74 43627.86 53390.08 2010-07-23 12:56:51.000 204 30784.95 67.71 43627.81 88888.00 2010-07-23 12:56:52.000 204 30784.94 67.70 43627.79 88888.00 2010-07-23 12:56:53.000 204 30784.94 67.71 43627.79 88888.00 2010-07-23 12:56:54.000 204 30784.98 67.74 43627.78 88888.00 2010-07-23 12:56:55.000 204 30784.95 67.71 43627.82 53390.10 2010-07-23 12:56:56.000 204 30784.91 67.72 43627.82 88888.00 2010-07-23 12:56:57.000 204 30784.91 67.73 43627.88 88888.00 2010-07-23 12:56:58.000 204 30784.89 67.73 43627.86 88888.00 2010-07-23 12:56:59.000 204 30784.88 67.71 43627.82 88888.00 2010-07-23 12:57:00.000 204 30784.91 67.72 43627.80 53390.06 2010-07-23 12:57:01.000 204 30784.94 67.75 43627.73 88888.00 2010-07-23 12:57:02.000 204 30784.88 67.69 43627.80 88888.00 2010-07-23 12:57:03.000 204 30784.94 67.71 43627.86 88888.00 2010-07-23 12:57:04.000 204 30784.93 67.72 43627.86 88888.00 2010-07-23 12:57:05.000 204 30784.94 67.73 43627.87 53390.08 2010-07-23 12:57:06.000 204 30784.92 67.71 43627.86 88888.00 2010-07-23 12:57:07.000 204 30784.91 67.74 43627.82 88888.00 2010-07-23 12:57:08.000 204 30784.92 67.72 43627.85 88888.00 2010-07-23 12:57:09.000 204 30784.94 67.70 43627.84 88888.00 2010-07-23 12:57:10.000 204 30784.96 67.69 43627.85 53390.06 2010-07-23 12:57:11.000 204 30784.99 67.70 43627.88 88888.00 2010-07-23 12:57:12.000 204 30785.01 67.68 43627.91 88888.00 2010-07-23 12:57:13.000 204 30785.02 67.72 43627.94 88888.00 2010-07-23 12:57:14.000 204 30785.00 67.73 43627.91 88888.00 2010-07-23 12:57:15.000 204 30785.01 67.70 43627.89 53390.09 2010-07-23 12:57:16.000 204 30785.00 67.68 43627.90 88888.00 2010-07-23 12:57:17.000 204 30785.03 67.66 43627.92 88888.00 2010-07-23 12:57:18.000 204 30784.96 67.62 43627.95 88888.00 2010-07-23 12:57:19.000 204 30784.99 67.66 43627.96 88888.00 2010-07-23 12:57:20.000 204 30785.03 67.71 43627.88 53390.14 2010-07-23 12:57:21.000 204 30785.05 67.71 43627.86 88888.00 2010-07-23 12:57:22.000 204 30785.08 67.75 43627.89 88888.00 2010-07-23 12:57:23.000 204 30785.11 67.73 43627.89 88888.00 2010-07-23 12:57:24.000 204 30785.13 67.72 43627.87 88888.00 2010-07-23 12:57:25.000 204 30785.11 67.73 43627.89 53390.13 2010-07-23 12:57:26.000 204 30785.14 67.74 43627.94 88888.00 2010-07-23 12:57:27.000 204 30785.18 67.75 43627.95 88888.00 2010-07-23 12:57:28.000 204 30785.15 67.72 43627.93 88888.00 2010-07-23 12:57:29.000 204 30785.10 67.68 43627.95 88888.00 2010-07-23 12:57:30.000 204 30785.13 67.67 43627.93 53390.20 2010-07-23 12:57:31.000 204 30785.15 67.67 43627.90 88888.00 2010-07-23 12:57:32.000 204 30785.11 67.60 43627.89 88888.00 2010-07-23 12:57:33.000 204 30785.10 67.61 43627.89 88888.00 2010-07-23 12:57:34.000 204 30785.10 67.65 43627.88 88888.00 2010-07-23 12:57:35.000 204 30785.10 67.68 43627.94 53390.19 2010-07-23 12:57:36.000 204 30785.15 67.70 43627.96 88888.00 2010-07-23 12:57:37.000 204 30785.19 67.65 43627.97 88888.00 2010-07-23 12:57:38.000 204 30785.15 67.66 43627.96 88888.00 2010-07-23 12:57:39.000 204 30785.19 67.70 43627.98 88888.00 2010-07-23 12:57:40.000 204 30785.18 67.66 43627.97 53390.22 2010-07-23 12:57:41.000 204 30785.21 67.61 43627.94 88888.00 2010-07-23 12:57:42.000 204 30785.20 67.64 43627.99 88888.00 2010-07-23 12:57:43.000 204 30785.23 67.68 43628.01 88888.00 2010-07-23 12:57:44.000 204 30785.28 67.65 43628.00 88888.00 2010-07-23 12:57:45.000 204 30785.22 67.61 43627.97 53390.25 2010-07-23 12:57:46.000 204 30785.15 67.59 43627.91 88888.00 2010-07-23 12:57:47.000 204 30785.11 67.69 43627.78 88888.00 2010-07-23 12:57:48.000 204 30785.19 67.68 43627.95 88888.00 2010-07-23 12:57:49.000 204 30785.22 67.65 43627.98 88888.00 2010-07-23 12:57:50.000 204 30785.22 67.64 43627.95 53390.16 2010-07-23 12:57:51.000 204 30785.19 67.64 43627.99 88888.00 2010-07-23 12:57:52.000 204 30785.17 67.66 43628.00 88888.00 2010-07-23 12:57:53.000 204 30785.18 67.69 43628.01 88888.00 2010-07-23 12:57:54.000 204 30785.18 67.68 43628.02 88888.00 2010-07-23 12:57:55.000 204 30785.18 67.64 43628.00 53390.29 2010-07-23 12:57:56.000 204 30785.18 67.62 43627.97 88888.00 2010-07-23 12:57:57.000 204 30785.18 67.65 43628.00 88888.00 2010-07-23 12:57:58.000 204 30785.18 67.69 43627.99 88888.00 2010-07-23 12:57:59.000 204 30785.16 67.74 43628.02 88888.00 2010-07-23 12:58:00.000 204 30785.17 67.70 43628.01 53390.29 2010-07-23 12:58:01.000 204 30785.18 67.72 43627.98 88888.00 2010-07-23 12:58:02.000 204 30785.22 67.72 43627.96 88888.00 2010-07-23 12:58:03.000 204 30785.19 67.75 43627.98 88888.00 2010-07-23 12:58:04.000 204 30785.20 67.73 43627.90 88888.00 2010-07-23 12:58:05.000 204 30785.19 67.76 43627.91 53390.29 2010-07-23 12:58:06.000 204 30785.17 67.76 43627.94 88888.00 2010-07-23 12:58:07.000 204 30785.16 67.76 43627.97 88888.00 2010-07-23 12:58:08.000 204 30785.16 67.72 43627.97 88888.00 2010-07-23 12:58:09.000 204 30785.09 67.69 43628.08 88888.00 2010-07-23 12:58:10.000 204 30785.17 67.80 43628.06 53390.31 2010-07-23 12:58:11.000 204 30785.16 67.81 43627.99 88888.00 2010-07-23 12:58:12.000 204 30785.17 67.84 43627.95 88888.00 2010-07-23 12:58:13.000 204 30785.22 67.89 43627.96 88888.00 2010-07-23 12:58:14.000 204 30785.18 67.89 43627.96 88888.00 2010-07-23 12:58:15.000 204 30785.16 67.89 43628.05 53390.27 2010-07-23 12:58:16.000 204 30785.16 67.89 43628.08 88888.00 2010-07-23 12:58:17.000 204 30785.18 67.86 43628.00 88888.00 2010-07-23 12:58:18.000 204 30785.18 67.83 43627.99 88888.00 2010-07-23 12:58:19.000 204 30785.13 67.83 43627.98 88888.00 2010-07-23 12:58:20.000 204 30785.10 67.83 43628.03 53390.27 2010-07-23 12:58:21.000 204 30785.06 67.78 43627.97 88888.00 2010-07-23 12:58:22.000 204 30785.06 67.81 43627.94 88888.00 2010-07-23 12:58:23.000 204 30785.08 67.80 43627.91 88888.00 2010-07-23 12:58:24.000 204 30785.07 67.79 43627.94 88888.00 2010-07-23 12:58:25.000 204 30785.07 67.76 43627.93 53390.22 2010-07-23 12:58:26.000 204 30785.10 67.76 43627.91 88888.00 2010-07-23 12:58:27.000 204 30785.08 67.80 43627.92 88888.00 2010-07-23 12:58:28.000 204 30785.07 67.77 43627.90 88888.00 2010-07-23 12:58:29.000 204 30785.06 67.77 43627.90 88888.00 2010-07-23 12:58:30.000 204 30785.04 67.75 43627.93 53390.18 2010-07-23 12:58:31.000 204 30785.04 67.73 43627.93 88888.00 2010-07-23 12:58:32.000 204 30785.06 67.76 43627.93 88888.00 2010-07-23 12:58:33.000 204 30785.02 67.78 43627.90 88888.00 2010-07-23 12:58:34.000 204 30785.01 67.79 43627.94 88888.00 2010-07-23 12:58:35.000 204 30784.98 67.78 43627.96 53390.15 2010-07-23 12:58:36.000 204 30784.97 67.78 43627.97 88888.00 2010-07-23 12:58:37.000 204 30784.99 67.81 43627.92 88888.00 2010-07-23 12:58:38.000 204 30785.01 67.83 43627.92 88888.00 2010-07-23 12:58:39.000 204 30785.02 67.82 43627.89 88888.00 2010-07-23 12:58:40.000 204 30784.99 67.77 43627.89 53390.13 2010-07-23 12:58:41.000 204 30784.95 67.77 43627.86 88888.00 2010-07-23 12:58:42.000 204 30784.99 67.79 43627.88 88888.00 2010-07-23 12:58:43.000 204 30784.98 67.72 43627.87 88888.00 2010-07-23 12:58:44.000 204 30784.97 67.73 43627.87 88888.00 2010-07-23 12:58:45.000 204 30784.97 67.78 43627.90 53390.12 2010-07-23 12:58:46.000 204 30784.97 67.78 43627.93 88888.00 2010-07-23 12:58:47.000 204 30784.97 67.79 43627.91 88888.00 2010-07-23 12:58:48.000 204 30785.00 67.79 43627.92 88888.00 2010-07-23 12:58:49.000 204 30784.98 67.72 43627.92 88888.00 2010-07-23 12:58:50.000 204 30785.00 67.72 43627.98 53390.12 2010-07-23 12:58:51.000 204 30784.98 67.77 43627.95 88888.00 2010-07-23 12:58:52.000 204 30784.98 67.77 43627.93 88888.00 2010-07-23 12:58:53.000 204 30785.01 67.75 43627.91 88888.00 2010-07-23 12:58:54.000 204 30785.04 67.77 43627.93 88888.00 2010-07-23 12:58:55.000 204 30785.01 67.76 43627.88 53390.13 2010-07-23 12:58:56.000 204 30785.02 67.76 43627.87 88888.00 2010-07-23 12:58:57.000 204 30785.04 67.81 43627.90 88888.00 2010-07-23 12:58:58.000 204 30785.08 67.86 43627.93 88888.00 2010-07-23 12:58:59.000 204 30785.04 67.85 43627.91 88888.00 2010-07-23 12:59:00.000 204 30785.03 67.82 43627.92 53390.18 2010-07-23 12:59:01.000 204 30785.03 67.81 43627.94 88888.00 2010-07-23 12:59:02.000 204 30784.99 67.83 43627.92 88888.00 2010-07-23 12:59:03.000 204 30784.97 67.85 43627.91 88888.00 2010-07-23 12:59:04.000 204 30784.98 67.84 43627.94 88888.00 2010-07-23 12:59:05.000 204 30784.98 67.85 43627.91 53390.16 2010-07-23 12:59:06.000 204 30785.02 67.86 43627.90 88888.00 2010-07-23 12:59:07.000 204 30785.00 67.83 43627.89 88888.00 2010-07-23 12:59:08.000 204 30785.05 67.83 43627.93 88888.00 2010-07-23 12:59:09.000 204 30785.03 67.83 43627.95 88888.00 2010-07-23 12:59:10.000 204 30784.99 67.80 43627.97 53390.17 2010-07-23 12:59:11.000 204 30785.01 67.82 43627.92 88888.00 2010-07-23 12:59:12.000 204 30784.99 67.81 43627.96 88888.00 2010-07-23 12:59:13.000 204 30785.01 67.80 43627.96 88888.00 2010-07-23 12:59:14.000 204 30784.99 67.78 43627.94 88888.00 2010-07-23 12:59:15.000 204 30785.00 67.75 43627.92 53390.14 2010-07-23 12:59:16.000 204 30785.06 67.74 43627.81 88888.00 2010-07-23 12:59:17.000 204 30784.96 67.84 43627.90 88888.00 2010-07-23 12:59:18.000 204 30784.94 67.80 43627.90 88888.00 2010-07-23 12:59:19.000 204 30784.90 67.75 43627.94 88888.00 2010-07-23 12:59:20.000 204 30784.89 67.74 43627.90 53390.07 2010-07-23 12:59:21.000 204 30784.87 67.74 43627.87 88888.00 2010-07-23 12:59:22.000 204 30784.87 67.78 43627.88 88888.00 2010-07-23 12:59:23.000 204 30784.88 67.79 43627.89 88888.00 2010-07-23 12:59:24.000 204 30784.88 67.76 43627.88 88888.00 2010-07-23 12:59:25.000 204 30784.84 67.72 43627.90 53390.05 2010-07-23 12:59:26.000 204 30784.83 67.68 43627.91 88888.00 2010-07-23 12:59:27.000 204 30784.85 67.67 43627.91 88888.00 2010-07-23 12:59:28.000 204 30784.82 67.66 43627.92 88888.00 2010-07-23 12:59:29.000 204 30784.71 67.57 43628.00 88888.00 2010-07-23 12:59:30.000 204 30784.74 67.65 43627.97 53390.02 2010-07-23 12:59:31.000 204 30784.76 67.66 43627.93 88888.00 2010-07-23 12:59:32.000 204 30784.78 67.68 43627.92 88888.00 2010-07-23 12:59:33.000 204 30784.76 67.66 43627.94 88888.00 2010-07-23 12:59:34.000 204 30784.76 67.64 43627.89 88888.00 2010-07-23 12:59:35.000 204 30784.74 67.67 43627.89 53389.95 2010-07-23 12:59:36.000 204 30784.70 67.72 43627.90 88888.00 2010-07-23 12:59:37.000 204 30784.70 67.70 43627.90 88888.00 2010-07-23 12:59:38.000 204 30784.70 67.67 43627.90 88888.00 2010-07-23 12:59:39.000 204 30784.71 67.70 43627.84 88888.00 2010-07-23 12:59:40.000 204 30784.69 67.69 43627.84 53389.92 2010-07-23 12:59:41.000 204 30784.70 67.69 43627.85 88888.00 2010-07-23 12:59:42.000 204 30784.71 67.63 43627.88 88888.00 2010-07-23 12:59:43.000 204 30784.71 67.65 43627.90 88888.00 2010-07-23 12:59:44.000 204 30784.69 67.65 43627.88 88888.00 2010-07-23 12:59:45.000 204 30784.67 67.62 43627.86 53389.85 2010-07-23 12:59:46.000 204 30784.64 67.61 43627.88 88888.00 2010-07-23 12:59:47.000 204 30784.67 67.65 43627.88 88888.00 2010-07-23 12:59:48.000 204 30784.66 67.62 43627.87 88888.00 2010-07-23 12:59:49.000 204 30784.66 67.62 43627.88 88888.00 2010-07-23 12:59:50.000 204 30784.65 67.57 43627.84 53389.85 2010-07-23 12:59:51.000 204 30784.65 67.55 43627.80 88888.00 2010-07-23 12:59:52.000 204 30784.66 67.58 43627.80 88888.00 2010-07-23 12:59:53.000 204 30784.70 67.64 43627.79 88888.00 2010-07-23 12:59:54.000 204 30784.67 67.63 43627.78 88888.00 2010-07-23 12:59:55.000 204 30784.61 67.57 43627.77 53389.87 2010-07-23 12:59:56.000 204 30784.60 67.56 43627.80 88888.00 2010-07-23 12:59:57.000 204 30784.64 67.60 43627.87 88888.00 2010-07-23 12:59:58.000 204 30784.63 67.58 43627.90 88888.00 2010-07-23 12:59:59.000 204 30784.63 67.58 43627.92 88888.00 2010-07-23 13:00:00.000 204 30784.62 67.57 43627.90 53389.83 2010-07-23 13:00:01.000 204 30784.61 67.55 43627.86 88888.00 2010-07-23 13:00:02.000 204 30784.58 67.52 43627.89 88888.00 2010-07-23 13:00:03.000 204 30784.64 67.54 43627.99 88888.00 2010-07-23 13:00:04.000 204 30784.64 67.55 43627.93 88888.00 2010-07-23 13:00:05.000 204 30784.67 67.55 43627.91 53389.88 2010-07-23 13:00:06.000 204 30784.68 67.52 43627.88 88888.00 2010-07-23 13:00:07.000 204 30784.68 67.50 43627.92 88888.00 2010-07-23 13:00:08.000 204 30784.67 67.53 43627.91 88888.00 2010-07-23 13:00:09.000 204 30784.67 67.53 43627.88 88888.00 2010-07-23 13:00:10.000 204 30784.68 67.52 43627.91 53389.87 2010-07-23 13:00:11.000 204 30784.69 67.52 43627.90 88888.00 2010-07-23 13:00:12.000 204 30784.73 67.55 43627.92 88888.00 2010-07-23 13:00:13.000 204 30784.72 67.52 43627.96 88888.00 2010-07-23 13:00:14.000 204 30784.71 67.49 43627.96 88888.00 2010-07-23 13:00:15.000 204 30784.68 67.50 43627.96 53389.90 2010-07-23 13:00:16.000 204 30784.70 67.54 43627.99 88888.00 2010-07-23 13:00:17.000 204 30784.68 67.51 43627.96 88888.00 2010-07-23 13:00:18.000 204 30784.53 67.33 43628.01 88888.00 2010-07-23 13:00:19.000 204 30784.46 67.33 43628.06 88888.00 2010-07-23 13:00:20.000 204 30784.44 67.28 43628.08 53389.92 2010-07-23 13:00:21.000 204 30784.55 67.37 43628.02 88888.00 2010-07-23 13:00:22.000 204 30784.63 67.45 43628.01 88888.00 2010-07-23 13:00:23.000 204 30784.72 67.52 43628.08 88888.00 2010-07-23 13:00:24.000 204 30784.70 67.50 43628.08 88888.00 2010-07-23 13:00:25.000 204 30784.63 67.34 43628.06 53389.97 2010-07-23 13:00:26.000 204 30784.57 67.28 43628.09 88888.00 2010-07-23 13:00:27.000 204 30784.55 67.27 43628.12 88888.00 2010-07-23 13:00:28.000 204 30784.60 67.35 43628.14 88888.00 2010-07-23 13:00:29.000 204 30784.73 67.50 43628.09 88888.00 2010-07-23 13:00:30.000 204 30784.81 67.59 43628.01 53390.00 2010-07-23 13:00:31.000 204 30784.80 67.57 43628.02 88888.00 2010-07-23 13:00:32.000 204 30784.81 67.57 43628.04 88888.00 2010-07-23 13:00:33.000 204 30784.82 67.60 43628.03 88888.00 2010-07-23 13:00:34.000 204 30784.83 67.62 43627.97 88888.00 2010-07-23 13:00:35.000 204 30784.81 67.62 43627.96 53390.07 2010-07-23 13:00:36.000 204 30784.81 67.62 43627.96 88888.00 2010-07-23 13:00:37.000 204 30784.83 67.64 43627.97 88888.00 2010-07-23 13:00:38.000 204 30784.80 67.63 43628.00 88888.00 2010-07-23 13:00:39.000 204 30784.80 67.63 43628.02 88888.00 2010-07-23 13:00:40.000 204 30784.83 67.66 43628.03 53390.08 2010-07-23 13:00:41.000 204 30784.82 67.64 43628.04 88888.00 2010-07-23 13:00:42.000 204 30784.85 67.66 43628.07 88888.00 2010-07-23 13:00:43.000 204 30784.84 67.69 43628.03 88888.00 2010-07-23 13:00:44.000 204 30784.84 67.68 43627.95 88888.00 2010-07-23 13:00:45.000 204 30784.82 67.65 43627.96 53390.07 2010-07-23 13:00:46.000 204 30784.79 67.61 43628.01 88888.00 2010-07-23 13:00:47.000 204 30784.82 67.61 43628.00 88888.00 2010-07-23 13:00:48.000 204 30784.79 67.64 43627.98 88888.00 2010-07-23 13:00:49.000 204 30784.77 67.64 43627.96 88888.00 2010-07-23 13:00:50.000 204 30784.77 67.60 43627.96 53390.06 2010-07-23 13:00:51.000 204 30784.69 67.53 43628.03 88888.00 2010-07-23 13:00:52.000 204 30784.78 67.58 43628.08 88888.00 2010-07-23 13:00:53.000 204 30784.82 67.61 43627.96 88888.00 2010-07-23 13:00:54.000 204 30784.75 67.62 43627.93 88888.00 2010-07-23 13:00:55.000 204 30784.73 67.64 43627.92 53390.02 2010-07-23 13:00:56.000 204 30784.77 67.62 43627.93 88888.00 2010-07-23 13:00:57.000 204 30784.75 67.61 43627.94 88888.00 2010-07-23 13:00:58.000 204 30784.72 67.63 43627.98 88888.00 2010-07-23 13:00:59.000 204 30784.69 67.62 43627.99 88888.00 2010-07-23 13:01:00.000 204 30784.67 67.63 43627.96 53389.97 2010-07-23 13:01:01.000 204 30784.67 67.61 43627.94 88888.00 2010-07-23 13:01:02.000 204 30784.68 67.59 43627.94 88888.00 2010-07-23 13:01:03.000 204 30784.67 67.60 43627.93 88888.00 2010-07-23 13:01:04.000 204 30784.66 67.60 43627.89 88888.00 2010-07-23 13:01:05.000 204 30784.66 67.59 43627.88 53389.94 2010-07-23 13:01:06.000 204 30784.65 67.60 43627.86 88888.00 2010-07-23 13:01:07.000 204 30784.65 67.59 43627.85 88888.00 2010-07-23 13:01:08.000 204 30784.66 67.59 43627.93 88888.00 2010-07-23 13:01:09.000 204 30784.62 67.64 43627.96 88888.00 2010-07-23 13:01:10.000 204 30784.62 67.62 43627.91 53389.90 2010-07-23 13:01:11.000 204 30784.63 67.61 43627.93 88888.00 2010-07-23 13:01:12.000 204 30784.58 67.61 43627.94 88888.00 2010-07-23 13:01:13.000 204 30784.57 67.62 43627.95 88888.00 2010-07-23 13:01:14.000 204 30784.49 67.54 43627.95 88888.00 2010-07-23 13:01:15.000 204 30784.56 67.57 43627.98 53389.85 2010-07-23 13:01:16.000 204 30784.56 67.60 43627.95 88888.00 2010-07-23 13:01:17.000 204 30784.55 67.60 43627.97 88888.00 2010-07-23 13:01:18.000 204 30784.52 67.56 43627.95 88888.00 2010-07-23 13:01:19.000 204 30784.35 67.38 43627.99 88888.00 2010-07-23 13:01:20.000 204 30784.29 67.35 43627.97 53389.81 2010-07-23 13:01:21.000 204 30784.51 67.63 43627.91 88888.00 2010-07-23 13:01:22.000 204 30784.71 67.87 43627.79 88888.00 2010-07-23 13:01:23.000 204 30784.65 67.83 43627.78 88888.00 2010-07-23 13:01:24.000 204 30784.39 67.50 43627.86 88888.00 2010-07-23 13:01:25.000 204 30784.22 67.36 43627.97 53389.87 2010-07-23 13:01:26.000 204 30784.25 67.42 43627.96 88888.00 2010-07-23 13:01:27.000 204 30784.55 67.75 43627.84 88888.00 2010-07-23 13:01:28.000 204 30784.68 67.84 43627.82 88888.00 2010-07-23 13:01:29.000 204 30784.61 67.74 43627.91 88888.00 2010-07-23 13:01:30.000 204 30784.31 67.40 43628.01 53389.82 2010-07-23 13:01:31.000 204 30784.26 67.34 43628.03 88888.00 2010-07-23 13:01:32.000 204 30784.41 67.56 43627.97 88888.00 2010-07-23 13:01:33.000 204 30784.65 67.85 43627.84 88888.00 2010-07-23 13:01:34.000 204 30784.67 67.81 43627.81 88888.00 2010-07-23 13:01:35.000 204 30784.54 67.64 43627.89 53389.83 2010-07-23 13:01:36.000 204 30784.48 67.54 43627.92 88888.00 2010-07-23 13:01:37.000 204 30784.50 67.53 43627.90 88888.00 2010-07-23 13:01:38.000 204 30784.52 67.51 43627.95 88888.00 2010-07-23 13:01:39.000 204 30784.53 67.54 43627.94 88888.00 2010-07-23 13:01:40.000 204 30784.51 67.57 43627.98 53389.78 2010-07-23 13:01:41.000 204 30784.45 67.56 43627.98 88888.00 2010-07-23 13:01:42.000 204 30784.44 67.55 43627.97 88888.00 2010-07-23 13:01:43.000 204 30784.42 67.50 43627.95 88888.00 2010-07-23 13:01:44.000 204 30784.44 67.52 43627.95 88888.00 2010-07-23 13:01:45.000 204 30784.44 67.55 43627.96 53389.76 2010-07-23 13:01:46.000 204 30784.44 67.53 43627.95 88888.00 2010-07-23 13:01:47.000 204 30784.45 67.51 43627.94 88888.00 2010-07-23 13:01:48.000 204 30784.48 67.53 43627.96 88888.00 2010-07-23 13:01:49.000 204 30784.44 67.54 43628.01 88888.00 2010-07-23 13:01:50.000 204 30784.38 67.48 43628.02 53389.77 2010-07-23 13:01:51.000 204 30784.37 67.46 43628.04 88888.00 2010-07-23 13:01:52.000 204 30784.38 67.49 43628.00 88888.00 2010-07-23 13:01:53.000 204 30784.40 67.49 43627.98 88888.00 2010-07-23 13:01:54.000 204 30784.38 67.49 43627.99 88888.00 2010-07-23 13:01:55.000 204 30784.38 67.49 43627.96 53389.76 2010-07-23 13:01:56.000 204 30784.39 67.44 43627.94 88888.00 2010-07-23 13:01:57.000 204 30784.39 67.42 43627.93 88888.00 2010-07-23 13:01:58.000 204 30784.38 67.43 43627.94 88888.00 2010-07-23 13:01:59.000 204 30784.41 67.48 43627.93 88888.00 2010-07-23 13:02:00.000 204 30784.44 67.47 43627.92 53389.74 2010-07-23 13:02:01.000 204 30784.41 67.49 43627.95 88888.00 2010-07-23 13:02:02.000 204 30784.40 67.46 43627.91 88888.00 2010-07-23 13:02:03.000 204 30784.38 67.47 43627.92 88888.00 2010-07-23 13:02:04.000 204 30784.38 67.45 43627.91 88888.00 2010-07-23 13:02:05.000 204 30784.38 67.48 43627.93 53389.73 2010-07-23 13:02:06.000 204 30784.35 67.47 43627.90 88888.00 2010-07-23 13:02:07.000 204 30784.33 67.48 43627.93 88888.00 2010-07-23 13:02:08.000 204 30784.32 67.49 43627.96 88888.00 2010-07-23 13:02:09.000 204 30784.32 67.52 43627.97 88888.00 2010-07-23 13:02:10.000 204 30784.33 67.53 43627.95 53389.73 2010-07-23 13:02:11.000 204 30784.34 67.54 43627.99 88888.00 2010-07-23 13:02:12.000 204 30784.34 67.53 43627.97 88888.00 2010-07-23 13:02:13.000 204 30784.30 67.55 43627.96 88888.00 2010-07-23 13:02:14.000 204 30784.30 67.53 43627.92 88888.00 2010-07-23 13:02:15.000 204 30784.31 67.50 43627.93 53389.72 2010-07-23 13:02:16.000 204 30784.30 67.53 43627.90 88888.00 2010-07-23 13:02:17.000 204 30784.32 67.55 43627.93 88888.00 2010-07-23 13:02:18.000 204 30784.23 67.45 43627.98 88888.00 2010-07-23 13:02:19.000 204 30784.06 67.25 43628.02 88888.00 2010-07-23 13:02:20.000 204 30784.16 67.38 43628.01 53389.71 2010-07-23 13:02:21.000 204 30784.50 67.74 43627.88 88888.00 2010-07-23 13:02:22.000 204 30784.48 67.77 43627.85 88888.00 2010-07-23 13:02:23.000 204 30784.31 67.61 43627.94 88888.00 2010-07-23 13:02:24.000 204 30784.06 67.31 43628.04 88888.00 2010-07-23 13:02:25.000 204 30784.08 67.34 43628.00 53389.82 2010-07-23 13:02:26.000 204 30784.34 67.59 43627.91 88888.00 2010-07-23 13:02:27.000 204 30784.52 67.83 43627.87 88888.00 2010-07-23 13:02:28.000 204 30784.46 67.77 43627.85 88888.00 2010-07-23 13:02:29.000 204 30784.20 67.46 43627.96 88888.00 2010-07-23 13:02:30.000 204 30784.07 67.34 43628.03 53389.75 2010-07-23 13:02:31.000 204 30784.12 67.41 43627.89 88888.00 2010-07-23 13:02:32.000 204 30784.43 67.71 43627.76 88888.00 2010-07-23 13:02:33.000 204 30784.55 67.82 43627.81 88888.00 2010-07-23 13:02:34.000 204 30784.50 67.74 43627.86 88888.00 2010-07-23 13:02:35.000 204 30784.34 67.60 43627.92 53389.76 2010-07-23 13:02:36.000 204 30784.25 67.52 43628.03 88888.00 2010-07-23 13:02:37.000 204 30784.30 67.58 43628.05 88888.00 2010-07-23 13:02:38.000 204 30784.37 67.61 43627.96 88888.00 2010-07-23 13:02:39.000 204 30784.43 67.60 43627.91 88888.00 2010-07-23 13:02:40.000 204 30784.42 67.58 43627.95 53389.75 2010-07-23 13:02:41.000 204 30784.42 67.51 43627.94 88888.00 2010-07-23 13:02:42.000 204 30784.44 67.45 43627.92 88888.00 2010-07-23 13:02:43.000 204 30784.46 67.48 43627.90 88888.00 2010-07-23 13:02:44.000 204 30784.45 67.52 43627.93 88888.00 2010-07-23 13:02:45.000 204 30784.44 67.47 43627.93 53389.73 2010-07-23 13:02:46.000 204 30784.44 67.43 43627.94 88888.00 2010-07-23 13:02:47.000 204 30784.42 67.44 43627.98 88888.00 2010-07-23 13:02:48.000 204 30784.42 67.43 43628.00 88888.00 2010-07-23 13:02:49.000 204 30784.42 67.38 43628.00 88888.00 2010-07-23 13:02:50.000 204 30784.41 67.37 43627.95 53389.74 2010-07-23 13:02:51.000 204 30784.42 67.35 43627.99 88888.00 2010-07-23 13:02:52.000 204 30784.43 67.35 43628.00 88888.00 2010-07-23 13:02:53.000 204 30784.42 67.36 43628.03 88888.00 2010-07-23 13:02:54.000 204 30784.40 67.38 43628.03 88888.00 2010-07-23 13:02:55.000 204 30784.45 67.41 43628.08 53389.78 2010-07-23 13:02:56.000 204 30784.48 67.41 43628.06 88888.00 2010-07-23 13:02:57.000 204 30784.49 67.42 43628.06 88888.00 2010-07-23 13:02:58.000 204 30784.49 67.40 43628.06 88888.00 2010-07-23 13:02:59.000 204 30784.46 67.39 43628.10 88888.00 2010-07-23 13:03:00.000 204 30784.47 67.39 43628.12 53389.82 2010-07-23 13:03:01.000 204 30784.48 67.41 43628.13 88888.00 2010-07-23 13:03:02.000 204 30784.48 67.38 43628.12 88888.00 2010-07-23 13:03:03.000 204 30784.49 67.39 43628.15 88888.00 2010-07-23 13:03:04.000 204 30784.47 67.39 43628.11 88888.00 2010-07-23 13:03:05.000 204 30784.47 67.36 43628.09 53389.84 2010-07-23 13:03:06.000 204 30784.48 67.36 43628.11 88888.00 2010-07-23 13:03:07.000 204 30784.48 67.38 43628.12 88888.00 2010-07-23 13:03:08.000 204 30784.48 67.38 43628.11 88888.00 2010-07-23 13:03:09.000 204 30784.48 67.39 43628.08 88888.00 2010-07-23 13:03:10.000 204 30784.47 67.40 43628.06 53389.90 2010-07-23 13:03:11.000 204 30784.48 67.38 43628.07 88888.00 2010-07-23 13:03:12.000 204 30784.49 67.36 43628.11 88888.00 2010-07-23 13:03:13.000 204 30784.50 67.40 43628.16 88888.00 2010-07-23 13:03:14.000 204 30784.51 67.39 43628.14 88888.00 2010-07-23 13:03:15.000 204 30784.53 67.41 43628.16 53389.88 2010-07-23 13:03:16.000 204 30784.55 67.38 43628.08 88888.00 2010-07-23 13:03:17.000 204 30784.53 67.36 43628.10 88888.00 2010-07-23 13:03:18.000 204 30784.36 67.21 43628.19 88888.00 2010-07-23 13:03:19.000 204 30784.33 67.15 43628.18 88888.00 2010-07-23 13:03:20.000 204 30784.33 67.07 43628.16 53389.89 2010-07-23 13:03:21.000 204 30784.33 67.08 43628.20 88888.00 2010-07-23 13:03:22.000 204 30784.47 67.30 43628.20 88888.00 2010-07-23 13:03:23.000 204 30784.55 67.42 43628.18 88888.00 2010-07-23 13:03:24.000 204 30784.55 67.40 43628.17 88888.00 2010-07-23 13:03:25.000 204 30784.60 67.39 43628.18 53389.96 2010-07-23 13:03:26.000 204 30784.62 67.37 43628.17 88888.00 2010-07-23 13:03:27.000 204 30784.61 67.37 43628.15 88888.00 2010-07-23 13:03:28.000 204 30784.62 67.40 43628.15 88888.00 2010-07-23 13:03:29.000 204 30784.69 67.45 43628.08 88888.00 2010-07-23 13:03:30.000 204 30784.73 67.49 43628.01 53390.00 2010-07-23 13:03:31.000 204 30784.64 67.42 43628.18 88888.00 2010-07-23 13:03:32.000 204 30784.66 67.45 43628.24 88888.00 2010-07-23 13:03:33.000 204 30784.62 67.43 43628.18 88888.00 2010-07-23 13:03:34.000 204 30784.59 67.42 43628.16 88888.00 2010-07-23 13:03:35.000 204 30784.59 67.39 43628.23 53390.06 2010-07-23 13:03:36.000 204 30784.61 67.46 43628.26 88888.00 2010-07-23 13:03:37.000 204 30784.68 67.50 43628.25 88888.00 2010-07-23 13:03:38.000 204 30784.68 67.49 43628.25 88888.00 2010-07-23 13:03:39.000 204 30784.69 67.49 43628.25 88888.00 2010-07-23 13:03:40.000 204 30784.70 67.46 43628.24 53390.11 2010-07-23 13:03:41.000 204 30784.73 67.48 43628.20 88888.00 2010-07-23 13:03:42.000 204 30784.77 67.54 43628.18 88888.00 2010-07-23 13:03:43.000 204 30784.77 67.58 43628.23 88888.00 2010-07-23 13:03:44.000 204 30784.76 67.56 43628.20 88888.00 2010-07-23 13:03:45.000 204 30784.74 67.55 43628.19 53390.11 2010-07-23 13:03:46.000 204 30784.75 67.58 43628.22 88888.00 2010-07-23 13:03:47.000 204 30784.78 67.63 43628.25 88888.00 2010-07-23 13:03:48.000 204 30784.78 67.62 43628.23 88888.00 2010-07-23 13:03:49.000 204 30784.78 67.59 43628.25 88888.00 2010-07-23 13:03:50.000 204 30784.81 67.58 43628.23 53390.16 2010-07-23 13:03:51.000 204 30784.80 67.62 43628.22 88888.00 2010-07-23 13:03:52.000 204 30784.78 67.62 43628.23 88888.00 2010-07-23 13:03:53.000 204 30784.80 67.64 43628.22 88888.00 2010-07-23 13:03:54.000 204 30784.84 67.66 43628.20 88888.00 2010-07-23 13:03:55.000 204 30784.85 67.69 43628.19 53390.17 2010-07-23 13:03:56.000 204 30784.85 67.70 43628.16 88888.00 2010-07-23 13:03:57.000 204 30784.86 67.72 43628.19 88888.00 2010-07-23 13:03:58.000 204 30784.86 67.67 43628.19 88888.00 2010-07-23 13:03:59.000 204 30784.86 67.68 43628.22 88888.00 2010-07-23 13:04:00.000 204 30784.86 67.69 43628.22 53390.16 2010-07-23 13:04:01.000 204 30784.85 67.69 43628.20 88888.00 2010-07-23 13:04:02.000 204 30784.87 67.70 43628.13 88888.00 2010-07-23 13:04:03.000 204 30784.88 67.73 43628.13 88888.00 2010-07-23 13:04:04.000 204 30784.89 67.78 43628.24 88888.00 2010-07-23 13:04:05.000 204 30784.91 67.75 43628.27 53390.19 2010-07-23 13:04:06.000 204 30784.88 67.71 43628.22 88888.00 2010-07-23 13:04:07.000 204 30784.88 67.72 43628.24 88888.00 2010-07-23 13:04:08.000 204 30784.91 67.71 43628.19 88888.00 2010-07-23 13:04:09.000 204 30784.95 67.71 43628.20 88888.00 2010-07-23 13:04:10.000 204 30784.96 67.72 43628.17 53390.21 2010-07-23 13:04:11.000 204 30784.94 67.73 43628.19 88888.00 2010-07-23 13:04:12.000 204 30784.90 67.74 43628.22 88888.00 2010-07-23 13:04:13.000 204 30784.92 67.74 43628.20 88888.00 2010-07-23 13:04:14.000 204 30784.93 67.74 43628.22 88888.00 2010-07-23 13:04:15.000 204 30784.96 67.75 43628.21 53390.24 2010-07-23 13:04:16.000 204 30784.97 67.76 43628.17 88888.00 2010-07-23 13:04:17.000 204 30784.98 67.75 43628.13 88888.00 2010-07-23 13:04:18.000 204 30784.82 67.76 43628.38 88888.00 2010-07-23 13:04:19.000 204 30784.76 67.76 43628.49 88888.00 2010-07-23 13:04:20.000 204 30784.77 67.75 43628.52 53390.35 2010-07-23 13:04:21.000 204 30784.79 67.75 43628.48 88888.00 2010-07-23 13:04:22.000 204 30784.91 67.71 43628.38 88888.00 2010-07-23 13:04:23.000 204 30785.02 67.72 43628.25 88888.00 2010-07-23 13:04:24.000 204 30785.00 67.76 43628.25 88888.00 2010-07-23 13:04:25.000 204 30784.85 67.77 43628.48 53390.33 2010-07-23 13:04:26.000 204 30784.85 67.78 43628.52 88888.00 2010-07-23 13:04:27.000 204 30784.87 67.78 43628.56 88888.00 2010-07-23 13:04:28.000 204 30784.92 67.78 43628.58 88888.00 2010-07-23 13:04:29.000 204 30785.06 67.79 43628.39 88888.00 2010-07-23 13:04:30.000 204 30785.12 67.82 43628.27 53390.50 2010-07-23 13:04:31.000 204 30785.12 67.79 43628.21 88888.00 2010-07-23 13:04:32.000 204 30785.12 67.76 43628.27 88888.00 2010-07-23 13:04:33.000 204 30785.14 67.75 43628.27 88888.00 2010-07-23 13:04:34.000 204 30785.20 67.75 43628.23 88888.00 2010-07-23 13:04:35.000 204 30785.18 67.73 43628.25 53390.44 2010-07-23 13:04:36.000 204 30785.16 67.73 43628.19 88888.00 2010-07-23 13:04:37.000 204 30785.21 67.77 43628.19 88888.00 2010-07-23 13:04:38.000 204 30785.22 67.81 43628.24 88888.00 2010-07-23 13:04:39.000 204 30785.19 67.82 43628.28 88888.00 2010-07-23 13:04:40.000 204 30785.16 67.82 43628.28 53390.44 2010-07-23 13:04:41.000 204 30785.13 67.77 43628.23 88888.00 2010-07-23 13:04:42.000 204 30785.15 67.76 43628.26 88888.00 2010-07-23 13:04:43.000 204 30785.16 67.79 43628.26 88888.00 2010-07-23 13:04:44.000 204 30785.14 67.81 43628.24 88888.00 2010-07-23 13:04:45.000 204 30785.15 67.81 43628.27 53390.45 2010-07-23 13:04:46.000 204 30785.13 67.81 43628.31 88888.00 2010-07-23 13:04:47.000 204 30785.13 67.79 43628.33 88888.00 2010-07-23 13:04:48.000 204 30785.17 67.79 43628.38 88888.00 2010-07-23 13:04:49.000 204 30785.15 67.81 43628.37 88888.00 2010-07-23 13:04:50.000 204 30785.15 67.82 43628.32 53390.48 2010-07-23 13:04:51.000 204 30785.16 67.84 43628.32 88888.00 2010-07-23 13:04:52.000 204 30785.15 67.83 43628.30 88888.00 2010-07-23 13:04:53.000 204 30785.17 67.84 43628.29 88888.00 2010-07-23 13:04:54.000 204 30785.13 67.83 43628.29 88888.00 2010-07-23 13:04:55.000 204 30785.13 67.81 43628.29 53390.44 2010-07-23 13:04:56.000 204 30785.10 67.78 43628.27 88888.00 2010-07-23 13:04:57.000 204 30785.11 67.78 43628.31 88888.00 2010-07-23 13:04:58.000 204 30785.12 67.78 43628.31 88888.00 2010-07-23 13:04:59.000 204 30785.06 67.80 43628.32 88888.00 2010-07-23 13:05:00.000 204 30785.04 67.80 43628.31 53390.42 2010-07-23 13:05:01.000 204 30785.06 67.79 43628.31 88888.00 2010-07-23 13:05:02.000 204 30785.06 67.77 43628.31 88888.00 2010-07-23 13:05:03.000 204 30785.06 67.81 43628.31 88888.00 2010-07-23 13:05:04.000 204 30785.06 67.83 43628.29 88888.00 2010-07-23 13:05:05.000 204 30785.03 67.79 43628.29 53390.43 2010-07-23 13:05:06.000 204 30785.03 67.78 43628.26 88888.00 2010-07-23 13:05:07.000 204 30785.03 67.78 43628.28 88888.00 2010-07-23 13:05:08.000 204 30785.06 67.81 43628.30 88888.00 2010-07-23 13:05:09.000 204 30785.05 67.78 43628.30 88888.00 2010-07-23 13:05:10.000 204 30785.04 67.80 43628.35 53390.40 2010-07-23 13:05:11.000 204 30785.06 67.82 43628.29 88888.00 2010-07-23 13:05:12.000 204 30785.03 67.84 43628.23 88888.00 2010-07-23 13:05:13.000 204 30785.02 67.84 43628.25 88888.00 2010-07-23 13:05:14.000 204 30784.99 67.81 43628.28 88888.00 2010-07-23 13:05:15.000 204 30785.00 67.78 43628.28 53390.37 2010-07-23 13:05:16.000 204 30785.01 67.81 43628.31 88888.00 2010-07-23 13:05:17.000 204 30785.02 67.83 43628.33 88888.00 2010-07-23 13:05:18.000 204 30785.02 67.85 43628.32 88888.00 2010-07-23 13:05:19.000 204 30784.91 67.86 43628.56 88888.00 2010-07-23 13:05:20.000 204 30784.84 67.81 43628.56 53390.39 2010-07-23 13:05:21.000 204 30785.04 67.77 43628.25 88888.00 2010-07-23 13:05:22.000 204 30785.21 67.79 43628.00 88888.00 2010-07-23 13:05:23.000 204 30785.20 67.82 43628.06 88888.00 2010-07-23 13:05:24.000 204 30784.92 67.81 43628.41 88888.00 2010-07-23 13:05:25.000 204 30784.77 67.82 43628.57 53390.27 2010-07-23 13:05:26.000 204 30784.83 67.80 43628.52 88888.00 2010-07-23 13:05:27.000 204 30785.15 67.81 43628.21 88888.00 2010-07-23 13:05:28.000 204 30785.22 67.85 43628.15 88888.00 2010-07-23 13:05:29.000 204 30785.12 67.81 43628.26 88888.00 2010-07-23 13:05:30.000 204 30784.82 67.81 43628.58 53390.30 2010-07-23 13:05:31.000 204 30784.78 67.82 43628.64 88888.00 2010-07-23 13:05:32.000 204 30784.94 67.85 43628.41 88888.00 2010-07-23 13:05:33.000 204 30785.19 67.81 43628.05 88888.00 2010-07-23 13:05:34.000 204 30785.20 67.78 43628.06 88888.00 2010-07-23 13:05:35.000 204 30784.99 67.74 43628.26 53390.28 2010-07-23 13:05:36.000 204 30784.95 67.77 43628.34 88888.00 2010-07-23 13:05:37.000 204 30784.99 67.80 43628.31 88888.00 2010-07-23 13:05:38.000 204 30785.03 67.83 43628.31 88888.00 2010-07-23 13:05:39.000 204 30785.02 67.85 43628.32 88888.00 2010-07-23 13:05:40.000 204 30784.99 67.80 43628.32 53390.40 2010-07-23 13:05:41.000 204 30785.01 67.79 43628.31 88888.00 2010-07-23 13:05:42.000 204 30785.01 67.79 43628.36 88888.00 2010-07-23 13:05:43.000 204 30784.99 67.77 43628.39 88888.00 2010-07-23 13:05:44.000 204 30784.96 67.76 43628.41 88888.00 2010-07-23 13:05:45.000 204 30784.98 67.81 43628.38 53390.43 2010-07-23 13:05:46.000 204 30785.01 67.80 43628.34 88888.00 2010-07-23 13:05:47.000 204 30785.03 67.76 43628.33 88888.00 2010-07-23 13:05:48.000 204 30785.02 67.77 43628.33 88888.00 2010-07-23 13:05:49.000 204 30785.04 67.79 43628.32 88888.00 2010-07-23 13:05:50.000 204 30785.04 67.81 43628.30 53390.41 2010-07-23 13:05:51.000 204 30785.06 67.81 43628.30 88888.00 2010-07-23 13:05:52.000 204 30785.06 67.82 43628.31 88888.00 2010-07-23 13:05:53.000 204 30785.03 67.83 43628.34 88888.00 2010-07-23 13:05:54.000 204 30785.04 67.83 43628.35 88888.00 2010-07-23 13:05:55.000 204 30785.09 67.85 43628.35 53390.45 2010-07-23 13:05:56.000 204 30785.08 67.82 43628.34 88888.00 2010-07-23 13:05:57.000 204 30785.06 67.79 43628.35 88888.00 2010-07-23 13:05:58.000 204 30785.07 67.85 43628.40 88888.00 2010-07-23 13:05:59.000 204 30785.11 67.84 43628.38 88888.00 2010-07-23 13:06:00.000 204 30785.09 67.80 43628.35 53390.46 2010-07-23 13:06:01.000 204 30785.09 67.78 43628.33 88888.00 2010-07-23 13:06:02.000 204 30785.07 67.80 43628.33 88888.00 2010-07-23 13:06:03.000 204 30785.04 67.83 43628.33 88888.00 2010-07-23 13:06:04.000 204 30785.06 67.90 43628.34 88888.00 2010-07-23 13:06:05.000 204 30785.06 67.87 43628.31 53390.49 2010-07-23 13:06:06.000 204 30785.04 67.87 43628.27 88888.00 2010-07-23 13:06:07.000 204 30785.05 67.89 43628.30 88888.00 2010-07-23 13:06:08.000 204 30785.09 67.87 43628.33 88888.00 2010-07-23 13:06:09.000 204 30785.14 67.89 43628.33 88888.00 2010-07-23 13:06:10.000 204 30785.13 67.89 43628.32 53390.51 2010-07-23 13:06:11.000 204 30785.15 67.89 43628.33 88888.00 2010-07-23 13:06:12.000 204 30785.16 67.94 43628.38 88888.00 2010-07-23 13:06:13.000 204 30785.15 67.91 43628.34 88888.00 2010-07-23 13:06:14.000 204 30785.15 67.93 43628.32 88888.00 2010-07-23 13:06:15.000 204 30785.15 68.01 43628.38 53390.53 2010-07-23 13:06:16.000 204 30785.15 67.96 43628.38 88888.00 2010-07-23 13:06:17.000 204 30785.13 67.96 43628.34 88888.00 2010-07-23 13:06:18.000 204 30785.08 67.92 43628.45 88888.00 2010-07-23 13:06:19.000 204 30784.91 67.89 43628.65 88888.00 2010-07-23 13:06:20.000 204 30785.05 67.96 43628.48 53390.54 2010-07-23 13:06:21.000 204 30785.35 67.97 43628.04 88888.00 2010-07-23 13:06:22.000 204 30785.40 67.99 43628.03 88888.00 2010-07-23 13:06:23.000 204 30785.20 67.98 43628.19 88888.00 2010-07-23 13:06:24.000 204 30784.92 67.98 43628.60 88888.00 2010-07-23 13:06:25.000 204 30784.95 67.97 43628.60 53390.35 2010-07-23 13:06:26.000 204 30785.18 67.96 43628.34 88888.00 2010-07-23 13:06:27.000 204 30785.36 67.96 43628.06 88888.00 2010-07-23 13:06:28.000 204 30785.32 67.97 43628.15 88888.00 2010-07-23 13:06:29.000 204 30785.04 67.98 43628.47 88888.00 2010-07-23 13:06:30.000 204 30784.88 68.01 43628.64 53390.45 2010-07-23 13:06:31.000 204 30784.93 68.01 43628.58 88888.00 2010-07-23 13:06:32.000 204 30785.23 68.01 43628.25 88888.00 2010-07-23 13:06:33.000 204 30785.31 68.02 43628.11 88888.00 2010-07-23 13:06:34.000 204 30785.23 68.04 43628.20 88888.00 2010-07-23 13:06:35.000 204 30785.10 68.03 43628.35 53390.43 2010-07-23 13:06:36.000 204 30785.11 68.00 43628.32 88888.00 2010-07-23 13:06:37.000 204 30785.12 67.99 43628.34 88888.00 2010-07-23 13:06:38.000 204 30785.11 68.03 43628.40 88888.00 2010-07-23 13:06:39.000 204 30785.11 68.06 43628.39 88888.00 2010-07-23 13:06:40.000 204 30785.13 68.11 43628.43 53390.53 2010-07-23 13:06:41.000 204 30785.10 68.13 43628.41 88888.00 2010-07-23 13:06:42.000 204 30785.10 68.13 43628.45 88888.00 2010-07-23 13:06:43.000 204 30785.10 68.12 43628.39 88888.00 2010-07-23 13:06:44.000 204 30785.13 68.13 43628.37 88888.00 2010-07-23 13:06:45.000 204 30785.14 68.17 43628.41 53390.54 2010-07-23 13:06:46.000 204 30785.11 68.14 43628.41 88888.00 2010-07-23 13:06:47.000 204 30785.14 68.11 43628.41 88888.00 2010-07-23 13:06:48.000 204 30785.15 68.16 43628.47 88888.00 2010-07-23 13:06:49.000 204 30785.11 68.15 43628.50 88888.00 2010-07-23 13:06:50.000 204 30785.08 68.16 43628.44 53390.53 2010-07-23 13:06:51.000 204 30785.08 68.20 43628.35 88888.00 2010-07-23 13:06:52.000 204 30785.07 68.26 43628.37 88888.00 2010-07-23 13:06:53.000 204 30785.08 68.26 43628.36 88888.00 2010-07-23 13:06:54.000 204 30785.11 68.25 43628.33 88888.00 2010-07-23 13:06:55.000 204 30785.10 68.23 43628.32 53390.50 2010-07-23 13:06:56.000 204 30785.08 68.26 43628.38 88888.00 2010-07-23 13:06:57.000 204 30785.03 68.26 43628.42 88888.00 2010-07-23 13:06:58.000 204 30785.02 68.27 43628.43 88888.00 2010-07-23 13:06:59.000 204 30785.04 68.28 43628.40 88888.00 2010-07-23 13:07:00.000 204 30785.06 68.30 43628.43 53390.49 2010-07-23 13:07:01.000 204 30785.05 68.29 43628.37 88888.00 2010-07-23 13:07:02.000 204 30785.04 68.29 43628.40 88888.00 2010-07-23 13:07:03.000 204 30785.05 68.28 43628.43 88888.00 2010-07-23 13:07:04.000 204 30785.06 68.34 43628.37 88888.00 2010-07-23 13:07:05.000 204 30785.06 68.32 43628.37 53390.50 2010-07-23 13:07:06.000 204 30785.03 68.29 43628.35 88888.00 2010-07-23 13:07:07.000 204 30784.99 68.23 43628.31 88888.00 2010-07-23 13:07:08.000 204 30784.93 68.19 43628.42 88888.00 2010-07-23 13:07:09.000 204 30785.03 68.27 43628.31 88888.00 2010-07-23 13:07:10.000 204 30785.03 68.32 43628.30 53390.41 2010-07-23 13:07:11.000 204 30785.04 68.32 43628.32 88888.00 2010-07-23 13:07:12.000 204 30785.02 68.31 43628.31 88888.00 2010-07-23 13:07:13.000 204 30785.02 68.33 43628.33 88888.00 2010-07-23 13:07:14.000 204 30784.99 68.31 43628.33 88888.00 2010-07-23 13:07:15.000 204 30784.98 68.28 43628.29 53390.42 2010-07-23 13:07:16.000 204 30784.97 68.31 43628.32 88888.00 2010-07-23 13:07:17.000 204 30784.92 68.32 43628.36 88888.00 2010-07-23 13:07:18.000 204 30784.75 68.35 43628.61 88888.00 2010-07-23 13:07:19.000 204 30784.70 68.36 43628.63 88888.00 2010-07-23 13:07:20.000 204 30784.68 68.36 43628.63 53390.40 2010-07-23 13:07:21.000 204 30784.67 68.37 43628.58 88888.00 2010-07-23 13:07:22.000 204 30784.78 68.34 43628.42 88888.00 2010-07-23 13:07:23.000 204 30784.85 68.40 43628.37 88888.00 2010-07-23 13:07:24.000 204 30784.84 68.38 43628.36 88888.00 2010-07-23 13:07:25.000 204 30784.86 68.39 43628.33 53390.33 2010-07-23 13:07:26.000 204 30784.86 68.38 43628.32 88888.00 2010-07-23 13:07:27.000 204 30784.83 68.37 43628.33 88888.00 2010-07-23 13:07:28.000 204 30784.79 68.39 43628.29 88888.00 2010-07-23 13:07:29.000 204 30784.77 68.38 43628.27 88888.00 2010-07-23 13:07:30.000 204 30784.75 68.39 43628.30 53390.27 2010-07-23 13:07:31.000 204 30784.76 68.41 43628.27 88888.00 2010-07-23 13:07:32.000 204 30784.77 68.37 43628.29 88888.00 2010-07-23 13:07:33.000 204 30784.82 68.43 43628.27 88888.00 2010-07-23 13:07:34.000 204 30784.79 68.42 43628.20 88888.00 2010-07-23 13:07:35.000 204 30784.72 68.34 43628.28 53390.24 2010-07-23 13:07:36.000 204 30784.71 68.36 43628.34 88888.00 2010-07-23 13:07:37.000 204 30784.71 68.33 43628.35 88888.00 2010-07-23 13:07:38.000 204 30784.71 68.32 43628.25 88888.00 2010-07-23 13:07:39.000 204 30784.70 68.26 43628.32 88888.00 2010-07-23 13:07:40.000 204 30784.68 68.25 43628.31 53390.20 2010-07-23 13:07:41.000 204 30784.67 68.32 43628.31 88888.00 2010-07-23 13:07:42.000 204 30784.62 68.29 43628.29 88888.00 2010-07-23 13:07:43.000 204 30784.60 68.27 43628.26 88888.00 2010-07-23 13:07:44.000 204 30784.61 68.22 43628.19 88888.00 2010-07-23 13:07:45.000 204 30784.59 68.25 43628.19 53390.14 2010-07-23 13:07:46.000 204 30784.58 68.25 43628.23 88888.00 2010-07-23 13:07:47.000 204 30784.60 68.28 43628.26 88888.00 2010-07-23 13:07:48.000 204 30784.60 68.27 43628.29 88888.00 2010-07-23 13:07:49.000 204 30784.59 68.25 43628.24 88888.00 2010-07-23 13:07:50.000 204 30784.59 68.24 43628.21 53390.14 2010-07-23 13:07:51.000 204 30784.56 68.25 43628.25 88888.00 2010-07-23 13:07:52.000 204 30784.53 68.30 43628.25 88888.00 2010-07-23 13:07:53.000 204 30784.51 68.29 43628.22 88888.00 2010-07-23 13:07:54.000 204 30784.50 68.27 43628.20 88888.00 2010-07-23 13:07:55.000 204 30784.46 68.25 43628.18 53390.08 2010-07-23 13:07:56.000 204 30784.46 68.25 43628.24 88888.00 2010-07-23 13:07:57.000 204 30784.46 68.23 43628.25 88888.00 2010-07-23 13:07:58.000 204 30784.46 68.20 43628.26 88888.00 2010-07-23 13:07:59.000 204 30784.41 68.25 43628.25 88888.00 2010-07-23 13:08:00.000 204 30784.41 68.25 43628.18 53390.02 2010-07-23 13:08:01.000 204 30784.41 68.20 43628.24 88888.00 2010-07-23 13:08:02.000 204 30784.42 68.18 43628.27 88888.00 2010-07-23 13:08:03.000 204 30784.43 68.20 43628.25 88888.00 2010-07-23 13:08:04.000 204 30784.42 68.24 43628.22 88888.00 2010-07-23 13:08:05.000 204 30784.42 68.26 43628.26 53389.97 2010-07-23 13:08:06.000 204 30784.37 68.30 43628.28 88888.00 2010-07-23 13:08:07.000 204 30784.31 68.29 43628.23 88888.00 2010-07-23 13:08:08.000 204 30784.32 68.29 43628.24 88888.00 2010-07-23 13:08:09.000 204 30784.27 68.30 43628.22 88888.00 2010-07-23 13:08:10.000 204 30784.25 68.31 43628.24 53389.93 2010-07-23 13:08:11.000 204 30784.22 68.25 43628.22 88888.00 2010-07-23 13:08:12.000 204 30784.22 68.22 43628.21 88888.00 2010-07-23 13:08:13.000 204 30784.24 68.22 43628.21 88888.00 2010-07-23 13:08:14.000 204 30784.19 68.23 43628.20 88888.00 2010-07-23 13:08:15.000 204 30784.16 68.28 43628.17 53389.87 2010-07-23 13:08:16.000 204 30784.18 68.30 43628.18 88888.00 2010-07-23 13:08:17.000 204 30784.15 68.31 43628.19 88888.00 2010-07-23 13:08:18.000 204 30784.09 68.42 43628.35 88888.00 2010-07-23 13:08:19.000 204 30784.06 68.41 43628.37 88888.00 2010-07-23 13:08:20.000 204 30784.02 68.44 43628.38 53389.90 2010-07-23 13:08:21.000 204 30784.00 68.46 43628.32 88888.00 2010-07-23 13:08:22.000 204 30784.09 68.39 43628.21 88888.00 2010-07-23 13:08:23.000 204 30784.10 68.34 43628.21 88888.00 2010-07-23 13:08:24.000 204 30784.04 68.40 43628.27 88888.00 2010-07-23 13:08:25.000 204 30784.04 68.49 43628.44 53389.79 2010-07-23 13:08:26.000 204 30784.01 68.47 43628.40 88888.00 2010-07-23 13:08:27.000 204 30784.02 68.45 43628.38 88888.00 2010-07-23 13:08:28.000 204 30784.02 68.46 43628.38 88888.00 2010-07-23 13:08:29.000 204 30784.06 68.39 43628.31 88888.00 2010-07-23 13:08:30.000 204 30784.04 68.39 43628.22 53389.82 2010-07-23 13:08:31.000 204 30784.00 68.40 43628.16 88888.00 2010-07-23 13:08:32.000 204 30783.98 68.38 43628.14 88888.00 2010-07-23 13:08:33.000 204 30783.98 68.38 43628.13 88888.00 2010-07-23 13:08:34.000 204 30783.96 68.43 43628.15 88888.00 2010-07-23 13:08:35.000 204 30783.89 68.39 43628.18 53389.71 2010-07-23 13:08:36.000 204 30783.92 68.43 43628.15 88888.00 2010-07-23 13:08:37.000 204 30783.95 68.41 43628.10 88888.00 2010-07-23 13:08:38.000 204 30783.95 68.45 43628.12 88888.00 2010-07-23 13:08:39.000 204 30783.93 68.41 43628.08 88888.00 2010-07-23 13:08:40.000 204 30783.88 68.39 43628.06 53389.67 2010-07-23 13:08:41.000 204 30783.88 68.40 43628.04 88888.00 2010-07-23 13:08:42.000 204 30783.89 68.40 43628.03 88888.00 2010-07-23 13:08:43.000 204 30783.88 68.37 43628.01 88888.00 2010-07-23 13:08:44.000 204 30783.88 68.39 43628.01 88888.00 2010-07-23 13:08:45.000 204 30783.89 68.43 43628.06 53389.62 2010-07-23 13:08:46.000 204 30783.89 68.43 43628.10 88888.00 2010-07-23 13:08:47.000 204 30783.88 68.50 43628.08 88888.00 2010-07-23 13:08:48.000 204 30783.85 68.49 43628.10 88888.00 2010-07-23 13:08:49.000 204 30783.85 68.50 43628.12 88888.00 2010-07-23 13:08:50.000 204 30783.83 68.48 43628.12 53389.57 2010-07-23 13:08:51.000 204 30783.82 68.48 43628.14 88888.00 2010-07-23 13:08:52.000 204 30783.84 68.49 43628.09 88888.00 2010-07-23 13:08:53.000 204 30783.83 68.50 43628.11 88888.00 2010-07-23 13:08:54.000 204 30783.83 68.52 43628.10 88888.00 2010-07-23 13:08:55.000 204 30783.81 68.48 43628.02 53389.56 2010-07-23 13:08:56.000 204 30783.81 68.51 43628.03 88888.00 2010-07-23 13:08:57.000 204 30783.75 68.52 43628.07 88888.00 2010-07-23 13:08:58.000 204 30783.77 68.50 43628.07 88888.00 2010-07-23 13:08:59.000 204 30783.77 68.49 43628.03 88888.00 2010-07-23 13:09:00.000 204 30783.76 68.50 43628.06 53389.50 2010-07-23 13:09:01.000 204 30783.75 68.54 43628.08 88888.00 2010-07-23 13:09:02.000 204 30783.72 68.50 43628.06 88888.00 2010-07-23 13:09:03.000 204 30783.70 68.49 43628.02 88888.00 2010-07-23 13:09:04.000 204 30783.66 68.46 43628.01 88888.00 2010-07-23 13:09:05.000 204 30783.63 68.52 43628.07 53389.48 2010-07-23 13:09:06.000 204 30783.66 68.52 43628.08 88888.00 2010-07-23 13:09:07.000 204 30783.65 68.50 43628.04 88888.00 2010-07-23 13:09:08.000 204 30783.66 68.50 43628.04 88888.00 2010-07-23 13:09:09.000 204 30783.63 68.56 43628.05 88888.00 2010-07-23 13:09:10.000 204 30783.65 68.60 43628.05 53389.42 2010-07-23 13:09:11.000 204 30783.63 68.58 43628.01 88888.00 2010-07-23 13:09:12.000 204 30783.59 68.59 43627.96 88888.00 2010-07-23 13:09:13.000 204 30783.54 68.56 43628.02 88888.00 2010-07-23 13:09:14.000 204 30783.53 68.56 43628.06 88888.00 2010-07-23 13:09:15.000 204 30783.50 68.55 43628.00 53389.38 2010-07-23 13:09:16.000 204 30783.51 68.57 43627.95 88888.00 2010-07-23 13:09:17.000 204 30783.50 68.58 43627.98 88888.00 2010-07-23 13:09:18.000 204 30783.51 68.65 43627.96 88888.00 2010-07-23 13:09:19.000 204 30783.42 68.76 43628.11 88888.00 2010-07-23 13:09:20.000 204 30783.37 68.79 43628.19 53389.36 2010-07-23 13:09:21.000 204 30783.43 68.65 43627.98 88888.00 2010-07-23 13:09:22.000 204 30783.49 68.52 43627.79 88888.00 2010-07-23 13:09:23.000 204 30783.48 68.52 43627.83 88888.00 2010-07-23 13:09:24.000 204 30783.42 68.64 43627.94 88888.00 2010-07-23 13:09:25.000 204 30783.38 68.74 43628.09 53389.23 2010-07-23 13:09:26.000 204 30783.37 68.75 43628.08 88888.00 2010-07-23 13:09:27.000 204 30783.46 68.56 43627.83 88888.00 2010-07-23 13:09:28.000 204 30783.48 68.49 43627.72 88888.00 2010-07-23 13:09:29.000 204 30783.53 68.58 43627.72 88888.00 2010-07-23 13:09:30.000 204 30783.39 68.71 43628.00 53389.18 2010-07-23 13:09:31.000 204 30783.34 68.76 43628.08 88888.00 2010-07-23 13:09:32.000 204 30783.43 68.70 43627.97 88888.00 2010-07-23 13:09:33.000 204 30783.48 68.53 43627.79 88888.00 2010-07-23 13:09:34.000 204 30783.46 68.53 43627.77 88888.00 2010-07-23 13:09:35.000 204 30783.39 68.57 43627.85 53389.17 2010-07-23 13:09:36.000 204 30783.33 68.63 43627.89 88888.00 2010-07-23 13:09:37.000 204 30783.30 68.63 43627.89 88888.00 2010-07-23 13:09:38.000 204 30783.30 68.67 43627.90 88888.00 2010-07-23 13:09:39.000 204 30783.33 68.69 43627.92 88888.00 2010-07-23 13:09:40.000 204 30783.36 68.65 43627.92 53389.20 2010-07-23 13:09:41.000 204 30783.33 68.64 43627.92 88888.00 2010-07-23 13:09:42.000 204 30783.30 68.62 43627.90 88888.00 2010-07-23 13:09:43.000 204 30783.29 68.62 43627.93 88888.00 2010-07-23 13:09:44.000 204 30783.26 68.64 43627.96 88888.00 2010-07-23 13:09:45.000 204 30783.22 68.63 43627.93 53389.18 2010-07-23 13:09:46.000 204 30783.21 68.61 43627.92 88888.00 2010-07-23 13:09:47.000 204 30783.21 68.62 43627.92 88888.00 2010-07-23 13:09:48.000 204 30783.18 68.62 43627.94 88888.00 2010-07-23 13:09:49.000 204 30783.20 68.68 43627.97 88888.00 2010-07-23 13:09:50.000 204 30783.18 68.68 43627.93 53389.14 2010-07-23 13:09:51.000 204 30783.17 68.61 43627.93 88888.00 2010-07-23 13:09:52.000 204 30783.16 68.63 43627.93 88888.00 2010-07-23 13:09:53.000 204 30783.13 68.66 43627.93 88888.00 2010-07-23 13:09:54.000 204 30783.16 68.68 43627.96 88888.00 2010-07-23 13:09:55.000 204 30783.13 68.67 43627.93 53389.08 2010-07-23 13:09:56.000 204 30783.14 68.65 43627.95 88888.00 2010-07-23 13:09:57.000 204 30783.15 68.65 43627.89 88888.00 2010-07-23 13:09:58.000 204 30783.08 68.65 43627.90 88888.00 2010-07-23 13:09:59.000 204 30783.08 68.60 43627.89 88888.00 2010-07-23 13:10:00.000 204 30783.07 68.57 43627.96 53389.04 2010-07-23 13:10:01.000 204 30783.05 68.60 43628.00 88888.00 2010-07-23 13:10:02.000 204 30783.02 68.60 43627.96 88888.00 2010-07-23 13:10:03.000 204 30783.01 68.59 43627.95 88888.00 2010-07-23 13:10:04.000 204 30783.01 68.61 43627.94 88888.00 2010-07-23 13:10:05.000 204 30782.99 68.62 43627.90 53389.01 2010-07-23 13:10:06.000 204 30782.98 68.59 43627.89 88888.00 2010-07-23 13:10:07.000 204 30783.00 68.65 43627.89 88888.00 2010-07-23 13:10:08.000 204 30783.00 68.66 43627.88 88888.00 2010-07-23 13:10:09.000 204 30782.96 68.66 43627.84 88888.00 2010-07-23 13:10:10.000 204 30782.95 68.66 43627.86 53388.93 2010-07-23 13:10:11.000 204 30782.94 68.66 43627.86 88888.00 2010-07-23 13:10:12.000 204 30782.89 68.70 43627.85 88888.00 2010-07-23 13:10:13.000 204 30782.88 68.69 43627.88 88888.00 2010-07-23 13:10:14.000 204 30782.89 68.68 43627.86 88888.00 2010-07-23 13:10:15.000 204 30782.91 68.66 43627.86 53388.90 2010-07-23 13:10:16.000 204 30782.93 68.66 43627.90 88888.00 2010-07-23 13:10:17.000 204 30782.95 68.67 43627.95 88888.00 2010-07-23 13:10:18.000 204 30782.93 68.78 43628.05 88888.00 2010-07-23 13:10:19.000 204 30782.88 68.83 43628.11 88888.00 2010-07-23 13:10:20.000 204 30782.86 68.75 43628.00 53388.87 2010-07-23 13:10:21.000 204 30782.90 68.53 43627.74 88888.00 2010-07-23 13:10:22.000 204 30782.90 68.49 43627.71 88888.00 2010-07-23 13:10:23.000 204 30782.87 68.57 43627.77 88888.00 2010-07-23 13:10:24.000 204 30782.76 68.75 43627.98 88888.00 2010-07-23 13:10:25.000 204 30782.77 68.81 43627.99 53388.78 2010-07-23 13:10:26.000 204 30782.82 68.64 43627.82 88888.00 2010-07-23 13:10:27.000 204 30782.89 68.50 43627.65 88888.00 2010-07-23 13:10:28.000 204 30782.87 68.55 43627.70 88888.00 2010-07-23 13:10:29.000 204 30782.76 68.71 43627.90 88888.00 2010-07-23 13:10:30.000 204 30782.74 68.78 43628.03 53388.73 2010-07-23 13:10:31.000 204 30782.77 68.72 43627.98 88888.00 2010-07-23 13:10:32.000 204 30782.85 68.50 43627.74 88888.00 2010-07-23 13:10:33.000 204 30782.87 68.48 43627.68 88888.00 2010-07-23 13:10:34.000 204 30782.82 68.49 43627.73 88888.00 2010-07-23 13:10:35.000 204 30782.79 68.54 43627.84 53388.71 2010-07-23 13:10:36.000 204 30782.79 68.56 43627.90 88888.00 2010-07-23 13:10:37.000 204 30782.77 68.56 43627.91 88888.00 2010-07-23 13:10:38.000 204 30782.77 68.57 43627.90 88888.00 2010-07-23 13:10:39.000 204 30782.74 68.59 43627.83 88888.00 2010-07-23 13:10:40.000 204 30782.71 68.55 43627.83 53388.77 2010-07-23 13:10:41.000 204 30782.71 68.53 43627.90 88888.00 2010-07-23 13:10:42.000 204 30782.72 68.53 43627.84 88888.00 2010-07-23 13:10:43.000 204 30782.70 68.50 43627.86 88888.00 2010-07-23 13:10:44.000 204 30782.69 68.50 43627.86 88888.00 2010-07-23 13:10:45.000 204 30782.72 68.50 43627.85 53388.69 2010-07-23 13:10:46.000 204 30782.69 68.52 43627.81 88888.00 2010-07-23 13:10:47.000 204 30782.71 68.56 43627.86 88888.00 2010-07-23 13:10:48.000 204 30782.76 68.56 43627.87 88888.00 2010-07-23 13:10:49.000 204 30782.75 68.54 43627.85 88888.00 2010-07-23 13:10:50.000 204 30782.70 68.57 43627.85 53388.71 2010-07-23 13:10:51.000 204 30782.69 68.57 43627.80 88888.00 2010-07-23 13:10:52.000 204 30782.68 68.49 43627.81 88888.00 2010-07-23 13:10:53.000 204 30782.67 68.51 43627.87 88888.00 2010-07-23 13:10:54.000 204 30782.66 68.50 43627.86 88888.00 2010-07-23 13:10:55.000 204 30782.67 68.50 43627.86 53388.69 2010-07-23 13:10:56.000 204 30782.64 68.50 43627.86 88888.00 2010-07-23 13:10:57.000 204 30782.64 68.50 43627.84 88888.00 2010-07-23 13:10:58.000 204 30782.63 68.50 43627.85 88888.00 2010-07-23 13:10:59.000 204 30782.58 68.51 43627.88 88888.00 2010-07-23 13:11:00.000 204 30782.59 68.48 43627.84 53388.65 2010-07-23 13:11:01.000 204 30782.55 68.49 43627.79 88888.00 2010-07-23 13:11:02.000 204 30782.61 68.48 43627.78 88888.00 2010-07-23 13:11:03.000 204 30782.60 68.51 43627.84 88888.00 2010-07-23 13:11:04.000 204 30782.60 68.52 43627.88 88888.00 2010-07-23 13:11:05.000 204 30782.62 68.49 43627.86 53388.61 2010-07-23 13:11:06.000 204 30782.58 68.50 43627.82 88888.00 2010-07-23 13:11:07.000 204 30782.50 68.50 43627.81 88888.00 2010-07-23 13:11:08.000 204 30782.51 68.47 43627.80 88888.00 2010-07-23 13:11:09.000 204 30782.52 68.45 43627.76 88888.00 2010-07-23 13:11:10.000 204 30782.53 68.43 43627.75 53388.60 2010-07-23 13:11:11.000 204 30782.49 68.43 43627.75 88888.00 2010-07-23 13:11:12.000 204 30782.49 68.46 43627.79 88888.00 2010-07-23 13:11:13.000 204 30782.49 68.46 43627.83 88888.00 2010-07-23 13:11:14.000 204 30782.49 68.47 43627.85 88888.00 2010-07-23 13:11:15.000 204 30782.49 68.46 43627.85 53388.58 2010-07-23 13:11:16.000 204 30782.47 68.46 43627.85 88888.00 2010-07-23 13:11:17.000 204 30782.44 68.48 43627.93 88888.00 2010-07-23 13:11:18.000 204 30782.37 68.58 43628.06 88888.00 2010-07-23 13:11:19.000 204 30782.37 68.61 43628.07 88888.00 2010-07-23 13:11:20.000 204 30782.35 68.59 43628.06 53388.61 2010-07-23 13:11:21.000 204 30782.37 68.59 43628.03 88888.00 2010-07-23 13:11:22.000 204 30782.39 68.47 43627.91 88888.00 2010-07-23 13:11:23.000 204 30782.44 68.42 43627.86 88888.00 2010-07-23 13:11:24.000 204 30782.46 68.41 43627.85 88888.00 2010-07-23 13:11:25.000 204 30782.47 68.42 43627.84 53388.57 2010-07-23 13:11:26.000 204 30782.43 68.38 43627.87 88888.00 2010-07-23 13:11:27.000 204 30782.44 68.41 43627.85 88888.00 2010-07-23 13:11:28.000 204 30782.48 68.45 43627.80 88888.00 2010-07-23 13:11:29.000 204 30782.47 68.46 43627.78 88888.00 2010-07-23 13:11:30.000 204 30782.46 68.44 43627.77 53388.58 2010-07-23 13:11:31.000 204 30782.42 68.42 43627.80 88888.00 2010-07-23 13:11:32.000 204 30782.43 68.45 43627.79 88888.00 2010-07-23 13:11:33.000 204 30782.43 68.42 43627.78 88888.00 2010-07-23 13:11:34.000 204 30782.41 68.38 43627.72 88888.00 2010-07-23 13:11:35.000 204 30782.39 68.45 43627.75 53388.56 2010-07-23 13:11:36.000 204 30782.40 68.44 43627.79 88888.00 2010-07-23 13:11:37.000 204 30782.38 68.42 43627.75 88888.00 2010-07-23 13:11:38.000 204 30782.42 68.45 43627.72 88888.00 2010-07-23 13:11:39.000 204 30782.43 68.45 43627.74 88888.00 2010-07-23 13:11:40.000 204 30782.42 68.41 43627.76 53388.54 2010-07-23 13:11:41.000 204 30782.39 68.42 43627.81 88888.00 2010-07-23 13:11:42.000 204 30782.41 68.43 43627.83 88888.00 2010-07-23 13:11:43.000 204 30782.43 68.41 43627.85 88888.00 2010-07-23 13:11:44.000 204 30782.42 68.40 43627.84 88888.00 2010-07-23 13:11:45.000 204 30782.41 68.40 43627.85 53388.54 2010-07-23 13:11:46.000 204 30782.39 68.41 43627.84 88888.00 2010-07-23 13:11:47.000 204 30782.38 68.42 43627.85 88888.00 2010-07-23 13:11:48.000 204 30782.39 68.42 43627.86 88888.00 2010-07-23 13:11:49.000 204 30782.36 68.39 43627.83 88888.00 2010-07-23 13:11:50.000 204 30782.32 68.30 43627.82 53388.52 2010-07-23 13:11:51.000 204 30782.33 68.28 43627.95 88888.00 2010-07-23 13:11:52.000 204 30782.38 68.33 43627.83 88888.00 2010-07-23 13:11:53.000 204 30782.38 68.33 43627.78 88888.00 2010-07-23 13:11:54.000 204 30782.38 68.37 43627.79 88888.00 2010-07-23 13:11:55.000 204 30782.39 68.34 43627.81 53388.54 2010-07-23 13:11:56.000 204 30782.40 68.33 43627.85 88888.00 2010-07-23 13:11:57.000 204 30782.39 68.31 43627.86 88888.00 2010-07-23 13:11:58.000 204 30782.36 68.32 43627.88 88888.00 2010-07-23 13:11:59.000 204 30782.34 68.32 43627.82 88888.00 2010-07-23 13:12:00.000 204 30782.35 68.36 43627.80 53388.55 2010-07-23 13:12:01.000 204 30782.34 68.36 43627.80 88888.00 2010-07-23 13:12:02.000 204 30782.33 68.34 43627.84 88888.00 2010-07-23 13:12:03.000 204 30782.31 68.33 43627.87 88888.00 2010-07-23 13:12:04.000 204 30782.32 68.37 43627.89 88888.00 2010-07-23 13:12:05.000 204 30782.38 68.38 43627.90 53388.53 2010-07-23 13:12:06.000 204 30782.36 68.39 43627.91 88888.00 2010-07-23 13:12:07.000 204 30782.37 68.37 43627.92 88888.00 2010-07-23 13:12:08.000 204 30782.40 68.35 43627.93 88888.00 2010-07-23 13:12:09.000 204 30782.40 68.35 43627.89 88888.00 2010-07-23 13:12:10.000 204 30782.35 68.34 43627.86 53388.53 2010-07-23 13:12:11.000 204 30782.37 68.31 43627.85 88888.00 2010-07-23 13:12:12.000 204 30782.39 68.29 43627.88 88888.00 2010-07-23 13:12:13.000 204 30782.40 68.28 43627.85 88888.00 2010-07-23 13:12:14.000 204 30782.38 68.31 43627.87 88888.00 2010-07-23 13:12:15.000 204 30782.38 68.35 43627.88 53388.54 2010-07-23 13:12:16.000 204 30782.39 68.33 43627.90 88888.00 2010-07-23 13:12:17.000 204 30782.38 68.34 43627.93 88888.00 2010-07-23 13:12:18.000 204 30782.38 68.36 43627.93 88888.00 2010-07-23 13:12:19.000 204 30782.40 68.36 43627.94 88888.00 2010-07-23 13:12:20.000 204 30782.40 68.34 43627.97 53388.57 2010-07-23 13:12:21.000 204 30782.38 68.32 43627.96 88888.00 2010-07-23 13:12:22.000 204 30782.42 68.33 43627.96 88888.00 2010-07-23 13:12:23.000 204 30782.43 68.34 43627.97 88888.00 2010-07-23 13:12:24.000 204 30782.40 68.33 43627.96 88888.00 2010-07-23 13:12:25.000 204 30782.40 68.38 43627.96 53388.59 2010-07-23 13:12:26.000 204 30782.38 68.37 43627.97 88888.00 2010-07-23 13:12:27.000 204 30782.38 68.37 43627.96 88888.00 2010-07-23 13:12:28.000 204 30782.39 68.34 43627.97 88888.00 2010-07-23 13:12:29.000 204 30782.40 68.32 43627.95 88888.00 2010-07-23 13:12:30.000 204 30782.38 68.36 43627.95 53388.60 2010-07-23 13:12:31.000 204 30782.41 68.40 43627.90 88888.00 2010-07-23 13:12:32.000 204 30782.48 68.39 43627.88 88888.00 2010-07-23 13:12:33.000 204 30782.45 68.33 43627.87 88888.00 2010-07-23 13:12:34.000 204 30782.43 68.36 43627.90 88888.00 2010-07-23 13:12:35.000 204 30782.44 68.39 43627.86 53388.58 2010-07-23 13:12:36.000 204 30782.45 68.39 43627.88 88888.00 2010-07-23 13:12:37.000 204 30782.45 68.41 43627.92 88888.00 2010-07-23 13:12:38.000 204 30782.43 68.36 43627.91 88888.00 2010-07-23 13:12:39.000 204 30782.45 68.35 43627.96 88888.00 2010-07-23 13:12:40.000 204 30782.44 68.33 43627.94 53388.61 2010-07-23 13:12:41.000 204 30782.42 68.32 43627.92 88888.00 2010-07-23 13:12:42.000 204 30782.40 68.33 43627.90 88888.00 2010-07-23 13:12:43.000 204 30782.42 68.34 43627.94 88888.00 2010-07-23 13:12:44.000 204 30782.43 68.36 43627.97 88888.00 2010-07-23 13:12:45.000 204 30782.46 68.34 43627.98 53388.61 2010-07-23 13:12:46.000 204 30782.43 68.34 43627.99 88888.00 2010-07-23 13:12:47.000 204 30782.43 68.36 43627.99 88888.00 2010-07-23 13:12:48.000 204 30782.45 68.37 43627.96 88888.00 2010-07-23 13:12:49.000 204 30782.45 68.38 43627.97 88888.00 2010-07-23 13:12:50.000 204 30782.43 68.37 43627.99 53388.62 2010-07-23 13:12:51.000 204 30782.45 68.36 43627.93 88888.00 2010-07-23 13:12:52.000 204 30782.45 68.33 43627.88 88888.00 2010-07-23 13:12:53.000 204 30782.45 68.33 43627.89 88888.00 2010-07-23 13:12:54.000 204 30782.46 68.34 43627.91 88888.00 2010-07-23 13:12:55.000 204 30782.45 68.32 43627.94 53388.63 2010-07-23 13:12:56.000 204 30782.46 68.32 43627.94 88888.00 2010-07-23 13:12:57.000 204 30782.44 68.28 43627.96 88888.00 2010-07-23 13:12:58.000 204 30782.46 68.27 43627.97 88888.00 2010-07-23 13:12:59.000 204 30782.47 68.25 43627.94 88888.00 2010-07-23 13:13:00.000 204 30782.44 68.28 43627.95 53388.63 2010-07-23 13:13:01.000 204 30782.42 68.27 43627.93 88888.00 2010-07-23 13:13:02.000 204 30782.43 68.24 43627.95 88888.00 2010-07-23 13:13:03.000 204 30782.45 68.25 43627.98 88888.00 2010-07-23 13:13:04.000 204 30782.43 68.26 43627.96 88888.00 2010-07-23 13:13:05.000 204 30782.40 68.25 43627.96 53388.65 2010-07-23 13:13:06.000 204 30782.40 68.23 43627.98 88888.00 2010-07-23 13:13:07.000 204 30782.43 68.25 43627.95 88888.00 2010-07-23 13:13:08.000 204 30782.44 68.24 43627.92 88888.00 2010-07-23 13:13:09.000 204 30782.44 68.20 43627.90 88888.00 2010-07-23 13:13:10.000 204 30782.45 68.17 43627.91 53388.64 2010-07-23 13:13:11.000 204 30782.44 68.13 43627.94 88888.00 2010-07-23 13:13:12.000 204 30782.49 68.16 43627.93 88888.00 2010-07-23 13:13:13.000 204 30782.46 68.17 43627.97 88888.00 2010-07-23 13:13:14.000 204 30782.44 68.19 43627.96 88888.00 2010-07-23 13:13:15.000 204 30782.45 68.19 43627.97 53388.64 2010-07-23 13:13:16.000 204 30782.44 68.17 43628.00 88888.00 2010-07-23 13:13:17.000 204 30782.49 68.17 43628.02 88888.00 2010-07-23 13:13:18.000 204 30782.51 68.17 43627.99 88888.00 2010-07-23 13:13:19.000 204 30782.48 68.16 43627.96 88888.00 2010-07-23 13:13:20.000 204 30782.45 68.14 43627.94 53388.69 2010-07-23 13:13:21.000 204 30782.47 68.15 43627.93 88888.00 2010-07-23 13:13:22.000 204 30782.49 68.16 43627.89 88888.00 2010-07-23 13:13:23.000 204 30782.51 68.16 43627.92 88888.00 2010-07-23 13:13:24.000 204 30782.49 68.14 43627.91 88888.00 2010-07-23 13:13:25.000 204 30782.48 68.13 43627.94 53388.67 2010-07-23 13:13:26.000 204 30782.50 68.14 43627.97 88888.00 2010-07-23 13:13:27.000 204 30782.54 68.14 43627.99 88888.00 2010-07-23 13:13:28.000 204 30782.55 68.14 43628.01 88888.00 2010-07-23 13:13:29.000 204 30782.56 68.13 43628.01 88888.00 2010-07-23 13:13:30.000 204 30782.54 68.12 43628.01 53388.72 2010-07-23 13:13:31.000 204 30782.55 68.14 43627.99 88888.00 2010-07-23 13:13:32.000 204 30782.53 68.17 43628.03 88888.00 2010-07-23 13:13:33.000 204 30782.53 68.16 43628.05 88888.00 2010-07-23 13:13:34.000 204 30782.57 68.15 43628.05 88888.00 2010-07-23 13:13:35.000 204 30782.62 68.15 43628.09 53388.74 2010-07-23 13:13:36.000 204 30782.63 68.16 43628.12 88888.00 2010-07-23 13:13:37.000 204 30782.63 68.15 43628.11 88888.00 2010-07-23 13:13:38.000 204 30782.62 68.10 43628.16 88888.00 2010-07-23 13:13:39.000 204 30782.59 68.09 43628.16 88888.00 2010-07-23 13:13:40.000 204 30782.58 68.10 43628.17 53388.81 2010-07-23 13:13:41.000 204 30782.60 68.10 43628.14 88888.00 2010-07-23 13:13:42.000 204 30782.61 68.08 43628.16 88888.00 2010-07-23 13:13:43.000 204 30782.64 68.11 43628.17 88888.00 2010-07-23 13:13:44.000 204 30782.63 68.08 43628.11 88888.00 2010-07-23 13:13:45.000 204 30782.54 68.01 43628.24 53388.86 2010-07-23 13:13:46.000 204 30782.64 68.08 43628.15 88888.00 2010-07-23 13:13:47.000 204 30782.68 68.10 43628.13 88888.00 2010-07-23 13:13:48.000 204 30782.70 68.06 43628.11 88888.00 2010-07-23 13:13:49.000 204 30782.73 68.03 43628.11 88888.00 2010-07-23 13:13:50.000 204 30782.74 68.01 43628.12 53388.92 2010-07-23 13:13:51.000 204 30782.71 68.03 43628.10 88888.00 2010-07-23 13:13:52.000 204 30782.71 68.02 43628.08 88888.00 2010-07-23 13:13:53.000 204 30782.73 68.00 43628.08 88888.00 2010-07-23 13:13:54.000 204 30782.75 68.00 43628.08 88888.00 2010-07-23 13:13:55.000 204 30782.76 68.01 43628.10 53388.95 2010-07-23 13:13:56.000 204 30782.80 68.00 43628.11 88888.00 2010-07-23 13:13:57.000 204 30782.82 68.01 43628.11 88888.00 2010-07-23 13:13:58.000 204 30782.82 68.00 43628.10 88888.00 2010-07-23 13:13:59.000 204 30782.80 67.97 43628.08 88888.00 2010-07-23 13:14:00.000 204 30782.82 67.94 43628.11 53389.01 2010-07-23 13:14:01.000 204 30782.84 67.95 43628.18 88888.00 2010-07-23 13:14:02.000 204 30782.86 67.92 43628.14 88888.00 2010-07-23 13:14:03.000 204 30782.86 67.92 43628.15 88888.00 2010-07-23 13:14:04.000 204 30782.94 68.00 43628.07 88888.00 2010-07-23 13:14:05.000 204 30782.88 67.93 43628.06 53389.05 2010-07-23 13:14:06.000 204 30782.85 67.90 43628.12 88888.00 2010-07-23 13:14:07.000 204 30782.83 67.91 43628.18 88888.00 2010-07-23 13:14:08.000 204 30782.86 67.95 43628.17 88888.00 2010-07-23 13:14:09.000 204 30782.88 67.98 43628.15 88888.00 2010-07-23 13:14:10.000 204 30782.93 68.00 43628.15 53389.12 2010-07-23 13:14:11.000 204 30782.98 67.97 43628.17 88888.00 2010-07-23 13:14:12.000 204 30783.02 67.96 43628.09 88888.00 2010-07-23 13:14:13.000 204 30782.99 67.95 43628.12 88888.00 2010-07-23 13:14:14.000 204 30783.02 67.99 43628.14 88888.00 2010-07-23 13:14:15.000 204 30783.03 68.00 43628.15 53389.15 2010-07-23 13:14:16.000 204 30783.03 67.99 43628.13 88888.00 2010-07-23 13:14:17.000 204 30783.06 68.00 43628.10 88888.00 2010-07-23 13:14:18.000 204 30783.06 67.98 43628.12 88888.00 2010-07-23 13:14:19.000 204 30783.06 68.01 43628.16 88888.00 2010-07-23 13:14:20.000 204 30783.04 68.01 43628.13 53389.24 2010-07-23 13:14:21.000 204 30783.05 67.99 43628.21 88888.00 2010-07-23 13:14:22.000 204 30783.07 68.01 43628.24 88888.00 2010-07-23 13:14:23.000 204 30783.07 68.00 43628.17 88888.00 2010-07-23 13:14:24.000 204 30783.05 67.98 43628.15 88888.00 2010-07-23 13:14:25.000 204 30783.06 67.97 43628.17 53389.25 2010-07-23 13:14:26.000 204 30783.07 67.96 43628.15 88888.00 2010-07-23 13:14:27.000 204 30783.11 67.96 43628.15 88888.00 2010-07-23 13:14:28.000 204 30783.13 67.95 43628.20 88888.00 2010-07-23 13:14:29.000 204 30783.12 67.98 43628.23 88888.00 2010-07-23 13:14:30.000 204 30783.12 67.98 43628.17 53389.31 2010-07-23 13:14:31.000 204 30783.14 68.02 43628.16 88888.00 2010-07-23 13:14:32.000 204 30783.12 68.02 43628.20 88888.00 2010-07-23 13:14:33.000 204 30783.12 68.03 43628.21 88888.00 2010-07-23 13:14:34.000 204 30783.13 68.02 43628.21 88888.00 2010-07-23 13:14:35.000 204 30783.17 67.99 43628.23 53389.32 2010-07-23 13:14:36.000 204 30783.19 67.99 43628.23 88888.00 2010-07-23 13:14:37.000 204 30783.18 68.01 43628.18 88888.00 2010-07-23 13:14:38.000 204 30783.20 68.01 43628.16 88888.00 2010-07-23 13:14:39.000 204 30783.18 68.01 43628.24 88888.00 2010-07-23 13:14:40.000 204 30783.18 68.00 43628.25 53389.34 2010-07-23 13:14:41.000 204 30783.20 67.98 43628.27 88888.00 2010-07-23 13:14:42.000 204 30783.20 68.01 43628.32 88888.00 2010-07-23 13:14:43.000 204 30783.21 68.00 43628.29 88888.00 2010-07-23 13:14:44.000 204 30783.22 67.99 43628.27 88888.00 2010-07-23 13:14:45.000 204 30783.27 68.01 43628.24 53389.39 2010-07-23 13:14:46.000 204 30783.25 68.05 43628.21 88888.00 2010-07-23 13:14:47.000 204 30783.27 68.10 43628.32 88888.00 2010-07-23 13:14:48.000 204 30783.26 68.06 43628.33 88888.00 2010-07-23 13:14:49.000 204 30783.25 68.04 43628.35 88888.00 2010-07-23 13:14:50.000 204 30783.23 68.03 43628.36 53389.45 2010-07-23 13:14:51.000 204 30783.26 68.06 43628.35 88888.00 2010-07-23 13:14:52.000 204 30783.31 68.03 43628.35 88888.00 2010-07-23 13:14:53.000 204 30783.34 68.05 43628.32 88888.00 2010-07-23 13:14:54.000 204 30783.33 68.06 43628.33 88888.00 2010-07-23 13:14:55.000 204 30783.33 68.06 43628.35 53389.51 2010-07-23 13:14:56.000 204 30783.31 68.08 43628.28 88888.00 2010-07-23 13:14:57.000 204 30783.30 68.10 43628.29 88888.00 2010-07-23 13:14:58.000 204 30783.36 68.05 43628.32 88888.00 2010-07-23 13:14:59.000 204 30783.39 68.03 43628.35 88888.00 2010-07-23 13:15:00.000 204 30783.41 68.05 43628.35 53389.55 2010-07-23 13:15:01.000 204 30783.45 68.09 43628.35 88888.00 2010-07-23 13:15:02.000 204 30783.48 68.11 43628.37 88888.00 2010-07-23 13:15:03.000 204 30783.46 68.10 43628.34 88888.00 2010-07-23 13:15:04.000 204 30783.45 68.08 43628.39 88888.00 2010-07-23 13:15:05.000 204 30783.46 68.11 43628.39 53389.59 2010-07-23 13:15:06.000 204 30783.51 68.14 43628.37 88888.00 2010-07-23 13:15:07.000 204 30783.50 68.14 43628.43 88888.00 2010-07-23 13:15:08.000 204 30783.53 68.14 43628.41 88888.00 2010-07-23 13:15:09.000 204 30783.55 68.13 43628.39 88888.00 2010-07-23 13:15:10.000 204 30783.53 68.13 43628.38 53389.61 2010-07-23 13:15:11.000 204 30783.46 68.13 43628.39 88888.00 2010-07-23 13:15:12.000 204 30783.51 68.17 43628.42 88888.00 2010-07-23 13:15:13.000 204 30783.54 68.12 43628.37 88888.00 2010-07-23 13:15:14.000 204 30783.51 68.13 43628.37 88888.00 2010-07-23 13:15:15.000 204 30783.54 68.16 43628.44 53389.64 2010-07-23 13:15:16.000 204 30783.60 68.20 43628.43 88888.00 2010-07-23 13:15:17.000 204 30783.59 68.20 43628.38 88888.00 2010-07-23 13:15:18.000 204 30783.57 68.21 43628.37 88888.00 2010-07-23 13:15:19.000 204 30783.57 68.24 43628.43 88888.00 2010-07-23 13:15:20.000 204 30783.57 68.22 43628.41 53389.66 2010-07-23 13:15:21.000 204 30783.59 68.22 43628.41 88888.00 2010-07-23 13:15:22.000 204 30783.58 68.23 43628.44 88888.00 2010-07-23 13:15:23.000 204 30783.60 68.19 43628.42 88888.00 2010-07-23 13:15:24.000 204 30783.60 68.19 43628.46 88888.00 2010-07-23 13:15:25.000 204 30783.59 68.20 43628.48 53389.67 2010-07-23 13:15:26.000 204 30783.60 68.19 43628.44 88888.00 2010-07-23 13:15:27.000 204 30783.64 68.19 43628.39 88888.00 2010-07-23 13:15:28.000 204 30783.63 68.17 43628.40 88888.00 2010-07-23 13:15:29.000 204 30783.63 68.16 43628.40 88888.00 2010-07-23 13:15:30.000 204 30783.63 68.19 43628.47 53389.66 2010-07-23 13:15:31.000 204 30783.65 68.19 43628.45 88888.00 2010-07-23 13:15:32.000 204 30783.64 68.19 43628.44 88888.00 2010-07-23 13:15:33.000 204 30783.66 68.21 43628.39 88888.00 2010-07-23 13:15:34.000 204 30783.61 68.22 43628.41 88888.00 2010-07-23 13:15:35.000 204 30783.59 68.20 43628.37 53389.70 2010-07-23 13:15:36.000 204 30783.60 68.15 43628.37 88888.00 2010-07-23 13:15:37.000 204 30783.63 68.13 43628.37 88888.00 2010-07-23 13:15:38.000 204 30783.59 68.16 43628.39 88888.00 2010-07-23 13:15:39.000 204 30783.56 68.10 43628.39 88888.00 2010-07-23 13:15:40.000 204 30783.53 68.09 43628.40 53389.67 2010-07-23 13:15:41.000 204 30783.51 68.15 43628.40 88888.00 2010-07-23 13:15:42.000 204 30783.51 68.16 43628.41 88888.00 2010-07-23 13:15:43.000 204 30783.51 68.15 43628.40 88888.00 2010-07-23 13:15:44.000 204 30783.50 68.16 43628.38 88888.00 2010-07-23 13:15:45.000 204 30783.51 68.16 43628.36 53389.65 2010-07-23 13:15:46.000 204 30783.51 68.16 43628.38 88888.00 2010-07-23 13:15:47.000 204 30783.53 68.18 43628.39 88888.00 2010-07-23 13:15:48.000 204 30783.53 68.15 43628.37 88888.00 2010-07-23 13:15:49.000 204 30783.56 68.16 43628.38 88888.00 2010-07-23 13:15:50.000 204 30783.50 68.14 43628.41 53389.66 2010-07-23 13:15:51.000 204 30783.48 68.13 43628.39 88888.00 2010-07-23 13:15:52.000 204 30783.51 68.17 43628.38 88888.00 2010-07-23 13:15:53.000 204 30783.51 68.17 43628.36 88888.00 2010-07-23 13:15:54.000 204 30783.51 68.18 43628.34 88888.00 2010-07-23 13:15:55.000 204 30783.50 68.17 43628.34 53389.64 2010-07-23 13:15:56.000 204 30783.48 68.15 43628.33 88888.00 2010-07-23 13:15:57.000 204 30783.46 68.13 43628.36 88888.00 2010-07-23 13:15:58.000 204 30783.47 68.13 43628.35 88888.00 2010-07-23 13:15:59.000 204 30783.46 68.12 43628.38 88888.00 2010-07-23 13:16:00.000 204 30783.47 68.14 43628.39 53389.61 2010-07-23 13:16:01.000 204 30783.42 68.14 43628.35 88888.00 2010-07-23 13:16:02.000 204 30783.40 68.13 43628.35 88888.00 2010-07-23 13:16:03.000 204 30783.39 68.13 43628.36 88888.00 2010-07-23 13:16:04.000 204 30783.39 68.15 43628.38 88888.00 2010-07-23 13:16:05.000 204 30783.41 68.16 43628.35 53389.59 2010-07-23 13:16:06.000 204 30783.40 68.15 43628.31 88888.00 2010-07-23 13:16:07.000 204 30783.40 68.19 43628.32 88888.00 2010-07-23 13:16:08.000 204 30783.42 68.18 43628.36 88888.00 2010-07-23 13:16:09.000 204 30783.43 68.14 43628.38 88888.00 2010-07-23 13:16:10.000 204 30783.44 68.18 43628.42 53389.57 2010-07-23 13:16:11.000 204 30783.41 68.19 43628.40 88888.00 2010-07-23 13:16:12.000 204 30783.42 68.15 43628.36 88888.00 2010-07-23 13:16:13.000 204 30783.41 68.15 43628.41 88888.00 2010-07-23 13:16:14.000 204 30783.39 68.17 43628.43 88888.00 2010-07-23 13:16:15.000 204 30783.43 68.17 43628.45 53389.56 2010-07-23 13:16:16.000 204 30783.42 68.14 43628.39 88888.00 2010-07-23 13:16:17.000 204 30783.43 68.08 43628.41 88888.00 2010-07-23 13:16:18.000 204 30783.43 68.11 43628.46 88888.00 2010-07-23 13:16:19.000 204 30783.42 68.15 43628.42 88888.00 2010-07-23 13:16:20.000 204 30783.40 68.16 43628.41 53389.59 2010-07-23 13:16:21.000 204 30783.40 68.13 43628.39 88888.00 2010-07-23 13:16:22.000 204 30783.41 68.12 43628.39 88888.00 2010-07-23 13:16:23.000 204 30783.39 68.13 43628.42 88888.00 2010-07-23 13:16:24.000 204 30783.38 68.13 43628.47 88888.00 2010-07-23 13:16:25.000 204 30783.39 68.12 43628.46 53389.54 2010-07-23 13:16:26.000 204 30783.35 68.10 43628.44 88888.00 2010-07-23 13:16:27.000 204 30783.40 68.14 43628.43 88888.00 2010-07-23 13:16:28.000 204 30783.41 68.12 43628.40 88888.00 2010-07-23 13:16:29.000 204 30783.39 68.09 43628.38 88888.00 2010-07-23 13:16:30.000 204 30783.38 68.10 43628.43 53389.57 2010-07-23 13:16:31.000 204 30783.38 68.10 43628.44 88888.00 2010-07-23 13:16:32.000 204 30783.40 68.11 43628.44 88888.00 2010-07-23 13:16:33.000 204 30783.43 68.10 43628.45 88888.00 2010-07-23 13:16:34.000 204 30783.44 68.06 43628.45 88888.00 2010-07-23 13:16:35.000 204 30783.44 68.07 43628.48 53389.58 2010-07-23 13:16:36.000 204 30783.37 68.05 43628.46 88888.00 2010-07-23 13:16:37.000 204 30783.40 68.03 43628.37 88888.00 2010-07-23 13:16:38.000 204 30783.40 68.00 43628.39 88888.00 2010-07-23 13:16:39.000 204 30783.41 67.96 43628.47 88888.00 2010-07-23 13:16:40.000 204 30783.44 67.97 43628.41 53389.61 2010-07-23 13:16:41.000 204 30783.45 67.98 43628.35 88888.00 2010-07-23 13:16:42.000 204 30783.44 68.02 43628.34 88888.00 2010-07-23 13:16:43.000 204 30783.45 68.00 43628.35 88888.00 2010-07-23 13:16:44.000 204 30783.50 68.00 43628.32 88888.00 2010-07-23 13:16:45.000 204 30783.50 68.02 43628.33 53389.62 2010-07-23 13:16:46.000 204 30783.47 68.02 43628.35 88888.00 2010-07-23 13:16:47.000 204 30783.48 68.06 43628.42 88888.00 2010-07-23 13:16:48.000 204 30783.48 68.02 43628.39 88888.00 2010-07-23 13:16:49.000 204 30783.48 67.99 43628.37 88888.00 2010-07-23 13:16:50.000 204 30783.50 68.05 43628.36 53389.64 2010-07-23 13:16:51.000 204 30783.52 68.03 43628.37 88888.00 2010-07-23 13:16:52.000 204 30783.52 68.03 43628.40 88888.00 2010-07-23 13:16:53.000 204 30783.50 68.06 43628.44 88888.00 2010-07-23 13:16:54.000 204 30783.53 68.05 43628.42 88888.00 2010-07-23 13:16:55.000 204 30783.53 68.00 43628.38 53389.65 2010-07-23 13:16:56.000 204 30783.54 68.01 43628.39 88888.00 2010-07-23 13:16:57.000 204 30783.54 68.06 43628.37 88888.00 2010-07-23 13:16:58.000 204 30783.55 68.09 43628.41 88888.00 2010-07-23 13:16:59.000 204 30783.53 68.03 43628.45 88888.00 2010-07-23 13:17:00.000 204 30783.55 68.05 43628.43 53389.63 2010-07-23 13:17:01.000 204 30783.55 68.01 43628.40 88888.00 2010-07-23 13:17:02.000 204 30783.53 68.00 43628.38 88888.00 2010-07-23 13:17:03.000 204 30783.53 68.00 43628.39 88888.00 2010-07-23 13:17:04.000 204 30783.51 67.98 43628.44 88888.00 2010-07-23 13:17:05.000 204 30783.55 67.99 43628.43 53389.67 2010-07-23 13:17:06.000 204 30783.55 67.97 43628.40 88888.00 2010-07-23 13:17:07.000 204 30783.54 67.97 43628.41 88888.00 2010-07-23 13:17:08.000 204 30783.53 67.94 43628.41 88888.00 2010-07-23 13:17:09.000 204 30783.47 67.94 43628.39 88888.00 2010-07-23 13:17:10.000 204 30783.47 67.99 43628.34 53389.64 2010-07-23 13:17:11.000 204 30783.51 68.01 43628.21 88888.00 2010-07-23 13:17:12.000 204 30783.41 67.89 43628.31 88888.00 2010-07-23 13:17:13.000 204 30783.40 67.88 43628.36 88888.00 2010-07-23 13:17:14.000 204 30783.39 67.89 43628.37 88888.00 2010-07-23 13:17:15.000 204 30783.42 67.93 43628.38 53389.58 2010-07-23 13:17:16.000 204 30783.41 67.92 43628.38 88888.00 2010-07-23 13:17:17.000 204 30783.41 67.94 43628.38 88888.00 2010-07-23 13:17:18.000 204 30783.38 67.89 43628.35 88888.00 2010-07-23 13:17:19.000 204 30783.37 67.92 43628.37 88888.00 2010-07-23 13:17:20.000 204 30783.34 67.88 43628.37 53389.54 2010-07-23 13:17:21.000 204 30783.35 67.88 43628.34 88888.00 2010-07-23 13:17:22.000 204 30783.32 67.88 43628.32 88888.00 2010-07-23 13:17:23.000 204 30783.29 67.87 43628.32 88888.00 2010-07-23 13:17:24.000 204 30783.27 67.83 43628.33 88888.00 2010-07-23 13:17:25.000 204 30783.27 67.84 43628.25 53389.48 2010-07-23 13:17:26.000 204 30783.25 67.86 43628.27 88888.00 2010-07-23 13:17:27.000 204 30783.24 67.85 43628.32 88888.00 2010-07-23 13:17:28.000 204 30783.18 67.84 43628.27 88888.00 2010-07-23 13:17:29.000 204 30783.16 67.83 43628.22 88888.00 2010-07-23 13:17:30.000 204 30783.17 67.83 43628.23 53389.39 2010-07-23 13:17:31.000 204 30783.16 67.85 43628.26 88888.00 2010-07-23 13:17:32.000 204 30783.15 67.87 43628.31 88888.00 2010-07-23 13:17:33.000 204 30783.10 67.83 43628.29 88888.00 2010-07-23 13:17:34.000 204 30783.12 67.80 43628.33 88888.00 2010-07-23 13:17:35.000 204 30783.10 67.84 43628.31 53389.32 2010-07-23 13:17:36.000 204 30783.09 67.83 43628.29 88888.00 2010-07-23 13:17:37.000 204 30783.07 67.80 43628.27 88888.00 2010-07-23 13:17:38.000 204 30783.05 67.82 43628.26 88888.00 2010-07-23 13:17:39.000 204 30783.01 67.84 43628.26 88888.00 2010-07-23 13:17:40.000 204 30782.98 67.82 43628.25 53389.28 2010-07-23 13:17:41.000 204 30782.93 67.80 43628.25 88888.00 2010-07-23 13:17:42.000 204 30782.93 67.80 43628.30 88888.00 2010-07-23 13:17:43.000 204 30782.92 67.81 43628.31 88888.00 2010-07-23 13:17:44.000 204 30782.93 67.81 43628.29 88888.00 2010-07-23 13:17:45.000 204 30782.89 67.79 43628.29 53389.21 2010-07-23 13:17:46.000 204 30782.88 67.80 43628.26 88888.00 2010-07-23 13:17:47.000 204 30782.88 67.78 43628.25 88888.00 2010-07-23 13:17:48.000 204 30782.87 67.76 43628.26 88888.00 2010-07-23 13:17:49.000 204 30782.81 67.73 43628.25 88888.00 2010-07-23 13:17:50.000 204 30782.78 67.75 43628.28 53389.13 2010-07-23 13:17:51.000 204 30782.77 67.75 43628.26 88888.00 2010-07-23 13:17:52.000 204 30782.80 67.81 43628.16 88888.00 2010-07-23 13:17:53.000 204 30782.71 67.78 43628.14 88888.00 2010-07-23 13:17:54.000 204 30782.66 67.73 43628.16 88888.00 2010-07-23 13:17:55.000 204 30782.74 67.79 43628.08 53388.97 2010-07-23 13:17:56.000 204 30782.67 67.72 43628.00 88888.00 2010-07-23 13:17:57.000 204 30782.62 67.68 43628.15 88888.00 2010-07-23 13:17:58.000 204 30782.60 67.67 43628.19 88888.00 2010-07-23 13:17:59.000 204 30782.55 67.66 43628.20 88888.00 2010-07-23 13:18:00.000 204 30782.54 67.67 43628.18 53388.93 2010-07-23 13:18:01.000 204 30782.53 67.66 43628.16 88888.00 2010-07-23 13:18:02.000 204 30782.51 67.65 43628.16 88888.00 2010-07-23 13:18:03.000 204 30782.47 67.63 43628.12 88888.00 2010-07-23 13:18:04.000 204 30782.45 67.59 43628.12 88888.00 2010-07-23 13:18:05.000 204 30782.40 67.58 43628.11 53388.86 2010-07-23 13:18:06.000 204 30782.34 67.58 43628.14 88888.00 2010-07-23 13:18:07.000 204 30782.35 67.54 43628.17 88888.00 2010-07-23 13:18:08.000 204 30782.32 67.52 43628.18 88888.00 2010-07-23 13:18:09.000 204 30782.29 67.52 43628.11 88888.00 2010-07-23 13:18:10.000 204 30782.28 67.54 43628.10 53388.76 2010-07-23 13:18:11.000 204 30782.27 67.55 43628.12 88888.00 2010-07-23 13:18:12.000 204 30782.26 67.57 43628.11 88888.00 2010-07-23 13:18:13.000 204 30782.24 67.55 43628.10 88888.00 2010-07-23 13:18:14.000 204 30782.25 67.52 43628.08 88888.00 2010-07-23 13:18:15.000 204 30782.20 67.53 43628.10 53388.63 2010-07-23 13:18:16.000 204 30782.15 67.54 43628.10 88888.00 2010-07-23 13:18:17.000 204 30782.13 67.54 43628.10 88888.00 2010-07-23 13:18:18.000 204 30782.11 67.52 43628.11 88888.00 2010-07-23 13:18:19.000 204 30782.10 67.52 43628.11 88888.00 2010-07-23 13:18:20.000 204 30782.06 67.50 43628.07 53388.58 2010-07-23 13:18:21.000 204 30782.05 67.47 43628.05 88888.00 2010-07-23 13:18:22.000 204 30782.03 67.44 43628.04 88888.00 2010-07-23 13:18:23.000 204 30782.02 67.48 43628.11 88888.00 2010-07-23 13:18:24.000 204 30782.02 67.47 43628.12 88888.00 2010-07-23 13:18:25.000 204 30782.06 67.59 43628.03 53388.51 2010-07-23 13:18:26.000 204 30782.03 67.57 43627.99 88888.00 2010-07-23 13:18:27.000 204 30781.97 67.51 43628.07 88888.00 2010-07-23 13:18:28.000 204 30781.91 67.49 43628.13 88888.00 2010-07-23 13:18:29.000 204 30781.90 67.45 43628.08 88888.00 2010-07-23 13:18:30.000 204 30781.86 67.48 43628.06 53388.41 2010-07-23 13:18:31.000 204 30781.89 67.46 43628.07 88888.00 2010-07-23 13:18:32.000 204 30781.89 67.37 43628.12 88888.00 2010-07-23 13:18:33.000 204 30781.86 67.39 43628.07 88888.00 2010-07-23 13:18:34.000 204 30781.85 67.44 43628.07 88888.00 2010-07-23 13:18:35.000 204 30781.79 67.42 43628.08 53388.40 2010-07-23 13:18:36.000 204 30781.73 67.40 43628.08 88888.00 2010-07-23 13:18:37.000 204 30781.76 67.45 43628.06 88888.00 2010-07-23 13:18:38.000 204 30781.77 67.47 43628.00 88888.00 2010-07-23 13:18:39.000 204 30781.72 67.44 43628.07 88888.00 2010-07-23 13:18:40.000 204 30781.65 67.42 43628.06 53388.29 2010-07-23 13:18:41.000 204 30781.63 67.40 43628.01 88888.00 2010-07-23 13:18:42.000 204 30781.59 67.39 43628.00 88888.00 2010-07-23 13:18:43.000 204 30781.59 67.40 43628.00 88888.00 2010-07-23 13:18:44.000 204 30781.60 67.44 43627.95 88888.00 2010-07-23 13:18:45.000 204 30781.56 67.42 43627.96 53388.20 2010-07-23 13:18:46.000 204 30781.55 67.40 43628.03 88888.00 2010-07-23 13:18:47.000 204 30781.53 67.40 43627.99 88888.00 2010-07-23 13:18:48.000 204 30781.50 67.36 43627.96 88888.00 2010-07-23 13:18:49.000 204 30781.49 67.34 43627.94 88888.00 2010-07-23 13:18:50.000 204 30781.47 67.37 43628.00 53388.11 2010-07-23 13:18:51.000 204 30781.45 67.34 43628.00 88888.00 2010-07-23 13:18:52.000 204 30781.41 67.32 43627.98 88888.00 2010-07-23 13:18:53.000 204 30781.34 67.31 43627.96 88888.00 2010-07-23 13:18:54.000 204 30781.33 67.30 43627.95 88888.00 2010-07-23 13:18:55.000 204 30781.32 67.26 43627.96 53388.00 2010-07-23 13:18:56.000 204 30781.25 67.23 43627.93 88888.00 2010-07-23 13:18:57.000 204 30781.20 67.24 43627.94 88888.00 2010-07-23 13:18:58.000 204 30781.19 67.29 43627.97 88888.00 2010-07-23 13:18:59.000 204 30781.17 67.25 43627.96 88888.00 2010-07-23 13:19:00.000 204 30781.16 67.27 43627.91 53387.92 2010-07-23 13:19:01.000 204 30781.12 67.27 43627.88 88888.00 2010-07-23 13:19:02.000 204 30781.16 67.26 43627.87 88888.00 2010-07-23 13:19:03.000 204 30781.14 67.24 43627.86 88888.00 2010-07-23 13:19:04.000 204 30781.08 67.24 43627.85 88888.00 2010-07-23 13:19:05.000 204 30781.07 67.24 43627.89 53387.80 2010-07-23 13:19:06.000 204 30781.05 67.24 43627.94 88888.00 2010-07-23 13:19:07.000 204 30781.04 67.22 43627.92 88888.00 2010-07-23 13:19:08.000 204 30781.02 67.23 43627.89 88888.00 2010-07-23 13:19:09.000 204 30781.01 67.23 43627.86 88888.00 2010-07-23 13:19:10.000 204 30780.98 67.24 43627.86 53387.73 2010-07-23 13:19:11.000 204 30780.95 67.22 43627.87 88888.00 2010-07-23 13:19:12.000 204 30780.93 67.21 43627.91 88888.00 2010-07-23 13:19:13.000 204 30780.99 67.30 43627.86 88888.00 2010-07-23 13:19:14.000 204 30780.95 67.25 43627.76 88888.00 2010-07-23 13:19:15.000 204 30780.89 67.23 43627.80 53387.69 2010-07-23 13:19:16.000 204 30780.88 67.24 43627.78 88888.00 2010-07-23 13:19:17.000 204 30780.87 67.26 43627.83 88888.00 2010-07-23 13:19:18.000 204 30780.84 67.25 43627.82 88888.00 2010-07-23 13:19:19.000 204 30780.82 67.18 43627.83 88888.00 2010-07-23 13:19:20.000 204 30780.82 67.20 43627.83 53387.66 2010-07-23 13:19:21.000 204 30780.79 67.24 43627.82 88888.00 2010-07-23 13:19:22.000 204 30780.79 67.22 43627.88 88888.00 2010-07-23 13:19:23.000 204 30780.83 67.23 43627.87 88888.00 2010-07-23 13:19:24.000 204 30780.79 67.21 43627.86 88888.00 2010-07-23 13:19:25.000 204 30780.75 67.20 43627.81 53387.60 2010-07-23 13:19:26.000 204 30780.73 67.26 43627.84 88888.00 2010-07-23 13:19:27.000 204 30780.72 67.22 43627.86 88888.00 2010-07-23 13:19:28.000 204 30780.69 67.18 43627.88 88888.00 2010-07-23 13:19:29.000 204 30780.71 67.22 43627.88 88888.00 2010-07-23 13:19:30.000 204 30780.72 67.23 43627.91 53387.59 2010-07-23 13:19:31.000 204 30780.71 67.23 43627.84 88888.00 2010-07-23 13:19:32.000 204 30780.69 67.25 43627.88 88888.00 2010-07-23 13:19:33.000 204 30780.69 67.25 43627.89 88888.00 2010-07-23 13:19:34.000 204 30780.72 67.24 43627.89 88888.00 2010-07-23 13:19:35.000 204 30780.75 67.28 43627.81 53387.57 2010-07-23 13:19:36.000 204 30780.73 67.23 43627.84 88888.00 2010-07-23 13:19:37.000 204 30780.73 67.22 43627.89 88888.00 2010-07-23 13:19:38.000 204 30780.72 67.26 43627.90 88888.00 2010-07-23 13:19:39.000 204 30780.70 67.26 43627.97 88888.00 2010-07-23 13:19:40.000 204 30780.71 67.26 43627.95 53387.59 2010-07-23 13:19:41.000 204 30780.73 67.27 43627.91 88888.00 2010-07-23 13:19:42.000 204 30780.74 67.32 43627.90 88888.00 2010-07-23 13:19:43.000 204 30780.76 67.33 43627.94 88888.00 2010-07-23 13:19:44.000 204 30780.73 67.35 43627.95 88888.00 2010-07-23 13:19:45.000 204 30780.75 67.36 43627.95 53387.62 2010-07-23 13:19:46.000 204 30780.77 67.33 43627.92 88888.00 2010-07-23 13:19:47.000 204 30780.75 67.36 43627.93 88888.00 2010-07-23 13:19:48.000 204 30780.74 67.34 43627.96 88888.00 2010-07-23 13:19:49.000 204 30780.77 67.35 43627.98 88888.00 2010-07-23 13:19:50.000 204 30780.76 67.35 43627.99 53387.63 2010-07-23 13:19:51.000 204 30780.73 67.32 43627.97 88888.00 2010-07-23 13:19:52.000 204 30780.75 67.41 43627.99 88888.00 2010-07-23 13:19:53.000 204 30780.77 67.43 43627.93 88888.00 2010-07-23 13:19:54.000 204 30780.77 67.40 43627.93 88888.00 2010-07-23 13:19:55.000 204 30780.78 67.39 43627.93 53387.68 2010-07-23 13:19:56.000 204 30780.78 67.35 43627.93 88888.00 2010-07-23 13:19:57.000 204 30780.76 67.38 43627.91 88888.00 2010-07-23 13:19:58.000 204 30780.76 67.41 43627.91 88888.00 2010-07-23 13:19:59.000 204 30780.77 67.43 43627.91 88888.00 2010-07-23 13:20:00.000 204 30780.78 67.45 43627.91 53387.65 2010-07-23 13:20:01.000 204 30780.81 67.40 43627.92 88888.00 2010-07-23 13:20:02.000 204 30780.83 67.42 43627.91 88888.00 2010-07-23 13:20:03.000 204 30780.82 67.42 43627.90 88888.00 2010-07-23 13:20:04.000 204 30780.86 67.47 43627.94 88888.00 2010-07-23 13:20:05.000 204 30780.86 67.44 43627.94 53387.72 2010-07-23 13:20:06.000 204 30780.86 67.42 43627.95 88888.00 2010-07-23 13:20:07.000 204 30780.88 67.40 43627.94 88888.00 2010-07-23 13:20:08.000 204 30780.90 67.41 43627.96 88888.00 2010-07-23 13:20:09.000 204 30780.90 67.43 43627.93 88888.00 2010-07-23 13:20:10.000 204 30780.93 67.45 43627.92 53387.76 2010-07-23 13:20:11.000 204 30780.92 67.47 43627.95 88888.00 2010-07-23 13:20:12.000 204 30780.95 67.50 43627.95 88888.00 2010-07-23 13:20:13.000 204 30780.97 67.50 43627.99 88888.00 2010-07-23 13:20:14.000 204 30781.02 67.50 43628.02 88888.00 2010-07-23 13:20:15.000 204 30781.03 67.51 43627.98 53387.82 2010-07-23 13:20:16.000 204 30781.02 67.52 43627.99 88888.00 2010-07-23 13:20:17.000 204 30781.03 67.51 43628.03 88888.00 2010-07-23 13:20:18.000 204 30781.06 67.53 43628.01 88888.00 2010-07-23 13:20:19.000 204 30781.07 67.56 43627.99 88888.00 2010-07-23 13:20:20.000 204 30781.09 67.54 43628.04 53387.94 2010-07-23 13:20:21.000 204 30781.10 67.52 43628.00 88888.00 2010-07-23 13:20:22.000 204 30781.11 67.52 43627.99 88888.00 2010-07-23 13:20:23.000 204 30781.16 67.53 43627.99 88888.00 2010-07-23 13:20:24.000 204 30781.15 67.54 43628.04 88888.00 2010-07-23 13:20:25.000 204 30781.17 67.60 43628.05 53387.93 2010-07-23 13:20:26.000 204 30781.19 67.62 43628.08 88888.00 2010-07-23 13:20:27.000 204 30781.22 67.62 43628.12 88888.00 2010-07-23 13:20:28.000 204 30781.24 67.59 43628.13 88888.00 2010-07-23 13:20:29.000 204 30781.23 67.55 43628.11 88888.00 2010-07-23 13:20:30.000 204 30781.22 67.56 43628.11 53387.99 2010-07-23 13:20:31.000 204 30781.26 67.60 43628.11 88888.00 2010-07-23 13:20:32.000 204 30781.25 67.58 43628.11 88888.00 2010-07-23 13:20:33.000 204 30781.25 67.51 43628.02 88888.00 2010-07-23 13:20:34.000 204 30781.25 67.50 43628.01 88888.00 2010-07-23 13:20:35.000 204 30781.29 67.50 43628.06 53388.08 2010-07-23 13:20:36.000 204 30781.31 67.47 43628.11 88888.00 2010-07-23 13:20:37.000 204 30781.37 67.48 43628.11 88888.00 2010-07-23 13:20:38.000 204 30781.40 67.50 43628.10 88888.00 2010-07-23 13:20:39.000 204 30781.39 67.52 43628.15 88888.00 2010-07-23 13:20:40.000 204 30781.41 67.48 43628.15 53388.15 2010-07-23 13:20:41.000 204 30781.46 67.39 43628.00 88888.00 2010-07-23 13:20:42.000 204 30781.43 67.40 43627.94 88888.00 2010-07-23 13:20:43.000 204 30781.38 67.47 43628.06 88888.00 2010-07-23 13:20:44.000 204 30781.41 67.48 43628.14 88888.00 2010-07-23 13:20:45.000 204 30781.44 67.42 43628.12 53388.05 2010-07-23 13:20:46.000 204 30781.46 67.42 43628.16 88888.00 2010-07-23 13:20:47.000 204 30781.50 67.44 43628.18 88888.00 2010-07-23 13:20:48.000 204 30781.51 67.40 43628.14 88888.00 2010-07-23 13:20:49.000 204 30781.52 67.37 43628.15 88888.00 2010-07-23 13:20:50.000 204 30781.51 67.39 43628.20 53388.24 2010-07-23 13:20:51.000 204 30781.55 67.38 43628.13 88888.00 2010-07-23 13:20:52.000 204 30781.58 67.41 43628.15 88888.00 2010-07-23 13:20:53.000 204 30781.57 67.41 43628.14 88888.00 2010-07-23 13:20:54.000 204 30781.58 67.37 43628.21 88888.00 2010-07-23 13:20:55.000 204 30781.61 67.37 43628.20 53388.32 2010-07-23 13:20:56.000 204 30781.64 67.33 43628.16 88888.00 2010-07-23 13:20:57.000 204 30781.66 67.31 43628.15 88888.00 2010-07-23 13:20:58.000 204 30781.63 67.35 43628.17 88888.00 2010-07-23 13:20:59.000 204 30781.67 67.31 43628.17 88888.00 2010-07-23 13:21:00.000 204 30781.69 67.29 43628.15 53388.35 2010-07-23 13:21:01.000 204 30781.67 67.26 43628.17 88888.00 2010-07-23 13:21:02.000 204 30781.71 67.28 43628.14 88888.00 2010-07-23 13:21:03.000 204 30781.71 67.29 43628.16 88888.00 2010-07-23 13:21:04.000 204 30781.70 67.28 43628.20 88888.00 2010-07-23 13:21:05.000 204 30781.77 67.33 43628.15 53388.44 2010-07-23 13:21:06.000 204 30781.81 67.34 43628.14 88888.00 2010-07-23 13:21:07.000 204 30781.81 67.33 43628.20 88888.00 2010-07-23 13:21:08.000 204 30781.81 67.28 43628.21 88888.00 2010-07-23 13:21:09.000 204 30781.83 67.27 43628.18 88888.00 2010-07-23 13:21:10.000 204 30781.85 67.26 43628.21 53388.51 2010-07-23 13:21:11.000 204 30781.89 67.27 43628.21 88888.00 2010-07-23 13:21:12.000 204 30781.88 67.25 43628.16 88888.00 2010-07-23 13:21:13.000 204 30781.92 67.26 43628.19 88888.00 2010-07-23 13:21:14.000 204 30781.93 67.29 43628.19 88888.00 2010-07-23 13:21:15.000 204 30781.96 67.30 43628.18 53388.55 2010-07-23 13:21:16.000 204 30781.99 67.31 43628.21 88888.00 2010-07-23 13:21:17.000 204 30782.00 67.31 43628.25 88888.00 2010-07-23 13:21:18.000 204 30782.04 67.29 43628.22 88888.00 2010-07-23 13:21:19.000 204 30782.03 67.22 43628.25 88888.00 2010-07-23 13:21:20.000 204 30782.03 67.20 43628.27 53388.64 2010-07-23 13:21:21.000 204 30782.04 67.17 43628.27 88888.00 2010-07-23 13:21:22.000 204 30782.08 67.19 43628.28 88888.00 2010-07-23 13:21:23.000 204 30782.09 67.18 43628.28 88888.00 2010-07-23 13:21:24.000 204 30782.11 67.16 43628.27 88888.00 2010-07-23 13:21:25.000 204 30782.15 67.11 43628.25 53388.68 2010-07-23 13:21:26.000 204 30782.14 67.11 43628.23 88888.00 2010-07-23 13:21:27.000 204 30782.18 67.11 43628.24 88888.00 2010-07-23 13:21:28.000 204 30782.17 67.08 43628.28 88888.00 2010-07-23 13:21:29.000 204 30782.18 67.08 43628.32 88888.00 2010-07-23 13:21:30.000 204 30782.19 67.07 43628.27 53388.72 2010-07-23 13:21:31.000 204 30782.16 67.06 43628.21 88888.00 2010-07-23 13:21:32.000 204 30782.19 67.04 43628.24 88888.00 2010-07-23 13:21:33.000 204 30782.20 67.05 43628.31 88888.00 2010-07-23 13:21:34.000 204 30782.21 67.10 43628.35 88888.00 2010-07-23 13:21:35.000 204 30782.24 67.05 43628.31 53388.74 2010-07-23 13:21:36.000 204 30782.26 67.01 43628.32 88888.00 2010-07-23 13:21:37.000 204 30782.27 67.02 43628.30 88888.00 2010-07-23 13:21:38.000 204 30782.25 67.00 43628.30 88888.00 2010-07-23 13:21:39.000 204 30782.28 66.99 43628.32 88888.00 2010-07-23 13:21:40.000 204 30782.29 67.00 43628.34 53388.83 2010-07-23 13:21:41.000 204 30782.28 67.00 43628.39 88888.00 2010-07-23 13:21:42.000 204 30782.31 66.98 43628.43 88888.00 2010-07-23 13:21:43.000 204 30782.33 66.96 43628.41 88888.00 2010-07-23 13:21:44.000 204 30782.31 66.95 43628.42 88888.00 2010-07-23 13:21:45.000 204 30782.33 66.93 43628.38 53388.90 2010-07-23 13:21:46.000 204 30782.37 66.94 43628.39 88888.00 2010-07-23 13:21:47.000 204 30782.38 66.91 43628.40 88888.00 2010-07-23 13:21:48.000 204 30782.41 66.90 43628.38 88888.00 2010-07-23 13:21:49.000 204 30782.44 66.93 43628.39 88888.00 2010-07-23 13:21:50.000 204 30782.44 66.90 43628.40 53388.95 2010-07-23 13:21:51.000 204 30782.47 66.87 43628.40 88888.00 2010-07-23 13:21:52.000 204 30782.50 66.87 43628.44 88888.00 2010-07-23 13:21:53.000 204 30782.48 66.85 43628.44 88888.00 2010-07-23 13:21:54.000 204 30782.46 66.89 43628.43 88888.00 2010-07-23 13:21:55.000 204 30782.47 66.86 43628.46 53388.99 2010-07-23 13:21:56.000 204 30782.53 66.86 43628.47 88888.00 2010-07-23 13:21:57.000 204 30782.52 66.82 43628.50 88888.00 2010-07-23 13:21:58.000 204 30782.52 66.85 43628.47 88888.00 2010-07-23 13:21:59.000 204 30782.54 66.86 43628.50 88888.00 2010-07-23 13:22:00.000 204 30782.54 66.83 43628.50 53389.04 2010-07-23 13:22:01.000 204 30782.56 66.82 43628.48 88888.00 2010-07-23 13:22:02.000 204 30782.57 66.79 43628.48 88888.00 2010-07-23 13:22:03.000 204 30782.58 66.77 43628.49 88888.00 2010-07-23 13:22:04.000 204 30782.58 66.83 43628.53 88888.00 2010-07-23 13:22:05.000 204 30782.60 66.80 43628.51 53389.08 2010-07-23 13:22:06.000 204 30782.63 66.81 43628.55 88888.00 2010-07-23 13:22:07.000 204 30782.64 66.80 43628.55 88888.00 2010-07-23 13:22:08.000 204 30782.67 66.78 43628.56 88888.00 2010-07-23 13:22:09.000 204 30782.68 66.78 43628.57 88888.00 2010-07-23 13:22:10.000 204 30782.65 66.76 43628.55 53389.15 2010-07-23 13:22:11.000 204 30782.64 66.76 43628.55 88888.00 2010-07-23 13:22:12.000 204 30782.65 66.78 43628.56 88888.00 2010-07-23 13:22:13.000 204 30782.65 66.81 43628.60 88888.00 2010-07-23 13:22:14.000 204 30782.69 66.83 43628.58 88888.00 2010-07-23 13:22:15.000 204 30782.72 66.84 43628.53 53389.21 2010-07-23 13:22:16.000 204 30782.74 66.82 43628.53 88888.00 2010-07-23 13:22:17.000 204 30782.72 66.83 43628.51 88888.00 2010-07-23 13:22:18.000 204 30782.77 66.79 43628.54 88888.00 2010-07-23 13:22:19.000 204 30782.74 66.79 43628.52 88888.00 2010-07-23 13:22:20.000 204 30782.75 66.81 43628.57 53389.23 2010-07-23 13:22:21.000 204 30782.75 66.81 43628.57 88888.00 2010-07-23 13:22:22.000 204 30782.76 66.79 43628.55 88888.00 2010-07-23 13:22:23.000 204 30782.75 66.80 43628.58 88888.00 2010-07-23 13:22:24.000 204 30782.78 66.84 43628.58 88888.00 2010-07-23 13:22:25.000 204 30782.77 66.81 43628.57 53389.24 2010-07-23 13:22:26.000 204 30782.76 66.83 43628.56 88888.00 2010-07-23 13:22:27.000 204 30782.72 66.81 43628.57 88888.00 2010-07-23 13:22:28.000 204 30782.69 66.83 43628.54 88888.00 2010-07-23 13:22:29.000 204 30782.76 66.90 43628.56 88888.00 2010-07-23 13:22:30.000 204 30782.81 66.90 43628.57 53389.31 2010-07-23 13:22:31.000 204 30782.79 66.87 43628.55 88888.00 2010-07-23 13:22:32.000 204 30782.79 66.88 43628.59 88888.00 2010-07-23 13:22:33.000 204 30782.80 66.89 43628.63 88888.00 2010-07-23 13:22:34.000 204 30782.79 66.84 43628.62 88888.00 2010-07-23 13:22:35.000 204 30782.79 66.86 43628.60 53389.33 2010-07-23 13:22:36.000 204 30782.79 66.88 43628.58 88888.00 2010-07-23 13:22:37.000 204 30782.81 66.89 43628.60 88888.00 2010-07-23 13:22:38.000 204 30782.82 66.87 43628.65 88888.00 2010-07-23 13:22:39.000 204 30782.82 66.84 43628.65 88888.00 2010-07-23 13:22:40.000 204 30782.84 66.85 43628.66 53389.37 2010-07-23 13:22:41.000 204 30782.80 66.83 43628.64 88888.00 2010-07-23 13:22:42.000 204 30782.84 66.85 43628.62 88888.00 2010-07-23 13:22:43.000 204 30782.86 66.85 43628.63 88888.00 2010-07-23 13:22:44.000 204 30782.86 66.83 43628.63 88888.00 2010-07-23 13:22:45.000 204 30782.83 66.85 43628.67 53389.40 2010-07-23 13:22:46.000 204 30782.83 66.90 43628.68 88888.00 2010-07-23 13:22:47.000 204 30782.83 66.87 43628.66 88888.00 2010-07-23 13:22:48.000 204 30782.87 66.86 43628.68 88888.00 2010-07-23 13:22:49.000 204 30782.86 66.88 43628.67 88888.00 2010-07-23 13:22:50.000 204 30782.83 66.88 43628.67 53389.41 2010-07-23 13:22:51.000 204 30782.85 66.88 43628.63 88888.00 2010-07-23 13:22:52.000 204 30782.89 66.89 43628.60 88888.00 2010-07-23 13:22:53.000 204 30782.90 66.88 43628.64 88888.00 2010-07-23 13:22:54.000 204 30782.92 66.86 43628.70 88888.00 2010-07-23 13:22:55.000 204 30782.85 66.80 43628.68 53389.44 2010-07-23 13:22:56.000 204 30782.83 66.78 43628.68 88888.00 2010-07-23 13:22:57.000 204 30782.92 66.86 43628.57 88888.00 2010-07-23 13:22:58.000 204 30782.90 66.84 43628.61 88888.00 2010-07-23 13:22:59.000 204 30782.88 66.87 43628.63 88888.00 2010-07-23 13:23:00.000 204 30782.88 66.88 43628.66 53389.46 2010-07-23 13:23:01.000 204 30782.87 66.88 43628.63 88888.00 2010-07-23 13:23:02.000 204 30782.87 66.91 43628.61 88888.00 2010-07-23 13:23:03.000 204 30782.88 66.94 43628.62 88888.00 2010-07-23 13:23:04.000 204 30782.89 66.94 43628.65 88888.00 2010-07-23 13:23:05.000 204 30782.89 66.93 43628.65 53389.51 2010-07-23 13:23:06.000 204 30782.95 66.94 43628.65 88888.00 2010-07-23 13:23:07.000 204 30782.97 66.94 43628.65 88888.00 2010-07-23 13:23:08.000 204 30782.97 66.91 43628.62 88888.00 2010-07-23 13:23:09.000 204 30782.99 66.95 43628.62 88888.00 2010-07-23 13:23:10.000 204 30782.98 66.98 43628.63 53389.54 2010-07-23 13:23:11.000 204 30783.00 66.98 43628.66 88888.00 2010-07-23 13:23:12.000 204 30783.03 66.92 43628.67 88888.00 2010-07-23 13:23:13.000 204 30783.07 66.97 43628.68 88888.00 2010-07-23 13:23:14.000 204 30783.12 66.98 43628.69 88888.00 2010-07-23 13:23:15.000 204 30783.15 66.95 43628.68 53389.62 2010-07-23 13:23:16.000 204 30783.17 66.91 43628.68 88888.00 2010-07-23 13:23:17.000 204 30783.21 66.91 43628.65 88888.00 2010-07-23 13:23:18.000 204 30783.19 66.91 43628.67 88888.00 2010-07-23 13:23:19.000 204 30783.21 66.92 43628.68 88888.00 2010-07-23 13:23:20.000 204 30783.22 66.92 43628.71 53389.68 2010-07-23 13:23:21.000 204 30783.25 66.93 43628.71 88888.00 2010-07-23 13:23:22.000 204 30783.19 66.90 43628.75 88888.00 2010-07-23 13:23:23.000 204 30783.25 66.97 43628.76 88888.00 2010-07-23 13:23:24.000 204 30783.28 66.99 43628.68 88888.00 2010-07-23 13:23:25.000 204 30783.31 66.96 43628.67 53389.86 2010-07-23 13:23:26.000 204 30783.32 66.98 43628.73 88888.00 2010-07-23 13:23:27.000 204 30783.32 66.99 43628.72 88888.00 2010-07-23 13:23:28.000 204 30783.33 66.99 43628.74 88888.00 2010-07-23 13:23:29.000 204 30783.37 67.03 43628.74 88888.00 2010-07-23 13:23:30.000 204 30783.40 67.02 43628.77 53389.87 2010-07-23 13:23:31.000 204 30783.39 67.01 43628.79 88888.00 2010-07-23 13:23:32.000 204 30783.43 67.06 43628.81 88888.00 2010-07-23 13:23:33.000 204 30783.43 67.07 43628.78 88888.00 2010-07-23 13:23:34.000 204 30783.43 67.02 43628.73 88888.00 2010-07-23 13:23:35.000 204 30783.43 67.03 43628.76 53389.94 2010-07-23 13:23:36.000 204 30783.46 67.04 43628.81 88888.00 2010-07-23 13:23:37.000 204 30783.50 67.04 43628.83 88888.00 2010-07-23 13:23:38.000 204 30783.51 67.06 43628.82 88888.00 2010-07-23 13:23:39.000 204 30783.52 67.08 43628.85 88888.00 2010-07-23 13:23:40.000 204 30783.56 67.09 43628.88 53390.03 2010-07-23 13:23:41.000 204 30783.58 67.11 43628.85 88888.00 2010-07-23 13:23:42.000 204 30783.64 67.14 43628.82 88888.00 2010-07-23 13:23:43.000 204 30783.67 67.11 43628.83 88888.00 2010-07-23 13:23:44.000 204 30783.69 67.11 43628.83 88888.00 2010-07-23 13:23:45.000 204 30783.70 67.14 43628.86 53390.10 2010-07-23 13:23:46.000 204 30783.72 67.13 43628.86 88888.00 2010-07-23 13:23:47.000 204 30783.79 67.13 43628.84 88888.00 2010-07-23 13:23:48.000 204 30783.79 67.14 43628.86 88888.00 2010-07-23 13:23:49.000 204 30783.77 67.17 43628.88 88888.00 2010-07-23 13:23:50.000 204 30783.77 67.18 43628.86 53390.17 2010-07-23 13:23:51.000 204 30783.82 67.19 43628.86 88888.00 2010-07-23 13:23:52.000 204 30783.84 67.17 43628.85 88888.00 2010-07-23 13:23:53.000 204 30783.81 67.16 43628.83 88888.00 2010-07-23 13:23:54.000 204 30783.81 67.12 43628.91 88888.00 2010-07-23 13:23:55.000 204 30783.86 67.17 43628.98 53390.25 2010-07-23 13:23:56.000 204 30783.92 67.24 43628.96 88888.00 2010-07-23 13:23:57.000 204 30783.94 67.30 43628.95 88888.00 2010-07-23 13:23:58.000 204 30783.97 67.28 43628.93 88888.00 2010-07-23 13:23:59.000 204 30784.00 67.30 43628.90 88888.00 2010-07-23 13:24:00.000 204 30784.01 67.32 43628.91 53390.34 2010-07-23 13:24:01.000 204 30784.04 67.37 43628.91 88888.00 2010-07-23 13:24:02.000 204 30784.07 67.38 43628.90 88888.00 2010-07-23 13:24:03.000 204 30784.08 67.38 43628.96 88888.00 2010-07-23 13:24:04.000 204 30784.08 67.33 43629.00 88888.00 2010-07-23 13:24:05.000 204 30784.15 67.35 43628.99 53390.44 2010-07-23 13:24:06.000 204 30784.17 67.33 43628.98 88888.00 2010-07-23 13:24:07.000 204 30784.19 67.36 43628.98 88888.00 2010-07-23 13:24:08.000 204 30784.21 67.37 43628.99 88888.00 2010-07-23 13:24:09.000 204 30784.23 67.37 43629.04 88888.00 2010-07-23 13:24:10.000 204 30784.26 67.38 43629.06 53390.52 2010-07-23 13:24:11.000 204 30784.25 67.41 43629.06 88888.00 2010-07-23 13:24:12.000 204 30784.27 67.39 43629.05 88888.00 2010-07-23 13:24:13.000 204 30784.29 67.38 43629.08 88888.00 2010-07-23 13:24:14.000 204 30784.29 67.42 43629.10 88888.00 2010-07-23 13:24:15.000 204 30784.31 67.45 43629.10 53390.61 2010-07-23 13:24:16.000 204 30784.34 67.44 43629.13 88888.00 2010-07-23 13:24:17.000 204 30784.36 67.43 43629.14 88888.00 2010-07-23 13:24:18.000 204 30784.41 67.40 43629.15 88888.00 2010-07-23 13:24:19.000 204 30784.42 67.45 43629.13 88888.00 2010-07-23 13:24:20.000 204 30784.44 67.50 43629.07 53390.71 2010-07-23 13:24:21.000 204 30784.46 67.50 43629.10 88888.00 2010-07-23 13:24:22.000 204 30784.49 67.50 43629.14 88888.00 2010-07-23 13:24:23.000 204 30784.52 67.54 43629.16 88888.00 2010-07-23 13:24:24.000 204 30784.55 67.53 43629.12 88888.00 2010-07-23 13:24:25.000 204 30784.54 67.52 43629.14 53390.76 2010-07-23 13:24:26.000 204 30784.57 67.50 43629.20 88888.00 2010-07-23 13:24:27.000 204 30784.58 67.53 43629.15 88888.00 2010-07-23 13:24:28.000 204 30784.60 67.52 43629.16 88888.00 2010-07-23 13:24:29.000 204 30784.58 67.46 43629.21 88888.00 2010-07-23 13:24:30.000 204 30784.58 67.48 43629.19 53390.87 2010-07-23 13:24:31.000 204 30784.61 67.52 43629.12 88888.00 2010-07-23 13:24:32.000 204 30784.67 67.52 43629.07 88888.00 2010-07-23 13:24:33.000 204 30784.68 67.51 43629.10 88888.00 2010-07-23 13:24:34.000 204 30784.71 67.53 43629.15 88888.00 2010-07-23 13:24:35.000 204 30784.72 67.57 43629.21 53390.91 2010-07-23 13:24:36.000 204 30784.73 67.56 43629.21 88888.00 2010-07-23 13:24:37.000 204 30784.76 67.53 43629.15 88888.00 2010-07-23 13:24:38.000 204 30784.80 67.51 43629.16 88888.00 2010-07-23 13:24:39.000 204 30784.83 67.49 43629.16 88888.00 2010-07-23 13:24:40.000 204 30784.86 67.52 43629.17 53390.98 2010-07-23 13:24:41.000 204 30784.84 67.49 43629.17 88888.00 2010-07-23 13:24:42.000 204 30784.84 67.47 43629.11 88888.00 2010-07-23 13:24:43.000 204 30784.81 67.49 43629.13 88888.00 2010-07-23 13:24:44.000 204 30784.85 67.44 43629.17 88888.00 2010-07-23 13:24:45.000 204 30784.91 67.39 43629.15 53391.02 2010-07-23 13:24:46.000 204 30784.91 67.40 43629.13 88888.00 2010-07-23 13:24:47.000 204 30784.94 67.44 43629.17 88888.00 2010-07-23 13:24:48.000 204 30784.96 67.43 43629.17 88888.00 2010-07-23 13:24:49.000 204 30784.99 67.42 43629.12 88888.00 2010-07-23 13:24:50.000 204 30784.99 67.43 43629.13 53391.08 2010-07-23 13:24:51.000 204 30784.99 67.41 43629.15 88888.00 2010-07-23 13:24:52.000 204 30784.99 67.41 43629.20 88888.00 2010-07-23 13:24:53.000 204 30785.00 67.36 43629.21 88888.00 2010-07-23 13:24:54.000 204 30785.00 67.36 43629.19 88888.00 2010-07-23 13:24:55.000 204 30785.02 67.34 43629.18 53391.14 2010-07-23 13:24:56.000 204 30785.04 67.32 43629.19 88888.00 2010-07-23 13:24:57.000 204 30785.03 67.34 43629.24 88888.00 2010-07-23 13:24:58.000 204 30785.10 67.27 43629.21 88888.00 2010-07-23 13:24:59.000 204 30785.13 67.27 43629.20 88888.00 2010-07-23 13:25:00.000 204 30785.13 67.26 43629.19 53391.22 2010-07-23 13:25:01.000 204 30785.11 67.25 43629.23 88888.00 2010-07-23 13:25:02.000 204 30785.13 67.25 43629.24 88888.00 2010-07-23 13:25:03.000 204 30785.17 67.26 43629.27 88888.00 2010-07-23 13:25:04.000 204 30785.23 67.25 43629.27 88888.00 2010-07-23 13:25:05.000 204 30785.24 67.24 43629.24 53391.28 2010-07-23 13:25:06.000 204 30785.23 67.25 43629.25 88888.00 2010-07-23 13:25:07.000 204 30785.26 67.20 43629.21 88888.00 2010-07-23 13:25:08.000 204 30785.31 67.24 43629.20 88888.00 2010-07-23 13:25:09.000 204 30785.35 67.27 43629.21 88888.00 2010-07-23 13:25:10.000 204 30785.34 67.25 43629.25 53391.28 2010-07-23 13:25:11.000 204 30785.31 67.23 43629.28 88888.00 2010-07-23 13:25:12.000 204 30785.35 67.19 43629.25 88888.00 2010-07-23 13:25:13.000 204 30785.34 67.18 43629.26 88888.00 2010-07-23 13:25:14.000 204 30785.38 67.16 43629.26 88888.00 2010-07-23 13:25:15.000 204 30785.41 67.19 43629.28 53391.37 2010-07-23 13:25:16.000 204 30785.42 67.20 43629.28 88888.00 2010-07-23 13:25:17.000 204 30785.41 67.20 43629.33 88888.00 2010-07-23 13:25:18.000 204 30785.42 67.22 43629.31 88888.00 2010-07-23 13:25:19.000 204 30785.41 67.20 43629.31 88888.00 2010-07-23 13:25:20.000 204 30785.45 67.19 43629.29 53391.43 2010-07-23 13:25:21.000 204 30785.50 67.18 43629.32 88888.00 2010-07-23 13:25:22.000 204 30785.53 67.17 43629.32 88888.00 2010-07-23 13:25:23.000 204 30785.52 67.19 43629.37 88888.00 2010-07-23 13:25:24.000 204 30785.51 67.15 43629.34 88888.00 2010-07-23 13:25:25.000 204 30785.51 67.20 43629.32 53391.49 2010-07-23 13:25:26.000 204 30785.51 67.21 43629.33 88888.00 2010-07-23 13:25:27.000 204 30785.54 67.14 43629.33 88888.00 2010-07-23 13:25:28.000 204 30785.52 67.17 43629.33 88888.00 2010-07-23 13:25:29.000 204 30785.54 67.17 43629.36 88888.00 2010-07-23 13:25:30.000 204 30785.54 67.15 43629.35 53391.53 2010-07-23 13:25:31.000 204 30785.58 67.18 43629.38 88888.00 2010-07-23 13:25:32.000 204 30785.58 67.19 43629.41 88888.00 2010-07-23 13:25:33.000 204 30785.58 67.14 43629.36 88888.00 2010-07-23 13:25:34.000 204 30785.60 67.12 43629.33 88888.00 2010-07-23 13:25:35.000 204 30785.57 67.11 43629.32 53391.56 2010-07-23 13:25:36.000 204 30785.58 67.07 43629.31 88888.00 2010-07-23 13:25:37.000 204 30785.60 67.12 43629.32 88888.00 2010-07-23 13:25:38.000 204 30785.61 67.14 43629.32 88888.00 2010-07-23 13:25:39.000 204 30785.62 67.13 43629.35 88888.00 2010-07-23 13:25:40.000 204 30785.62 67.10 43629.36 53391.61 2010-07-23 13:25:41.000 204 30785.65 67.13 43629.37 88888.00 2010-07-23 13:25:42.000 204 30785.68 67.11 43629.37 88888.00 2010-07-23 13:25:43.000 204 30785.67 67.08 43629.33 88888.00 2010-07-23 13:25:44.000 204 30785.68 67.08 43629.30 88888.00 2010-07-23 13:25:45.000 204 30785.66 67.06 43629.29 53391.64 2010-07-23 13:25:46.000 204 30785.67 67.06 43629.25 88888.00 2010-07-23 13:25:47.000 204 30785.70 67.04 43629.30 88888.00 2010-07-23 13:25:48.000 204 30785.71 67.08 43629.35 88888.00 2010-07-23 13:25:49.000 204 30785.76 67.09 43629.33 88888.00 2010-07-23 13:25:50.000 204 30785.75 67.05 43629.30 53391.70 2010-07-23 13:25:51.000 204 30785.75 67.04 43629.27 88888.00 2010-07-23 13:25:52.000 204 30785.80 67.06 43629.29 88888.00 2010-07-23 13:25:53.000 204 30785.80 67.05 43629.32 88888.00 2010-07-23 13:25:54.000 204 30785.79 67.07 43629.37 88888.00 2010-07-23 13:25:55.000 204 30785.81 67.07 43629.40 53391.75 2010-07-23 13:25:56.000 204 30785.84 67.06 43629.41 88888.00 2010-07-23 13:25:57.000 204 30785.85 67.06 43629.42 88888.00 2010-07-23 13:25:58.000 204 30785.81 67.03 43629.43 88888.00 2010-07-23 13:25:59.000 204 30785.84 67.03 43629.39 88888.00 2010-07-23 13:26:00.000 204 30785.86 67.02 43629.41 53391.80 2010-07-23 13:26:01.000 204 30785.86 66.99 43629.39 88888.00 2010-07-23 13:26:02.000 204 30785.86 67.01 43629.39 88888.00 2010-07-23 13:26:03.000 204 30785.89 67.02 43629.42 88888.00 2010-07-23 13:26:04.000 204 30785.94 67.02 43629.44 88888.00 2010-07-23 13:26:05.000 204 30785.91 67.03 43629.41 53391.84 2010-07-23 13:26:06.000 204 30785.92 67.00 43629.41 88888.00 2010-07-23 13:26:07.000 204 30785.96 67.01 43629.39 88888.00 2010-07-23 13:26:08.000 204 30785.98 67.02 43629.40 88888.00 2010-07-23 13:26:09.000 204 30786.00 67.01 43629.42 88888.00 2010-07-23 13:26:10.000 204 30786.04 67.03 43629.42 53391.93 2010-07-23 13:26:11.000 204 30785.94 67.02 43629.33 88888.00 2010-07-23 13:26:12.000 204 30785.93 67.15 43629.22 88888.00 2010-07-23 13:26:13.000 204 30786.10 67.13 43629.39 88888.00 2010-07-23 13:26:14.000 204 30786.15 67.09 43629.42 88888.00 2010-07-23 13:26:15.000 204 30786.13 67.08 43629.48 53391.91 2010-07-23 13:26:16.000 204 30786.15 67.07 43629.46 88888.00 2010-07-23 13:26:17.000 204 30786.16 67.09 43629.47 88888.00 2010-07-23 13:26:18.000 204 30786.17 67.06 43629.46 88888.00 2010-07-23 13:26:19.000 204 30786.20 67.04 43629.46 88888.00 2010-07-23 13:26:20.000 204 30786.19 67.02 43629.48 53392.07 2010-07-23 13:26:21.000 204 30786.20 67.04 43629.50 88888.00 2010-07-23 13:26:22.000 204 30786.23 67.04 43629.44 88888.00 2010-07-23 13:26:23.000 204 30786.26 67.03 43629.41 88888.00 2010-07-23 13:26:24.000 204 30786.26 67.08 43629.42 88888.00 2010-07-23 13:26:25.000 204 30786.28 67.05 43629.41 53392.09 2010-07-23 13:26:26.000 204 30786.31 67.10 43629.44 88888.00 2010-07-23 13:26:27.000 204 30786.30 67.14 43629.44 88888.00 2010-07-23 13:26:28.000 204 30786.35 67.13 43629.43 88888.00 2010-07-23 13:26:29.000 204 30786.34 67.13 43629.46 88888.00 2010-07-23 13:26:30.000 204 30786.33 67.14 43629.48 53392.17 2010-07-23 13:26:31.000 204 30786.35 67.17 43629.48 88888.00 2010-07-23 13:26:32.000 204 30786.38 67.14 43629.49 88888.00 2010-07-23 13:26:33.000 204 30786.36 67.13 43629.49 88888.00 2010-07-23 13:26:34.000 204 30786.39 67.14 43629.46 88888.00 2010-07-23 13:26:35.000 204 30786.40 67.19 43629.52 53392.23 2010-07-23 13:26:36.000 204 30786.41 67.16 43629.51 88888.00 2010-07-23 13:26:37.000 204 30786.44 67.18 43629.52 88888.00 2010-07-23 13:26:38.000 204 30786.51 67.18 43629.50 88888.00 2010-07-23 13:26:39.000 204 30786.50 67.16 43629.49 88888.00 2010-07-23 13:26:40.000 204 30786.45 67.14 43629.49 53392.26 2010-07-23 13:26:41.000 204 30786.44 67.14 43629.51 88888.00 2010-07-23 13:26:42.000 204 30786.45 67.13 43629.54 88888.00 2010-07-23 13:26:43.000 204 30786.46 67.11 43629.60 88888.00 2010-07-23 13:26:44.000 204 30786.56 67.19 43629.58 88888.00 2010-07-23 13:26:45.000 204 30786.58 67.23 43629.55 53392.32 2010-07-23 13:26:46.000 204 30786.57 67.18 43629.53 88888.00 2010-07-23 13:26:47.000 204 30786.59 67.20 43629.49 88888.00 2010-07-23 13:26:48.000 204 30786.59 67.26 43629.45 88888.00 2010-07-23 13:26:49.000 204 30786.62 67.25 43629.46 88888.00 2010-07-23 13:26:50.000 204 30786.63 67.24 43629.46 53392.35 2010-07-23 13:26:51.000 204 30786.62 67.21 43629.47 88888.00 2010-07-23 13:26:52.000 204 30786.63 67.20 43629.48 88888.00 2010-07-23 13:26:53.000 204 30786.64 67.20 43629.53 88888.00 2010-07-23 13:26:54.000 204 30786.70 67.21 43629.49 88888.00 2010-07-23 13:26:55.000 204 30786.69 67.24 43629.47 53392.36 2010-07-23 13:26:56.000 204 30786.70 67.25 43629.47 88888.00 2010-07-23 13:26:57.000 204 30786.69 67.25 43629.54 88888.00 2010-07-23 13:26:58.000 204 30786.69 67.22 43629.52 88888.00 2010-07-23 13:26:59.000 204 30786.69 67.20 43629.50 88888.00 2010-07-23 13:27:00.000 204 30786.72 67.23 43629.52 53392.41 2010-07-23 13:27:01.000 204 30786.71 67.25 43629.56 88888.00 2010-07-23 13:27:02.000 204 30786.71 67.24 43629.54 88888.00 2010-07-23 13:27:03.000 204 30786.73 67.26 43629.54 88888.00 2010-07-23 13:27:04.000 204 30786.76 67.27 43629.58 88888.00 2010-07-23 13:27:05.000 204 30786.74 67.26 43629.52 53392.46 2010-07-23 13:27:06.000 204 30786.72 67.26 43629.46 88888.00 2010-07-23 13:27:07.000 204 30786.74 67.26 43629.47 88888.00 2010-07-23 13:27:08.000 204 30786.77 67.25 43629.50 88888.00 2010-07-23 13:27:09.000 204 30786.75 67.26 43629.50 88888.00 2010-07-23 13:27:10.000 204 30786.73 67.26 43629.49 53392.48 2010-07-23 13:27:11.000 204 30786.78 67.25 43629.49 88888.00 2010-07-23 13:27:12.000 204 30786.81 67.25 43629.53 88888.00 2010-07-23 13:27:13.000 204 30786.83 67.26 43629.56 88888.00 2010-07-23 13:27:14.000 204 30786.84 67.28 43629.52 88888.00 2010-07-23 13:27:15.000 204 30786.86 67.28 43629.50 53392.54 2010-07-23 13:27:16.000 204 30786.87 67.30 43629.55 88888.00 2010-07-23 13:27:17.000 204 30786.82 67.28 43629.63 88888.00 2010-07-23 13:27:18.000 204 30786.83 67.30 43629.65 88888.00 2010-07-23 13:27:19.000 204 30786.88 67.29 43629.53 88888.00 2010-07-23 13:27:20.000 204 30786.87 67.25 43629.52 53392.58 2010-07-23 13:27:21.000 204 30786.88 67.28 43629.54 88888.00 2010-07-23 13:27:22.000 204 30786.93 67.31 43629.50 88888.00 2010-07-23 13:27:23.000 204 30786.92 67.33 43629.50 88888.00 2010-07-23 13:27:24.000 204 30786.91 67.32 43629.52 88888.00 2010-07-23 13:27:25.000 204 30786.93 67.31 43629.54 53392.60 2010-07-23 13:27:26.000 204 30786.95 67.30 43629.55 88888.00 2010-07-23 13:27:27.000 204 30786.92 67.29 43629.57 88888.00 2010-07-23 13:27:28.000 204 30786.90 67.27 43629.58 88888.00 2010-07-23 13:27:29.000 204 30786.88 67.29 43629.57 88888.00 2010-07-23 13:27:30.000 204 30786.89 67.34 43629.60 53392.59 2010-07-23 13:27:31.000 204 30786.96 67.38 43629.64 88888.00 2010-07-23 13:27:32.000 204 30786.92 67.34 43629.58 88888.00 2010-07-23 13:27:33.000 204 30786.92 67.34 43629.64 88888.00 2010-07-23 13:27:34.000 204 30786.91 67.31 43629.64 88888.00 2010-07-23 13:27:35.000 204 30786.93 67.31 43629.65 53392.58 2010-07-23 13:27:36.000 204 30786.96 67.28 43629.61 88888.00 2010-07-23 13:27:37.000 204 30786.97 67.28 43629.64 88888.00 2010-07-23 13:27:38.000 204 30787.02 67.29 43629.66 88888.00 2010-07-23 13:27:39.000 204 30787.02 67.28 43629.67 88888.00 2010-07-23 13:27:40.000 204 30787.00 67.32 43629.71 53392.65 2010-07-23 13:27:41.000 204 30787.00 67.30 43629.70 88888.00 2010-07-23 13:27:42.000 204 30786.99 67.29 43629.62 88888.00 2010-07-23 13:27:43.000 204 30786.98 67.27 43629.62 88888.00 2010-07-23 13:27:44.000 204 30787.02 67.28 43629.65 88888.00 2010-07-23 13:27:45.000 204 30787.05 67.31 43629.62 53392.70 2010-07-23 13:27:46.000 204 30787.06 67.28 43629.60 88888.00 2010-07-23 13:27:47.000 204 30787.06 67.27 43629.62 88888.00 2010-07-23 13:27:48.000 204 30787.08 67.26 43629.61 88888.00 2010-07-23 13:27:49.000 204 30787.07 67.28 43629.62 88888.00 2010-07-23 13:27:50.000 204 30787.10 67.31 43629.63 53392.72 2010-07-23 13:27:51.000 204 30787.10 67.34 43629.63 88888.00 2010-07-23 13:27:52.000 204 30787.10 67.31 43629.57 88888.00 2010-07-23 13:27:53.000 204 30787.10 67.26 43629.60 88888.00 2010-07-23 13:27:54.000 204 30787.11 67.28 43629.63 88888.00 2010-07-23 13:27:55.000 204 30787.12 67.33 43629.64 53392.73 2010-07-23 13:27:56.000 204 30787.09 67.34 43629.61 88888.00 2010-07-23 13:27:57.000 204 30787.10 67.40 43629.61 88888.00 2010-07-23 13:27:58.000 204 30787.11 67.40 43629.61 88888.00 2010-07-23 13:27:59.000 204 30787.10 67.38 43629.57 88888.00 2010-07-23 13:28:00.000 204 30787.13 67.36 43629.57 53392.76 2010-07-23 13:28:01.000 204 30787.13 67.36 43629.57 88888.00 2010-07-23 13:28:02.000 204 30787.12 67.38 43629.66 88888.00 2010-07-23 13:28:03.000 204 30787.15 67.40 43629.67 88888.00 2010-07-23 13:28:04.000 204 30787.17 67.41 43629.64 88888.00 2010-07-23 13:28:05.000 204 30787.15 67.40 43629.67 53392.76 2010-07-23 13:28:06.000 204 30787.12 67.35 43629.64 88888.00 2010-07-23 13:28:07.000 204 30787.12 67.34 43629.65 88888.00 2010-07-23 13:28:08.000 204 30787.14 67.36 43629.65 88888.00 2010-07-23 13:28:09.000 204 30787.15 67.39 43629.70 88888.00 2010-07-23 13:28:10.000 204 30787.17 67.42 43629.70 53392.77 2010-07-23 13:28:11.000 204 30787.15 67.38 43629.69 88888.00 2010-07-23 13:28:12.000 204 30787.18 67.37 43629.66 88888.00 2010-07-23 13:28:13.000 204 30787.19 67.38 43629.64 88888.00 2010-07-23 13:28:14.000 204 30787.21 67.38 43629.65 88888.00 2010-07-23 13:28:15.000 204 30787.22 67.39 43629.67 53392.77 2010-07-23 13:28:16.000 204 30787.23 67.41 43629.69 88888.00 2010-07-23 13:28:17.000 204 30787.23 67.41 43629.73 88888.00 2010-07-23 13:28:18.000 204 30787.22 67.39 43629.72 88888.00 2010-07-23 13:28:19.000 204 30787.20 67.42 43629.75 88888.00 2010-07-23 13:28:20.000 204 30787.16 67.43 43629.75 53392.78 2010-07-23 13:28:21.000 204 30787.17 67.39 43629.68 88888.00 2010-07-23 13:28:22.000 204 30787.23 67.39 43629.65 88888.00 2010-07-23 13:28:23.000 204 30787.23 67.39 43629.66 88888.00 2010-07-23 13:28:24.000 204 30787.22 67.37 43629.67 88888.00 2010-07-23 13:28:25.000 204 30787.21 67.35 43629.64 53392.76 2010-07-23 13:28:26.000 204 30787.22 67.35 43629.61 88888.00 2010-07-23 13:28:27.000 204 30787.24 67.41 43629.64 88888.00 2010-07-23 13:28:28.000 204 30787.24 67.42 43629.66 88888.00 2010-07-23 13:28:29.000 204 30787.24 67.40 43629.69 88888.00 2010-07-23 13:28:30.000 204 30787.24 67.42 43629.73 53392.77 2010-07-23 13:28:31.000 204 30787.24 67.40 43629.77 88888.00 2010-07-23 13:28:32.000 204 30787.21 67.39 43629.71 88888.00 2010-07-23 13:28:33.000 204 30787.21 67.35 43629.68 88888.00 2010-07-23 13:28:34.000 204 30787.20 67.34 43629.71 88888.00 2010-07-23 13:28:35.000 204 30787.16 67.34 43629.69 53392.78 2010-07-23 13:28:36.000 204 30787.18 67.36 43629.66 88888.00 2010-07-23 13:28:37.000 204 30787.22 67.33 43629.65 88888.00 2010-07-23 13:28:38.000 204 30787.22 67.38 43629.61 88888.00 2010-07-23 13:28:39.000 204 30787.22 67.37 43629.65 88888.00 2010-07-23 13:28:40.000 204 30787.23 67.34 43629.68 53392.77 2010-07-23 13:28:41.000 204 30787.21 67.35 43629.59 88888.00 2010-07-23 13:28:42.000 204 30787.22 67.35 43629.60 88888.00 2010-07-23 13:28:43.000 204 30787.24 67.34 43629.67 88888.00 2010-07-23 13:28:44.000 204 30787.26 67.30 43629.68 88888.00 2010-07-23 13:28:45.000 204 30787.26 67.32 43629.70 53392.80 2010-07-23 13:28:46.000 204 30787.28 67.33 43629.72 88888.00 2010-07-23 13:28:47.000 204 30787.29 67.33 43629.70 88888.00 2010-07-23 13:28:48.000 204 30787.28 67.31 43629.71 88888.00 2010-07-23 13:28:49.000 204 30787.26 67.27 43629.70 88888.00 2010-07-23 13:28:50.000 204 30787.27 67.30 43629.67 53392.82 2010-07-23 13:28:51.000 204 30787.28 67.28 43629.64 88888.00 2010-07-23 13:28:52.000 204 30787.26 67.31 43629.66 88888.00 2010-07-23 13:28:53.000 204 30787.27 67.32 43629.66 88888.00 2010-07-23 13:28:54.000 204 30787.29 67.33 43629.66 88888.00 2010-07-23 13:28:55.000 204 30787.31 67.30 43629.70 53392.85 2010-07-23 13:28:56.000 204 30787.31 67.31 43629.66 88888.00 2010-07-23 13:28:57.000 204 30787.33 67.30 43629.70 88888.00 2010-07-23 13:28:58.000 204 30787.31 67.28 43629.70 88888.00 2010-07-23 13:28:59.000 204 30787.31 67.28 43629.64 88888.00 2010-07-23 13:29:00.000 204 30787.29 67.27 43629.61 53392.85 2010-07-23 13:29:01.000 204 30787.30 67.26 43629.61 88888.00 2010-07-23 13:29:02.000 204 30787.31 67.22 43629.64 88888.00 2010-07-23 13:29:03.000 204 30787.30 67.25 43629.71 88888.00 2010-07-23 13:29:04.000 204 30787.36 67.33 43629.67 88888.00 2010-07-23 13:29:05.000 204 30787.32 67.31 43629.61 53392.85 2010-07-23 13:29:06.000 204 30787.27 67.26 43629.66 88888.00 2010-07-23 13:29:07.000 204 30787.30 67.23 43629.66 88888.00 2010-07-23 13:29:08.000 204 30787.31 67.26 43629.73 88888.00 2010-07-23 13:29:09.000 204 30787.34 67.27 43629.75 88888.00 2010-07-23 13:29:10.000 204 30787.33 67.22 43629.66 53392.87 2010-07-23 13:29:11.000 204 30787.32 67.24 43629.64 88888.00 2010-07-23 13:29:12.000 204 30787.35 67.25 43629.64 88888.00 2010-07-23 13:29:13.000 204 30787.35 67.19 43629.68 88888.00 2010-07-23 13:29:14.000 204 30787.34 67.19 43629.68 88888.00 2010-07-23 13:29:15.000 204 30787.33 67.20 43629.66 53392.86 2010-07-23 13:29:16.000 204 30787.35 67.18 43629.61 88888.00 2010-07-23 13:29:17.000 204 30787.37 67.19 43629.64 88888.00 2010-07-23 13:29:18.000 204 30787.38 67.19 43629.63 88888.00 2010-07-23 13:29:19.000 204 30787.39 67.18 43629.64 88888.00 2010-07-23 13:29:20.000 204 30787.38 67.14 43629.66 53392.86 2010-07-23 13:29:21.000 204 30787.36 67.09 43629.63 88888.00 2010-07-23 13:29:22.000 204 30787.38 67.10 43629.67 88888.00 2010-07-23 13:29:23.000 204 30787.40 67.10 43629.66 88888.00 2010-07-23 13:29:24.000 204 30787.40 67.08 43629.64 88888.00 2010-07-23 13:29:25.000 204 30787.38 67.07 43629.64 53392.87 2010-07-23 13:29:26.000 204 30787.41 67.08 43629.67 88888.00 2010-07-23 13:29:27.000 204 30787.43 67.09 43629.73 88888.00 2010-07-23 13:29:28.000 204 30787.44 67.06 43629.70 88888.00 2010-07-23 13:29:29.000 204 30787.45 67.05 43629.69 88888.00 2010-07-23 13:29:30.000 204 30787.47 67.05 43629.71 53392.94 2010-07-23 13:29:31.000 204 30787.48 67.06 43629.69 88888.00 2010-07-23 13:29:32.000 204 30787.51 67.07 43629.69 88888.00 2010-07-23 13:29:33.000 204 30787.50 67.06 43629.64 88888.00 2010-07-23 13:29:34.000 204 30787.48 67.09 43629.72 88888.00 2010-07-23 13:29:35.000 204 30787.51 67.10 43629.73 53392.94 2010-07-23 13:29:36.000 204 30787.52 67.08 43629.71 88888.00 2010-07-23 13:29:37.000 204 30787.51 67.03 43629.74 88888.00 2010-07-23 13:29:38.000 204 30787.52 67.02 43629.74 88888.00 2010-07-23 13:29:39.000 204 30787.57 67.06 43629.76 88888.00 2010-07-23 13:29:40.000 204 30787.58 67.07 43629.81 53393.02 2010-07-23 13:29:41.000 204 30787.62 67.07 43629.78 88888.00 2010-07-23 13:29:42.000 204 30787.61 67.05 43629.73 88888.00 2010-07-23 13:29:43.000 204 30787.61 67.03 43629.75 88888.00 2010-07-23 13:29:44.000 204 30787.63 67.02 43629.74 88888.00 2010-07-23 13:29:45.000 204 30787.68 67.03 43629.71 53393.08 2010-07-23 13:29:46.000 204 30787.71 67.00 43629.72 88888.00 2010-07-23 13:29:47.000 204 30787.71 67.00 43629.75 88888.00 2010-07-23 13:29:48.000 204 30787.69 67.02 43629.75 88888.00 2010-07-23 13:29:49.000 204 30787.73 67.03 43629.75 88888.00 2010-07-23 13:29:50.000 204 30787.75 67.00 43629.75 53393.15 2010-07-23 13:29:51.000 204 30787.74 67.02 43629.78 88888.00 2010-07-23 13:29:52.000 204 30787.76 67.01 43629.81 88888.00 2010-07-23 13:29:53.000 204 30787.79 66.95 43629.77 88888.00 2010-07-23 13:29:54.000 204 30787.78 66.95 43629.76 88888.00 2010-07-23 13:29:55.000 204 30787.80 66.93 43629.76 53393.17 2010-07-23 13:29:56.000 204 30787.83 66.91 43629.83 88888.00 2010-07-23 13:29:57.000 204 30787.87 66.92 43629.86 88888.00 2010-07-23 13:29:58.000 204 30787.85 66.91 43629.83 88888.00 2010-07-23 13:29:59.000 204 30787.86 66.89 43629.82 88888.00 2010-07-23 13:30:00.000 204 30787.88 66.91 43629.81 53393.21 2010-07-23 13:30:01.000 204 30787.85 66.92 43629.84 88888.00 2010-07-23 13:30:02.000 204 30787.88 66.94 43629.88 88888.00 2010-07-23 13:30:03.000 204 30787.90 66.94 43629.88 88888.00 2010-07-23 13:30:04.000 204 30787.95 66.95 43629.89 88888.00 2010-07-23 13:30:05.000 204 30787.97 66.96 43629.86 53393.28 2010-07-23 13:30:06.000 204 30787.99 66.97 43629.85 88888.00 2010-07-23 13:30:07.000 204 30787.97 66.91 43629.85 88888.00 2010-07-23 13:30:08.000 204 30788.00 66.93 43629.89 88888.00 2010-07-23 13:30:09.000 204 30788.01 66.92 43629.89 88888.00 2010-07-23 13:30:10.000 204 30788.04 66.86 43629.87 53393.36 2010-07-23 13:30:11.000 204 30788.05 66.89 43629.87 88888.00 2010-07-23 13:30:12.000 204 30788.06 66.91 43629.88 88888.00 2010-07-23 13:30:13.000 204 30788.08 66.91 43629.89 88888.00 2010-07-23 13:30:14.000 204 30788.10 66.96 43629.90 88888.00 2010-07-23 13:30:15.000 204 30788.12 66.93 43629.89 53393.40 2010-07-23 13:30:16.000 204 30788.12 66.94 43629.86 88888.00 2010-07-23 13:30:17.000 204 30788.15 66.93 43629.86 88888.00 2010-07-23 13:30:18.000 204 30788.19 66.95 43629.90 88888.00 2010-07-23 13:30:19.000 204 30788.19 66.95 43629.87 88888.00 2010-07-23 13:30:20.000 204 30788.20 66.91 43629.85 53393.50 2010-07-23 13:30:21.000 204 30788.20 66.89 43629.83 88888.00 2010-07-23 13:30:22.000 204 30788.23 66.89 43629.86 88888.00 2010-07-23 13:30:23.000 204 30788.24 66.90 43629.85 88888.00 2010-07-23 13:30:24.000 204 30788.20 66.89 43629.86 88888.00 2010-07-23 13:30:25.000 204 30788.21 66.95 43629.89 53393.53 2010-07-23 13:30:26.000 204 30788.28 66.93 43629.89 88888.00 2010-07-23 13:30:27.000 204 30788.31 66.91 43629.84 88888.00 2010-07-23 13:30:28.000 204 30788.31 66.90 43629.92 88888.00 2010-07-23 13:30:29.000 204 30788.35 66.93 43629.93 88888.00 2010-07-23 13:30:30.000 204 30788.37 66.94 43629.93 53393.60 2010-07-23 13:30:31.000 204 30788.38 66.94 43629.94 88888.00 2010-07-23 13:30:32.000 204 30788.39 66.93 43629.95 88888.00 2010-07-23 13:30:33.000 204 30788.41 66.95 43629.92 88888.00 2010-07-23 13:30:34.000 204 30788.46 66.91 43629.88 88888.00 2010-07-23 13:30:35.000 204 30788.45 66.93 43629.90 53393.69 2010-07-23 13:30:36.000 204 30788.45 66.92 43629.94 88888.00 2010-07-23 13:30:37.000 204 30788.44 66.93 43629.94 88888.00 2010-07-23 13:30:38.000 204 30788.44 66.95 43629.98 88888.00 2010-07-23 13:30:39.000 204 30788.46 66.95 43630.02 88888.00 2010-07-23 13:30:40.000 204 30788.47 66.91 43630.02 53393.76 2010-07-23 13:30:41.000 204 30788.50 66.93 43630.01 88888.00 2010-07-23 13:30:42.000 204 30788.54 66.95 43630.02 88888.00 2010-07-23 13:30:43.000 204 30788.56 66.98 43630.01 88888.00 2010-07-23 13:30:44.000 204 30788.58 66.97 43629.99 88888.00 2010-07-23 13:30:45.000 204 30788.62 66.98 43629.99 53393.83 2010-07-23 13:30:46.000 204 30788.65 66.98 43629.96 88888.00 2010-07-23 13:30:47.000 204 30788.67 66.97 43629.98 88888.00 2010-07-23 13:30:48.000 204 30788.67 67.01 43630.01 88888.00 2010-07-23 13:30:49.000 204 30788.69 67.03 43629.98 88888.00 2010-07-23 13:30:50.000 204 30788.69 67.02 43629.99 53393.91 2010-07-23 13:30:51.000 204 30788.71 67.05 43630.00 88888.00 2010-07-23 13:30:52.000 204 30788.71 67.08 43629.96 88888.00 2010-07-23 13:30:53.000 204 30788.74 67.01 43629.96 88888.00 2010-07-23 13:30:54.000 204 30788.75 66.97 43629.98 88888.00 2010-07-23 13:30:55.000 204 30788.76 67.00 43630.00 53393.89 2010-07-23 13:30:56.000 204 30788.77 66.96 43630.01 88888.00 2010-07-23 13:30:57.000 204 30788.81 66.95 43629.98 88888.00 2010-07-23 13:30:58.000 204 30788.82 66.98 43629.98 88888.00 2010-07-23 13:30:59.000 204 30788.79 66.97 43629.96 88888.00 2010-07-23 13:31:00.000 204 30788.81 66.99 43629.99 53393.97 2010-07-23 13:31:01.000 204 30788.82 66.97 43630.00 88888.00 2010-07-23 13:31:02.000 204 30788.84 66.96 43630.00 88888.00 2010-07-23 13:31:03.000 204 30788.81 67.02 43629.97 88888.00 2010-07-23 13:31:04.000 204 30788.83 66.99 43629.99 88888.00 2010-07-23 13:31:05.000 204 30788.87 66.98 43630.03 53394.02 2010-07-23 13:31:06.000 204 30788.88 66.98 43630.05 88888.00 2010-07-23 13:31:07.000 204 30788.89 67.01 43630.06 88888.00 2010-07-23 13:31:08.000 204 30788.92 67.01 43630.07 88888.00 2010-07-23 13:31:09.000 204 30788.93 67.00 43630.04 88888.00 2010-07-23 13:31:10.000 204 30788.98 67.00 43630.00 53394.04 2010-07-23 13:31:11.000 204 30788.99 67.06 43630.06 88888.00 2010-07-23 13:31:12.000 204 30788.97 67.04 43630.04 88888.00 2010-07-23 13:31:13.000 204 30788.98 67.01 43630.00 88888.00 2010-07-23 13:31:14.000 204 30789.04 67.01 43630.01 88888.00 2010-07-23 13:31:15.000 204 30789.06 67.00 43629.97 53394.10 2010-07-23 13:31:16.000 204 30789.05 67.00 43629.99 88888.00 2010-07-23 13:31:17.000 204 30789.03 67.02 43630.03 88888.00 2010-07-23 13:31:18.000 204 30789.03 67.06 43630.05 88888.00 2010-07-23 13:31:19.000 204 30789.06 67.08 43630.03 88888.00 2010-07-23 13:31:20.000 204 30789.09 67.05 43630.01 53394.14 2010-07-23 13:31:21.000 204 30789.11 67.06 43630.01 88888.00 2010-07-23 13:31:22.000 204 30789.11 67.07 43630.01 88888.00 2010-07-23 13:31:23.000 204 30789.12 67.08 43630.04 88888.00 2010-07-23 13:31:24.000 204 30789.14 67.10 43630.05 88888.00 2010-07-23 13:31:25.000 204 30789.15 67.11 43630.06 53394.19 2010-07-23 13:31:26.000 204 30789.16 67.09 43630.03 88888.00 2010-07-23 13:31:27.000 204 30789.13 67.08 43630.06 88888.00 2010-07-23 13:31:28.000 204 30789.17 67.08 43630.07 88888.00 2010-07-23 13:31:29.000 204 30789.21 67.09 43630.03 88888.00 2010-07-23 13:31:30.000 204 30789.25 67.02 43629.99 53394.26 2010-07-23 13:31:31.000 204 30789.22 67.00 43630.01 88888.00 2010-07-23 13:31:32.000 204 30789.13 66.95 43630.17 88888.00 2010-07-23 13:31:33.000 204 30789.22 67.00 43630.03 88888.00 2010-07-23 13:31:34.000 204 30789.23 67.03 43630.00 88888.00 2010-07-23 13:31:35.000 204 30789.22 67.08 43630.05 53394.34 2010-07-23 13:31:36.000 204 30789.22 67.04 43630.09 88888.00 2010-07-23 13:31:37.000 204 30789.24 66.99 43630.10 88888.00 2010-07-23 13:31:38.000 204 30789.24 66.97 43630.07 88888.00 2010-07-23 13:31:39.000 204 30789.22 66.93 43630.03 88888.00 2010-07-23 13:31:40.000 204 30789.24 66.92 43629.98 53394.25 2010-07-23 13:31:41.000 204 30789.25 66.93 43630.02 88888.00 2010-07-23 13:31:42.000 204 30789.26 66.98 43630.06 88888.00 2010-07-23 13:31:43.000 204 30789.29 66.95 43630.06 88888.00 2010-07-23 13:31:44.000 204 30789.28 66.95 43630.04 88888.00 2010-07-23 13:31:45.000 204 30789.26 66.95 43630.07 53394.26 2010-07-23 13:31:46.000 204 30789.27 66.96 43630.01 88888.00 2010-07-23 13:31:47.000 204 30789.29 66.96 43629.96 88888.00 2010-07-23 13:31:48.000 204 30789.31 66.97 43630.03 88888.00 2010-07-23 13:31:49.000 204 30789.29 66.97 43630.04 88888.00 2010-07-23 13:31:50.000 204 30789.33 66.95 43630.07 53394.29 2010-07-23 13:31:51.000 204 30789.34 66.93 43630.07 88888.00 2010-07-23 13:31:52.000 204 30789.35 66.90 43630.04 88888.00 2010-07-23 13:31:53.000 204 30789.34 66.93 43630.07 88888.00 2010-07-23 13:31:54.000 204 30789.31 66.95 43630.07 88888.00 2010-07-23 13:31:55.000 204 30789.32 66.94 43630.01 53394.28 2010-07-23 13:31:56.000 204 30789.29 66.95 43630.03 88888.00 2010-07-23 13:31:57.000 204 30789.27 66.98 43630.07 88888.00 2010-07-23 13:31:58.000 204 30789.29 66.94 43630.03 88888.00 2010-07-23 13:31:59.000 204 30789.28 66.94 43630.06 88888.00 2010-07-23 13:32:00.000 204 30789.30 66.95 43630.05 53394.32 2010-07-23 13:32:01.000 204 30789.29 66.94 43630.00 88888.00 2010-07-23 13:32:02.000 204 30789.30 66.95 43630.01 88888.00 2010-07-23 13:32:03.000 204 30789.25 66.92 43630.09 88888.00 2010-07-23 13:32:04.000 204 30789.30 66.92 43630.09 88888.00 2010-07-23 13:32:05.000 204 30789.31 66.90 43629.97 53394.30 2010-07-23 13:32:06.000 204 30789.29 66.89 43629.92 88888.00 2010-07-23 13:32:07.000 204 30789.28 66.86 43629.95 88888.00 2010-07-23 13:32:08.000 204 30789.29 66.89 43630.00 88888.00 2010-07-23 13:32:09.000 204 30789.31 66.88 43629.99 88888.00 2010-07-23 13:32:10.000 204 30789.29 66.87 43630.02 53394.28 2010-07-23 13:32:11.000 204 30789.29 66.86 43630.04 88888.00 2010-07-23 13:32:12.000 204 30789.28 66.86 43630.03 88888.00 2010-07-23 13:32:13.000 204 30789.28 66.90 43630.04 88888.00 2010-07-23 13:32:14.000 204 30789.28 66.86 43630.03 88888.00 2010-07-23 13:32:15.000 204 30789.32 66.86 43630.02 53394.30 2010-07-23 13:32:16.000 204 30789.32 66.85 43630.02 88888.00 2010-07-23 13:32:17.000 204 30789.35 66.88 43630.03 88888.00 2010-07-23 13:32:18.000 204 30789.35 66.90 43630.06 88888.00 2010-07-23 13:32:19.000 204 30789.32 66.91 43630.02 88888.00 2010-07-23 13:32:20.000 204 30789.31 66.91 43629.98 53394.29 2010-07-23 13:32:21.000 204 30789.26 66.89 43629.93 88888.00 2010-07-23 13:32:22.000 204 30789.24 66.92 43629.93 88888.00 2010-07-23 13:32:23.000 204 30789.28 66.94 43629.98 88888.00 2010-07-23 13:32:24.000 204 30789.31 66.97 43630.00 88888.00 2010-07-23 13:32:25.000 204 30789.29 66.99 43630.01 53394.27 2010-07-23 13:32:26.000 204 30789.28 67.00 43630.04 88888.00 2010-07-23 13:32:27.000 204 30789.24 66.98 43630.06 88888.00 2010-07-23 13:32:28.000 204 30789.23 67.01 43630.10 88888.00 2010-07-23 13:32:29.000 204 30789.24 67.03 43630.11 88888.00 2010-07-23 13:32:30.000 204 30789.23 67.00 43630.07 53394.25 2010-07-23 13:32:31.000 204 30789.22 66.98 43630.01 88888.00 2010-07-23 13:32:32.000 204 30789.24 66.99 43630.03 88888.00 2010-07-23 13:32:33.000 204 30789.21 67.00 43630.02 88888.00 2010-07-23 13:32:34.000 204 30789.20 67.03 43630.05 88888.00 2010-07-23 13:32:35.000 204 30789.20 67.06 43630.12 53394.27 2010-07-23 13:32:36.000 204 30789.19 67.04 43630.06 88888.00 2010-07-23 13:32:37.000 204 30789.24 67.04 43630.02 88888.00 2010-07-23 13:32:38.000 204 30789.25 67.06 43630.03 88888.00 2010-07-23 13:32:39.000 204 30789.24 67.03 43630.06 88888.00 2010-07-23 13:32:40.000 204 30789.24 67.03 43630.02 53394.28 2010-07-23 13:32:41.000 204 30789.23 67.06 43630.03 88888.00 2010-07-23 13:32:42.000 204 30789.22 67.01 43630.00 88888.00 2010-07-23 13:32:43.000 204 30789.29 67.01 43630.05 88888.00 2010-07-23 13:32:44.000 204 30789.27 67.02 43630.02 88888.00 2010-07-23 13:32:45.000 204 30789.28 67.02 43630.04 53394.27 2010-07-23 13:32:46.000 204 30789.28 66.99 43630.03 88888.00 2010-07-23 13:32:47.000 204 30789.33 67.02 43630.03 88888.00 2010-07-23 13:32:48.000 204 30789.36 67.05 43630.00 88888.00 2010-07-23 13:32:49.000 204 30789.38 67.05 43629.99 88888.00 2010-07-23 13:32:50.000 204 30789.37 67.07 43630.04 53394.32 2010-07-23 13:32:51.000 204 30789.38 67.05 43630.03 88888.00 2010-07-23 13:32:52.000 204 30789.39 67.08 43630.03 88888.00 2010-07-23 13:32:53.000 204 30789.37 67.11 43630.06 88888.00 2010-07-23 13:32:54.000 204 30789.36 67.06 43630.08 88888.00 2010-07-23 13:32:55.000 204 30789.42 66.94 43629.89 53394.34 2010-07-23 13:32:56.000 204 30789.35 67.07 43629.91 88888.00 2010-07-23 13:32:57.000 204 30789.31 67.08 43630.00 88888.00 2010-07-23 13:32:58.000 204 30789.33 67.10 43630.04 88888.00 2010-07-23 13:32:59.000 204 30789.35 67.08 43630.07 88888.00 2010-07-23 13:33:00.000 204 30789.39 67.08 43630.07 53394.33 2010-07-23 13:33:01.000 204 30789.38 67.09 43630.06 88888.00 2010-07-23 13:33:02.000 204 30789.36 67.10 43630.04 88888.00 2010-07-23 13:33:03.000 204 30789.37 67.11 43630.01 88888.00 2010-07-23 13:33:04.000 204 30789.40 67.11 43630.01 88888.00 2010-07-23 13:33:05.000 204 30789.41 67.10 43630.01 53394.37 2010-07-23 13:33:06.000 204 30789.43 67.12 43630.03 88888.00 2010-07-23 13:33:07.000 204 30789.45 67.13 43630.00 88888.00 2010-07-23 13:33:08.000 204 30789.47 67.13 43629.99 88888.00 2010-07-23 13:33:09.000 204 30789.46 67.14 43629.98 88888.00 2010-07-23 13:33:10.000 204 30789.47 67.16 43630.01 53394.41 2010-07-23 13:33:11.000 204 30789.47 67.17 43630.00 88888.00 2010-07-23 13:33:12.000 204 30789.48 67.19 43629.99 88888.00 2010-07-23 13:33:13.000 204 30789.47 67.18 43629.96 88888.00 2010-07-23 13:33:14.000 204 30789.48 67.19 43630.01 88888.00 2010-07-23 13:33:15.000 204 30789.48 67.20 43630.04 53394.38 2010-07-23 13:33:16.000 204 30789.52 67.21 43630.03 88888.00 2010-07-23 13:33:17.000 204 30789.51 67.19 43630.06 88888.00 2010-07-23 13:33:18.000 204 30789.49 67.21 43630.04 88888.00 2010-07-23 13:33:19.000 204 30789.49 67.22 43630.03 88888.00 2010-07-23 13:33:20.000 204 30789.47 67.16 43630.01 53394.42 2010-07-23 13:33:21.000 204 30789.46 67.11 43629.99 88888.00 2010-07-23 13:33:22.000 204 30789.48 67.16 43630.00 88888.00 2010-07-23 13:33:23.000 204 30789.45 67.18 43630.03 88888.00 2010-07-23 13:33:24.000 204 30789.43 67.17 43630.05 88888.00 2010-07-23 13:33:25.000 204 30789.42 67.22 43630.07 53394.41 2010-07-23 13:33:26.000 204 30789.43 67.23 43630.01 88888.00 2010-07-23 13:33:27.000 204 30789.42 67.21 43629.99 88888.00 2010-07-23 13:33:28.000 204 30789.42 67.23 43629.98 88888.00 2010-07-23 13:33:29.000 204 30789.39 67.23 43630.02 88888.00 2010-07-23 13:33:30.000 204 30789.35 67.19 43630.02 53394.36 2010-07-23 13:33:31.000 204 30789.36 67.19 43629.98 88888.00 2010-07-23 13:33:32.000 204 30789.35 67.16 43630.02 88888.00 2010-07-23 13:33:33.000 204 30789.35 67.16 43630.09 88888.00 2010-07-23 13:33:34.000 204 30789.40 67.18 43630.07 88888.00 2010-07-23 13:33:35.000 204 30789.39 67.20 43630.06 53394.34 2010-07-23 13:33:36.000 204 30789.41 67.25 43630.04 88888.00 2010-07-23 13:33:37.000 204 30789.39 67.27 43630.05 88888.00 2010-07-23 13:33:38.000 204 30789.39 67.22 43630.04 88888.00 2010-07-23 13:33:39.000 204 30789.38 67.19 43630.01 88888.00 2010-07-23 13:33:40.000 204 30789.34 67.15 43630.06 53394.32 2010-07-23 13:33:41.000 204 30789.37 67.15 43630.05 88888.00 2010-07-23 13:33:42.000 204 30789.37 67.17 43629.97 88888.00 2010-07-23 13:33:43.000 204 30789.36 67.21 43629.97 88888.00 2010-07-23 13:33:44.000 204 30789.36 67.19 43629.99 88888.00 2010-07-23 13:33:45.000 204 30789.36 67.17 43630.00 53394.30 2010-07-23 13:33:46.000 204 30789.40 67.14 43629.96 88888.00 2010-07-23 13:33:47.000 204 30789.42 67.16 43629.96 88888.00 2010-07-23 13:33:48.000 204 30789.40 67.17 43630.00 88888.00 2010-07-23 13:33:49.000 204 30789.37 67.16 43630.03 88888.00 2010-07-23 13:33:50.000 204 30789.36 67.14 43630.00 53394.28 2010-07-23 13:33:51.000 204 30789.38 67.13 43630.02 88888.00 2010-07-23 13:33:52.000 204 30789.35 67.14 43630.06 88888.00 2010-07-23 13:33:53.000 204 30789.33 67.17 43630.06 88888.00 2010-07-23 13:33:54.000 204 30789.33 67.11 43630.05 88888.00 2010-07-23 13:33:55.000 204 30789.33 67.12 43630.00 53394.26 2010-07-23 13:33:56.000 204 30789.36 67.12 43629.99 88888.00 2010-07-23 13:33:57.000 204 30789.35 67.13 43630.03 88888.00 2010-07-23 13:33:58.000 204 30789.33 67.16 43630.07 88888.00 2010-07-23 13:33:59.000 204 30789.31 67.12 43630.07 88888.00 2010-07-23 13:34:00.000 204 30789.28 67.09 43630.09 53394.24 2010-07-23 13:34:01.000 204 30789.31 67.14 43630.04 88888.00 2010-07-23 13:34:02.000 204 30789.29 67.14 43630.05 88888.00 2010-07-23 13:34:03.000 204 30789.32 67.11 43630.08 88888.00 2010-07-23 13:34:04.000 204 30789.32 67.09 43630.06 88888.00 2010-07-23 13:34:05.000 204 30789.30 67.11 43630.04 53394.27 2010-07-23 13:34:06.000 204 30789.31 67.11 43630.10 88888.00 2010-07-23 13:34:07.000 204 30789.31 67.11 43630.08 88888.00 2010-07-23 13:34:08.000 204 30789.32 67.18 43630.07 88888.00 2010-07-23 13:34:09.000 204 30789.33 67.13 43630.05 88888.00 2010-07-23 13:34:10.000 204 30789.36 67.14 43630.02 53394.25 2010-07-23 13:34:11.000 204 30789.33 67.18 43629.99 88888.00 2010-07-23 13:34:12.000 204 30789.32 67.13 43629.92 88888.00 2010-07-23 13:34:13.000 204 30789.37 67.12 43629.92 88888.00 2010-07-23 13:34:14.000 204 30789.37 67.15 43629.95 88888.00 2010-07-23 13:34:15.000 204 30789.41 67.17 43629.95 53394.29 2010-07-23 13:34:16.000 204 30789.39 67.14 43629.97 88888.00 2010-07-23 13:34:17.000 204 30789.41 67.16 43629.97 88888.00 2010-07-23 13:34:18.000 204 30789.43 67.17 43629.96 88888.00 2010-07-23 13:34:19.000 204 30789.46 67.19 43629.98 88888.00 2010-07-23 13:34:20.000 204 30789.48 67.21 43630.03 53394.38 2010-07-23 13:34:21.000 204 30789.50 67.16 43630.00 88888.00 2010-07-23 13:34:22.000 204 30789.51 67.16 43629.98 88888.00 2010-07-23 13:34:23.000 204 30789.51 67.18 43630.02 88888.00 2010-07-23 13:34:24.000 204 30789.52 67.20 43630.06 88888.00 2010-07-23 13:34:25.000 204 30789.52 67.18 43630.04 53394.40 2010-07-23 13:34:26.000 204 30789.54 67.19 43630.07 88888.00 2010-07-23 13:34:27.000 204 30789.56 67.20 43630.11 88888.00 2010-07-23 13:34:28.000 204 30789.59 67.23 43630.09 88888.00 2010-07-23 13:34:29.000 204 30789.58 67.16 43630.07 88888.00 2010-07-23 13:34:30.000 204 30789.57 67.13 43630.04 53394.42 2010-07-23 13:34:31.000 204 30789.58 67.17 43630.00 88888.00 2010-07-23 13:34:32.000 204 30789.59 67.18 43630.03 88888.00 2010-07-23 13:34:33.000 204 30789.65 67.17 43630.01 88888.00 2010-07-23 13:34:34.000 204 30789.67 67.20 43629.98 88888.00 2010-07-23 13:34:35.000 204 30789.67 67.19 43630.00 53394.47 2010-07-23 13:34:36.000 204 30789.67 67.19 43630.10 88888.00 2010-07-23 13:34:37.000 204 30789.67 67.19 43630.09 88888.00 2010-07-23 13:34:38.000 204 30789.70 67.15 43630.09 88888.00 2010-07-23 13:34:39.000 204 30789.73 67.13 43630.11 88888.00 2010-07-23 13:34:40.000 204 30789.72 67.14 43630.09 53394.56 2010-07-23 13:34:41.000 204 30789.77 67.14 43630.05 88888.00 2010-07-23 13:34:42.000 204 30789.79 67.11 43630.05 88888.00 2010-07-23 13:34:43.000 204 30789.78 67.08 43630.09 88888.00 2010-07-23 13:34:44.000 204 30789.76 67.10 43630.13 88888.00 2010-07-23 13:34:45.000 204 30789.77 67.07 43630.13 53394.61 2010-07-23 13:34:46.000 204 30789.80 67.07 43630.17 88888.00 2010-07-23 13:34:47.000 204 30789.84 67.13 43630.17 88888.00 2010-07-23 13:34:48.000 204 30789.86 67.11 43630.17 88888.00 2010-07-23 13:34:49.000 204 30789.87 67.11 43630.16 88888.00 2010-07-23 13:34:50.000 204 30789.85 67.08 43630.18 53394.66 2010-07-23 13:34:51.000 204 30789.89 67.08 43630.18 88888.00 2010-07-23 13:34:52.000 204 30789.93 67.07 43630.17 88888.00 2010-07-23 13:34:53.000 204 30789.92 67.08 43630.19 88888.00 2010-07-23 13:34:54.000 204 30789.90 67.08 43630.20 88888.00 2010-07-23 13:34:55.000 204 30789.94 67.04 43630.22 53394.73 2010-07-23 13:34:56.000 204 30789.95 67.02 43630.21 88888.00 2010-07-23 13:34:57.000 204 30789.97 67.02 43630.22 88888.00 2010-07-23 13:34:58.000 204 30789.94 67.03 43630.20 88888.00 2010-07-23 13:34:59.000 204 30789.97 67.05 43630.20 88888.00 2010-07-23 13:35:00.000 204 30790.01 67.03 43630.24 53394.76 2010-07-23 13:35:01.000 204 30790.03 67.01 43630.26 88888.00 2010-07-23 13:35:02.000 204 30790.03 66.98 43630.26 88888.00 2010-07-23 13:35:03.000 204 30790.05 67.01 43630.21 88888.00 2010-07-23 13:35:04.000 204 30790.03 67.05 43630.20 88888.00 2010-07-23 13:35:05.000 204 30790.06 67.09 43630.22 53394.79 2010-07-23 13:35:06.000 204 30790.06 67.06 43630.18 88888.00 2010-07-23 13:35:07.000 204 30790.05 67.02 43630.19 88888.00 2010-07-23 13:35:08.000 204 30790.08 67.01 43630.19 88888.00 2010-07-23 13:35:09.000 204 30790.11 67.07 43630.23 88888.00 2010-07-23 13:35:10.000 204 30790.15 67.07 43630.21 53394.84 2010-07-23 13:35:11.000 204 30790.13 67.01 43630.22 88888.00 2010-07-23 13:35:12.000 204 30790.10 67.01 43630.24 88888.00 2010-07-23 13:35:13.000 204 30790.14 67.02 43630.21 88888.00 2010-07-23 13:35:14.000 204 30790.19 67.05 43630.22 88888.00 2010-07-23 13:35:15.000 204 30790.21 67.01 43630.22 53394.87 2010-07-23 13:35:16.000 204 30790.26 67.00 43630.21 88888.00 2010-07-23 13:35:17.000 204 30790.29 67.00 43630.21 88888.00 2010-07-23 13:35:18.000 204 30790.27 67.02 43630.22 88888.00 2010-07-23 13:35:19.000 204 30790.26 67.03 43630.23 88888.00 2010-07-23 13:35:20.000 204 30790.23 67.02 43630.22 53394.95 2010-07-23 13:35:21.000 204 30790.26 67.03 43630.20 88888.00 2010-07-23 13:35:22.000 204 30790.29 67.03 43630.18 88888.00 2010-07-23 13:35:23.000 204 30790.29 67.06 43630.24 88888.00 2010-07-23 13:35:24.000 204 30790.31 67.04 43630.25 88888.00 2010-07-23 13:35:25.000 204 30790.33 67.03 43630.22 53394.99 2010-07-23 13:35:26.000 204 30790.34 67.04 43630.28 88888.00 2010-07-23 13:35:27.000 204 30790.35 67.04 43630.26 88888.00 2010-07-23 13:35:28.000 204 30790.36 67.04 43630.27 88888.00 2010-07-23 13:35:29.000 204 30790.36 67.05 43630.26 88888.00 2010-07-23 13:35:30.000 204 30790.38 67.07 43630.26 53395.04 2010-07-23 13:35:31.000 204 30790.41 67.05 43630.25 88888.00 2010-07-23 13:35:32.000 204 30790.43 67.01 43630.21 88888.00 2010-07-23 13:35:33.000 204 30790.42 66.99 43630.16 88888.00 2010-07-23 13:35:34.000 204 30790.44 66.98 43630.15 88888.00 2010-07-23 13:35:35.000 204 30790.42 67.00 43630.19 53395.04 2010-07-23 13:35:36.000 204 30790.37 66.98 43630.24 88888.00 2010-07-23 13:35:37.000 204 30790.37 66.94 43630.29 88888.00 2010-07-23 13:35:38.000 204 30790.41 66.98 43630.30 88888.00 2010-07-23 13:35:39.000 204 30790.43 66.96 43630.27 88888.00 2010-07-23 13:35:40.000 204 30790.45 66.93 43630.23 53395.08 2010-07-23 13:35:41.000 204 30790.45 66.92 43630.25 88888.00 2010-07-23 13:35:42.000 204 30790.42 66.92 43630.22 88888.00 2010-07-23 13:35:43.000 204 30790.45 66.91 43630.22 88888.00 2010-07-23 13:35:44.000 204 30790.42 66.89 43630.23 88888.00 2010-07-23 13:35:45.000 204 30790.44 66.88 43630.24 53395.05 2010-07-23 13:35:46.000 204 30790.43 66.88 43630.24 88888.00 2010-07-23 13:35:47.000 204 30790.44 66.88 43630.26 88888.00 2010-07-23 13:35:48.000 204 30790.48 66.85 43630.26 88888.00 2010-07-23 13:35:49.000 204 30790.50 66.87 43630.28 88888.00 2010-07-23 13:35:50.000 204 30790.51 66.82 43630.25 53395.11 2010-07-23 13:35:51.000 204 30790.45 66.81 43630.22 88888.00 2010-07-23 13:35:52.000 204 30790.47 66.81 43630.26 88888.00 2010-07-23 13:35:53.000 204 30790.46 66.82 43630.25 88888.00 2010-07-23 13:35:54.000 204 30790.47 66.81 43630.29 88888.00 2010-07-23 13:35:55.000 204 30790.47 66.81 43630.31 53395.13 2010-07-23 13:35:56.000 204 30790.46 66.84 43630.28 88888.00 2010-07-23 13:35:57.000 204 30790.46 66.81 43630.26 88888.00 2010-07-23 13:35:58.000 204 30790.48 66.80 43630.27 88888.00 2010-07-23 13:35:59.000 204 30790.49 66.80 43630.27 88888.00 2010-07-23 13:36:00.000 204 30790.51 66.78 43630.25 53395.12 2010-07-23 13:36:01.000 204 30790.51 66.80 43630.22 88888.00 2010-07-23 13:36:02.000 204 30790.52 66.78 43630.19 88888.00 2010-07-23 13:36:03.000 204 30790.54 66.77 43630.20 88888.00 2010-07-23 13:36:04.000 204 30790.51 66.73 43630.22 88888.00 2010-07-23 13:36:05.000 204 30790.55 66.69 43630.21 53395.14 2010-07-23 13:36:06.000 204 30790.56 66.66 43630.22 88888.00 2010-07-23 13:36:07.000 204 30790.57 66.67 43630.22 88888.00 2010-07-23 13:36:08.000 204 30790.58 66.68 43630.23 88888.00 2010-07-23 13:36:09.000 204 30790.59 66.67 43630.26 88888.00 2010-07-23 13:36:10.000 204 30790.63 66.70 43630.27 53395.16 2010-07-23 13:36:11.000 204 30790.58 66.68 43630.25 88888.00 2010-07-23 13:36:12.000 204 30790.59 66.67 43630.26 88888.00 2010-07-23 13:36:13.000 204 30790.58 66.67 43630.26 88888.00 2010-07-23 13:36:14.000 204 30790.60 66.69 43630.26 88888.00 2010-07-23 13:36:15.000 204 30790.61 66.69 43630.32 53395.16 2010-07-23 13:36:16.000 204 30790.64 66.67 43630.28 88888.00 2010-07-23 13:36:17.000 204 30790.61 66.64 43630.29 88888.00 2010-07-23 13:36:18.000 204 30790.61 66.59 43630.31 88888.00 2010-07-23 13:36:19.000 204 30790.60 66.61 43630.30 88888.00 2010-07-23 13:36:20.000 204 30790.61 66.62 43630.29 53395.20 2010-07-23 13:36:21.000 204 30790.62 66.61 43630.22 88888.00 2010-07-23 13:36:22.000 204 30790.64 66.57 43630.19 88888.00 2010-07-23 13:36:23.000 204 30790.63 66.59 43630.27 88888.00 2010-07-23 13:36:24.000 204 30790.65 66.64 43630.27 88888.00 2010-07-23 13:36:25.000 204 30790.64 66.66 43630.21 53395.17 2010-07-23 13:36:26.000 204 30790.64 66.66 43630.22 88888.00 2010-07-23 13:36:27.000 204 30790.68 66.64 43630.22 88888.00 2010-07-23 13:36:28.000 204 30790.70 66.59 43630.23 88888.00 2010-07-23 13:36:29.000 204 30790.69 66.59 43630.26 88888.00 2010-07-23 13:36:30.000 204 30790.69 66.65 43630.32 53395.22 2010-07-23 13:36:31.000 204 30790.65 66.65 43630.35 88888.00 2010-07-23 13:36:32.000 204 30790.66 66.65 43630.33 88888.00 2010-07-23 13:36:33.000 204 30790.68 66.69 43630.33 88888.00 2010-07-23 13:36:34.000 204 30790.71 66.69 43630.35 88888.00 2010-07-23 13:36:35.000 204 30790.68 66.69 43630.37 53395.25 2010-07-23 13:36:36.000 204 30790.67 66.73 43630.34 88888.00 2010-07-23 13:36:37.000 204 30790.63 66.74 43630.36 88888.00 2010-07-23 13:36:38.000 204 30790.67 66.72 43630.33 88888.00 2010-07-23 13:36:39.000 204 30790.66 66.70 43630.31 88888.00 2010-07-23 13:36:40.000 204 30790.67 66.73 43630.28 53395.27 2010-07-23 13:36:41.000 204 30790.67 66.77 43630.30 88888.00 2010-07-23 13:36:42.000 204 30790.63 66.78 43630.28 88888.00 2010-07-23 13:36:43.000 204 30790.66 66.78 43630.32 88888.00 2010-07-23 13:36:44.000 204 30790.69 66.79 43630.35 88888.00 2010-07-23 13:36:45.000 204 30790.67 66.78 43630.34 53395.25 2010-07-23 13:36:46.000 204 30790.67 66.80 43630.29 88888.00 2010-07-23 13:36:47.000 204 30790.70 66.81 43630.24 88888.00 2010-07-23 13:36:48.000 204 30790.72 66.86 43630.20 88888.00 2010-07-23 13:36:49.000 204 30790.73 66.89 43630.19 88888.00 2010-07-23 13:36:50.000 204 30790.70 66.85 43630.20 53395.26 2010-07-23 13:36:51.000 204 30790.67 66.89 43630.18 88888.00 2010-07-23 13:36:52.000 204 30790.60 66.90 43630.17 88888.00 2010-07-23 13:36:53.000 204 30790.58 66.93 43630.18 88888.00 2010-07-23 13:36:54.000 204 30790.59 66.94 43630.21 88888.00 2010-07-23 13:36:55.000 204 30790.59 66.91 43630.17 53395.19 2010-07-23 13:36:56.000 204 30790.58 66.92 43630.21 88888.00 2010-07-23 13:36:57.000 204 30790.60 66.91 43630.19 88888.00 2010-07-23 13:36:58.000 204 30790.57 66.91 43630.16 88888.00 2010-07-23 13:36:59.000 204 30790.55 66.95 43630.17 88888.00 2010-07-23 13:37:00.000 204 30790.54 66.96 43630.20 53395.16 2010-07-23 13:37:01.000 204 30790.54 66.98 43630.20 88888.00 2010-07-23 13:37:02.000 204 30790.54 67.00 43630.18 88888.00 2010-07-23 13:37:03.000 204 30790.50 66.97 43630.17 88888.00 2010-07-23 13:37:04.000 204 30790.45 66.96 43630.21 88888.00 2010-07-23 13:37:05.000 204 30790.45 66.94 43630.22 53395.12 2010-07-23 13:37:06.000 204 30790.42 66.99 43630.18 88888.00 2010-07-23 13:37:07.000 204 30790.39 67.02 43630.18 88888.00 2010-07-23 13:37:08.000 204 30790.41 67.04 43630.21 88888.00 2010-07-23 13:37:09.000 204 30790.38 67.06 43630.16 88888.00 2010-07-23 13:37:10.000 204 30790.42 67.05 43630.15 53395.07 2010-07-23 13:37:11.000 204 30790.38 67.08 43630.17 88888.00 2010-07-23 13:37:12.000 204 30790.37 67.04 43630.22 88888.00 2010-07-23 13:37:13.000 204 30790.40 67.06 43630.19 88888.00 2010-07-23 13:37:14.000 204 30790.40 67.04 43630.18 88888.00 2010-07-23 13:37:15.000 204 30790.36 67.09 43630.17 53395.03 2010-07-23 13:37:16.000 204 30790.32 67.10 43630.15 88888.00 2010-07-23 13:37:17.000 204 30790.31 67.11 43630.12 88888.00 2010-07-23 13:37:18.000 204 30790.30 67.10 43630.10 88888.00 2010-07-23 13:37:19.000 204 30790.29 67.09 43630.09 88888.00 2010-07-23 13:37:20.000 204 30790.28 67.11 43630.12 53394.94 2010-07-23 13:37:21.000 204 30790.29 67.06 43630.13 88888.00 2010-07-23 13:37:22.000 204 30790.28 67.07 43630.17 88888.00 2010-07-23 13:37:23.000 204 30790.30 67.08 43630.19 88888.00 2010-07-23 13:37:24.000 204 30790.30 67.06 43630.17 88888.00 2010-07-23 13:37:25.000 204 30790.39 67.16 43630.12 53394.90 2010-07-23 13:37:26.000 204 30790.28 67.07 43630.12 88888.00 2010-07-23 13:37:27.000 204 30790.22 67.05 43630.15 88888.00 2010-07-23 13:37:28.000 204 30790.21 67.11 43630.18 88888.00 2010-07-23 13:37:29.000 204 30790.18 67.11 43630.19 88888.00 2010-07-23 13:37:30.000 204 30790.19 67.15 43630.17 53394.91 2010-07-23 13:37:31.000 204 30790.18 67.19 43630.13 88888.00 2010-07-23 13:37:32.000 204 30790.19 67.18 43630.14 88888.00 2010-07-23 13:37:33.000 204 30790.17 67.15 43630.13 88888.00 2010-07-23 13:37:34.000 204 30790.18 67.14 43630.14 88888.00 2010-07-23 13:37:35.000 204 30790.21 67.13 43630.17 53394.86 2010-07-23 13:37:36.000 204 30790.21 67.12 43630.16 88888.00 2010-07-23 13:37:37.000 204 30790.18 67.11 43630.12 88888.00 2010-07-23 13:37:38.000 204 30790.20 67.11 43630.15 88888.00 2010-07-23 13:37:39.000 204 30790.18 67.13 43630.18 88888.00 2010-07-23 13:37:40.000 204 30790.16 67.10 43630.19 53394.85 2010-07-23 13:37:41.000 204 30790.14 67.11 43630.16 88888.00 2010-07-23 13:37:42.000 204 30790.14 67.13 43630.17 88888.00 2010-07-23 13:37:43.000 204 30790.13 67.13 43630.18 88888.00 2010-07-23 13:37:44.000 204 30790.13 67.12 43630.19 88888.00 2010-07-23 13:37:45.000 204 30790.12 67.12 43630.19 53394.82 2010-07-23 13:37:46.000 204 30790.14 67.12 43630.18 88888.00 2010-07-23 13:37:47.000 204 30790.15 67.11 43630.15 88888.00 2010-07-23 13:37:48.000 204 30790.14 67.13 43630.12 88888.00 2010-07-23 13:37:49.000 204 30790.15 67.14 43630.13 88888.00 2010-07-23 13:37:50.000 204 30790.15 67.14 43630.18 53394.78 2010-07-23 13:37:51.000 204 30790.13 67.12 43630.19 88888.00 2010-07-23 13:37:52.000 204 30790.10 67.11 43630.11 88888.00 2010-07-23 13:37:53.000 204 30790.13 67.16 43630.17 88888.00 2010-07-23 13:37:54.000 204 30790.11 67.12 43630.15 88888.00 2010-07-23 13:37:55.000 204 30790.08 67.12 43630.13 53394.74 2010-07-23 13:37:56.000 204 30790.10 67.11 43630.10 88888.00 2010-07-23 13:37:57.000 204 30790.08 67.12 43630.07 88888.00 2010-07-23 13:37:58.000 204 30790.08 67.14 43630.12 88888.00 2010-07-23 13:37:59.000 204 30790.06 67.12 43630.14 88888.00 2010-07-23 13:38:00.000 204 30790.04 67.11 43630.12 53394.72 2010-07-23 13:38:01.000 204 30790.04 67.10 43630.13 88888.00 2010-07-23 13:38:02.000 204 30790.05 67.12 43630.12 88888.00 2010-07-23 13:38:03.000 204 30790.05 67.08 43630.07 88888.00 2010-07-23 13:38:04.000 204 30790.03 67.09 43630.03 88888.00 2010-07-23 13:38:05.000 204 30790.00 67.07 43630.02 53394.70 2010-07-23 13:38:06.000 204 30790.00 67.08 43630.04 88888.00 2010-07-23 13:38:07.000 204 30789.99 67.11 43630.05 88888.00 2010-07-23 13:38:08.000 204 30789.99 67.10 43630.04 88888.00 2010-07-23 13:38:09.000 204 30790.01 67.09 43630.06 88888.00 2010-07-23 13:38:10.000 204 30790.00 67.07 43630.02 53394.67 2010-07-23 13:38:11.000 204 30789.96 67.09 43630.00 88888.00 2010-07-23 13:38:12.000 204 30789.96 67.08 43630.04 88888.00 2010-07-23 13:38:13.000 204 30789.96 67.05 43630.04 88888.00 2010-07-23 13:38:14.000 204 30789.97 67.04 43630.04 88888.00 2010-07-23 13:38:15.000 204 30790.01 67.04 43630.01 53394.64 2010-07-23 13:38:16.000 204 30790.00 67.01 43629.97 88888.00 2010-07-23 13:38:17.000 204 30789.98 67.00 43629.98 88888.00 2010-07-23 13:38:18.000 204 30789.99 67.03 43629.95 88888.00 2010-07-23 13:38:19.000 204 30789.96 67.01 43629.96 88888.00 2010-07-23 13:38:20.000 204 30789.96 67.00 43629.99 53394.63 2010-07-23 13:38:21.000 204 30789.91 66.98 43629.97 88888.00 2010-07-23 13:38:22.000 204 30789.91 67.00 43629.96 88888.00 2010-07-23 13:38:23.000 204 30789.90 67.02 43629.95 88888.00 2010-07-23 13:38:24.000 204 30789.88 67.01 43629.95 88888.00 2010-07-23 13:38:25.000 204 30789.87 66.99 43629.96 53394.60 2010-07-23 13:38:26.000 204 30789.91 66.97 43629.96 88888.00 2010-07-23 13:38:27.000 204 30789.88 66.97 43629.99 88888.00 2010-07-23 13:38:28.000 204 30789.87 67.00 43629.95 88888.00 2010-07-23 13:38:29.000 204 30789.86 66.97 43629.96 88888.00 2010-07-23 13:38:30.000 204 30789.85 66.92 43629.93 53394.58 2010-07-23 13:38:31.000 204 30789.84 66.91 43629.92 88888.00 2010-07-23 13:38:32.000 204 30789.86 66.97 43629.98 88888.00 2010-07-23 13:38:33.000 204 30789.88 67.00 43629.98 88888.00 2010-07-23 13:38:34.000 204 30789.88 66.98 43630.00 88888.00 2010-07-23 13:38:35.000 204 30789.85 66.94 43629.96 53394.58 2010-07-23 13:38:36.000 204 30789.86 66.94 43629.96 88888.00 2010-07-23 13:38:37.000 204 30789.88 66.95 43629.98 88888.00 2010-07-23 13:38:38.000 204 30789.89 66.96 43629.95 88888.00 2010-07-23 13:38:39.000 204 30789.88 66.97 43629.97 88888.00 2010-07-23 13:38:40.000 204 30789.90 66.90 43629.96 53394.56 2010-07-23 13:38:41.000 204 30789.90 66.88 43629.95 88888.00 2010-07-23 13:38:42.000 204 30789.77 66.84 43630.00 88888.00 2010-07-23 13:38:43.000 204 30789.84 66.92 43629.95 88888.00 2010-07-23 13:38:44.000 204 30789.87 66.94 43629.96 88888.00 2010-07-23 13:38:45.000 204 30789.87 66.91 43629.97 53394.59 2010-07-23 13:38:46.000 204 30789.87 66.87 43630.00 88888.00 2010-07-23 13:38:47.000 204 30789.88 66.89 43629.99 88888.00 2010-07-23 13:38:48.000 204 30789.86 66.89 43629.97 88888.00 2010-07-23 13:38:49.000 204 30789.85 66.90 43629.94 88888.00 2010-07-23 13:38:50.000 204 30789.87 66.87 43629.91 53394.54 2010-07-23 13:38:51.000 204 30789.89 66.86 43629.95 88888.00 2010-07-23 13:38:52.000 204 30789.88 66.89 43629.92 88888.00 2010-07-23 13:38:53.000 204 30789.87 66.95 43629.96 88888.00 2010-07-23 13:38:54.000 204 30789.86 66.92 43629.95 88888.00 2010-07-23 13:38:55.000 204 30789.82 66.89 43629.93 53394.54 2010-07-23 13:38:56.000 204 30789.79 66.91 43629.90 88888.00 2010-07-23 13:38:57.000 204 30789.76 66.91 43629.89 88888.00 2010-07-23 13:38:58.000 204 30789.78 66.92 43629.94 88888.00 2010-07-23 13:38:59.000 204 30789.79 66.91 43629.98 88888.00 2010-07-23 13:39:00.000 204 30789.80 66.96 43629.99 53394.48 2010-07-23 13:39:01.000 204 30789.80 66.98 43629.92 88888.00 2010-07-23 13:39:02.000 204 30789.79 66.97 43629.93 88888.00 2010-07-23 13:39:03.000 204 30789.78 66.95 43629.94 88888.00 2010-07-23 13:39:04.000 204 30789.76 66.94 43629.94 88888.00 2010-07-23 13:39:05.000 204 30789.74 66.93 43629.97 53394.46 2010-07-23 13:39:06.000 204 30789.71 66.91 43629.93 88888.00 2010-07-23 13:39:07.000 204 30789.70 66.89 43629.94 88888.00 2010-07-23 13:39:08.000 204 30789.69 66.94 43629.95 88888.00 2010-07-23 13:39:09.000 204 30789.67 66.95 43629.95 88888.00 2010-07-23 13:39:10.000 204 30789.66 66.90 43629.90 53394.45 2010-07-23 13:39:11.000 204 30789.68 66.90 43629.83 88888.00 2010-07-23 13:39:12.000 204 30789.70 66.91 43629.86 88888.00 2010-07-23 13:39:13.000 204 30789.67 66.93 43629.95 88888.00 2010-07-23 13:39:14.000 204 30789.66 66.91 43629.94 88888.00 2010-07-23 13:39:15.000 204 30789.67 66.91 43629.93 53394.39 2010-07-23 13:39:16.000 204 30789.67 66.92 43629.94 88888.00 2010-07-23 13:39:17.000 204 30789.65 66.91 43629.94 88888.00 2010-07-23 13:39:18.000 204 30789.65 66.88 43629.92 88888.00 2010-07-23 13:39:19.000 204 30789.64 66.89 43629.90 88888.00 2010-07-23 13:39:20.000 204 30789.61 66.93 43629.95 53394.36 2010-07-23 13:39:21.000 204 30789.60 66.93 43629.90 88888.00 2010-07-23 13:39:22.000 204 30789.60 66.90 43629.86 88888.00 2010-07-23 13:39:23.000 204 30789.59 66.89 43629.90 88888.00 2010-07-23 13:39:24.000 204 30789.60 66.89 43629.87 88888.00 2010-07-23 13:39:25.000 204 30789.58 66.85 43629.83 53394.33 2010-07-23 13:39:26.000 204 30789.60 66.88 43629.87 88888.00 2010-07-23 13:39:27.000 204 30789.59 66.89 43629.89 88888.00 2010-07-23 13:39:28.000 204 30789.57 66.89 43629.83 88888.00 2010-07-23 13:39:29.000 204 30789.55 66.88 43629.85 88888.00 2010-07-23 13:39:30.000 204 30789.51 66.85 43629.87 53394.28 2010-07-23 13:39:31.000 204 30789.50 66.83 43629.85 88888.00 2010-07-23 13:39:32.000 204 30789.55 66.84 43629.85 88888.00 2010-07-23 13:39:33.000 204 30789.57 66.86 43629.85 88888.00 2010-07-23 13:39:34.000 204 30789.56 66.86 43629.86 88888.00 2010-07-23 13:39:35.000 204 30789.54 66.83 43629.89 53394.29 2010-07-23 13:39:36.000 204 30789.55 66.85 43629.87 88888.00 2010-07-23 13:39:37.000 204 30789.55 66.90 43629.90 88888.00 2010-07-23 13:39:38.000 204 30789.55 66.85 43629.88 88888.00 2010-07-23 13:39:39.000 204 30789.52 66.82 43629.86 88888.00 2010-07-23 13:39:40.000 204 30789.52 66.83 43629.89 53394.25 2010-07-23 13:39:41.000 204 30789.46 66.81 43629.82 88888.00 2010-07-23 13:39:42.000 204 30789.48 66.78 43629.78 88888.00 2010-07-23 13:39:43.000 204 30789.45 66.82 43629.80 88888.00 2010-07-23 13:39:44.000 204 30789.44 66.86 43629.81 88888.00 2010-07-23 13:39:45.000 204 30789.46 66.83 43629.78 53394.21 2010-07-23 13:39:46.000 204 30789.46 66.80 43629.76 88888.00 2010-07-23 13:39:47.000 204 30789.47 66.79 43629.79 88888.00 2010-07-23 13:39:48.000 204 30789.47 66.75 43629.79 88888.00 2010-07-23 13:39:49.000 204 30789.48 66.75 43629.81 88888.00 2010-07-23 13:39:50.000 204 30789.45 66.74 43629.80 53394.19 2010-07-23 13:39:51.000 204 30789.43 66.74 43629.82 88888.00 2010-07-23 13:39:52.000 204 30789.42 66.69 43629.84 88888.00 2010-07-23 13:39:53.000 204 30789.39 66.68 43629.83 88888.00 2010-07-23 13:39:54.000 204 30789.41 66.70 43629.80 88888.00 2010-07-23 13:39:55.000 204 30789.38 66.67 43629.74 53394.13 2010-07-23 13:39:56.000 204 30789.37 66.65 43629.76 88888.00 2010-07-23 13:39:57.000 204 30789.38 66.67 43629.81 88888.00 2010-07-23 13:39:58.000 204 30789.38 66.69 43629.81 88888.00 2010-07-23 13:39:59.000 204 30789.33 66.73 43629.82 88888.00 2010-07-23 13:40:00.000 204 30789.29 66.70 43629.78 53394.09 2010-07-23 13:40:01.000 204 30789.33 66.69 43629.75 88888.00 2010-07-23 13:40:02.000 204 30789.31 66.65 43629.79 88888.00 2010-07-23 13:40:03.000 204 30789.29 66.64 43629.78 88888.00 2010-07-23 13:40:04.000 204 30789.30 66.62 43629.75 88888.00 2010-07-23 13:40:05.000 204 30789.26 66.64 43629.76 53394.07 2010-07-23 13:40:06.000 204 30789.28 66.66 43629.78 88888.00 2010-07-23 13:40:07.000 204 30789.27 66.66 43629.81 88888.00 2010-07-23 13:40:08.000 204 30789.28 66.68 43629.86 88888.00 2010-07-23 13:40:09.000 204 30789.28 66.66 43629.84 88888.00 2010-07-23 13:40:10.000 204 30789.26 66.63 43629.81 53394.04 2010-07-23 13:40:11.000 204 30789.28 66.64 43629.80 88888.00 2010-07-23 13:40:12.000 204 30789.26 66.62 43629.78 88888.00 2010-07-23 13:40:13.000 204 30789.26 66.63 43629.82 88888.00 2010-07-23 13:40:14.000 204 30789.26 66.65 43629.79 88888.00 2010-07-23 13:40:15.000 204 30789.25 66.68 43629.80 53394.03 2010-07-23 13:40:16.000 204 30789.26 66.65 43629.82 88888.00 2010-07-23 13:40:17.000 204 30789.25 66.67 43629.85 88888.00 2010-07-23 13:40:18.000 204 30789.25 66.70 43629.83 88888.00 2010-07-23 13:40:19.000 204 30789.24 66.66 43629.82 88888.00 2010-07-23 13:40:20.000 204 30789.24 66.65 43629.78 53394.03 2010-07-23 13:40:21.000 204 30789.22 66.63 43629.77 88888.00 2010-07-23 13:40:22.000 204 30789.20 66.60 43629.79 88888.00 2010-07-23 13:40:23.000 204 30789.18 66.61 43629.79 88888.00 2010-07-23 13:40:24.000 204 30789.14 66.61 43629.77 88888.00 2010-07-23 13:40:25.000 204 30789.16 66.64 43629.79 53393.99 2010-07-23 13:40:26.000 204 30789.20 66.65 43629.76 88888.00 2010-07-23 13:40:27.000 204 30789.19 66.61 43629.77 88888.00 2010-07-23 13:40:28.000 204 30789.18 66.62 43629.78 88888.00 2010-07-23 13:40:29.000 204 30789.16 66.62 43629.75 88888.00 2010-07-23 13:40:30.000 204 30789.14 66.64 43629.72 53393.97 2010-07-23 13:40:31.000 204 30789.15 66.69 43629.77 88888.00 2010-07-23 13:40:32.000 204 30789.19 66.75 43629.78 88888.00 2010-07-23 13:40:33.000 204 30789.15 66.75 43629.80 88888.00 2010-07-23 13:40:34.000 204 30789.13 66.70 43629.75 88888.00 2010-07-23 13:40:35.000 204 30789.11 66.68 43629.73 53393.95 2010-07-23 13:40:36.000 204 30789.10 66.72 43629.78 88888.00 2010-07-23 13:40:37.000 204 30789.12 66.76 43629.77 88888.00 2010-07-23 13:40:38.000 204 30789.13 66.76 43629.79 88888.00 2010-07-23 13:40:39.000 204 30789.12 66.76 43629.76 88888.00 2010-07-23 13:40:40.000 204 30789.13 66.74 43629.78 53393.93 2010-07-23 13:40:41.000 204 30789.08 66.73 43629.77 88888.00 2010-07-23 13:40:42.000 204 30789.06 66.75 43629.79 88888.00 2010-07-23 13:40:43.000 204 30789.07 66.81 43629.81 88888.00 2010-07-23 13:40:44.000 204 30789.05 66.83 43629.82 88888.00 2010-07-23 13:40:45.000 204 30789.02 66.79 43629.79 53393.87 2010-07-23 13:40:46.000 204 30789.02 66.84 43629.80 88888.00 2010-07-23 13:40:47.000 204 30789.04 66.86 43629.81 88888.00 2010-07-23 13:40:48.000 204 30789.04 66.87 43629.79 88888.00 2010-07-23 13:40:49.000 204 30789.04 66.89 43629.80 88888.00 2010-07-23 13:40:50.000 204 30789.05 66.89 43629.81 53393.87 2010-07-23 13:40:51.000 204 30788.98 66.89 43629.78 88888.00 2010-07-23 13:40:52.000 204 30789.01 66.92 43629.78 88888.00 2010-07-23 13:40:53.000 204 30788.95 66.87 43629.85 88888.00 2010-07-23 13:40:54.000 204 30789.04 66.94 43629.79 88888.00 2010-07-23 13:40:55.000 204 30789.04 66.96 43629.72 53393.86 2010-07-23 13:40:56.000 204 30788.99 66.95 43629.73 88888.00 2010-07-23 13:40:57.000 204 30788.96 66.99 43629.77 88888.00 2010-07-23 13:40:58.000 204 30788.99 66.97 43629.73 88888.00 2010-07-23 13:40:59.000 204 30788.97 66.96 43629.73 88888.00 2010-07-23 13:41:00.000 204 30789.00 66.97 43629.74 53393.84 2010-07-23 13:41:01.000 204 30788.97 66.92 43629.78 88888.00 2010-07-23 13:41:02.000 204 30788.97 66.92 43629.82 88888.00 2010-07-23 13:41:03.000 204 30788.97 66.97 43629.79 88888.00 2010-07-23 13:41:04.000 204 30788.95 67.01 43629.78 88888.00 2010-07-23 13:41:05.000 204 30788.92 67.02 43629.79 53393.86 2010-07-23 13:41:06.000 204 30788.93 66.97 43629.80 88888.00 2010-07-23 13:41:07.000 204 30788.94 67.00 43629.84 88888.00 2010-07-23 13:41:08.000 204 30788.95 67.02 43629.85 88888.00 2010-07-23 13:41:09.000 204 30788.94 67.02 43629.83 88888.00 2010-07-23 13:41:10.000 204 30788.92 67.03 43629.81 53393.81 2010-07-23 13:41:11.000 204 30788.92 67.06 43629.80 88888.00 2010-07-23 13:41:12.000 204 30788.93 67.05 43629.81 88888.00 2010-07-23 13:41:13.000 204 30788.90 67.06 43629.83 88888.00 2010-07-23 13:41:14.000 204 30788.91 67.08 43629.80 88888.00 2010-07-23 13:41:15.000 204 30788.94 67.10 43629.78 53393.78 2010-07-23 13:41:16.000 204 30788.90 67.10 43629.74 88888.00 2010-07-23 13:41:17.000 204 30788.89 67.09 43629.75 88888.00 2010-07-23 13:41:18.000 204 30788.93 67.10 43629.76 88888.00 2010-07-23 13:41:19.000 204 30788.92 67.11 43629.79 88888.00 2010-07-23 13:41:20.000 204 30788.91 67.13 43629.77 53393.79 2010-07-23 13:41:21.000 204 30788.89 67.10 43629.77 88888.00 2010-07-23 13:41:22.000 204 30788.82 67.04 43629.90 88888.00 2010-07-23 13:41:23.000 204 30788.72 67.01 43630.13 88888.00 2010-07-23 13:41:24.000 204 30788.87 67.14 43629.96 88888.00 2010-07-23 13:41:25.000 204 30788.89 67.19 43629.77 53393.80 2010-07-23 13:41:26.000 204 30788.89 67.16 43629.73 88888.00 2010-07-23 13:41:27.000 204 30788.87 67.17 43629.75 88888.00 2010-07-23 13:41:28.000 204 30788.86 67.14 43629.71 88888.00 2010-07-23 13:41:29.000 204 30788.89 67.18 43629.76 88888.00 2010-07-23 13:41:30.000 204 30788.91 67.22 43629.77 53393.75 2010-07-23 13:41:31.000 204 30788.87 67.16 43629.78 88888.00 2010-07-23 13:41:32.000 204 30788.86 67.13 43629.78 88888.00 2010-07-23 13:41:33.000 204 30788.88 67.14 43629.74 88888.00 2010-07-23 13:41:34.000 204 30788.88 67.17 43629.72 88888.00 2010-07-23 13:41:35.000 204 30788.86 67.16 43629.69 53393.74 2010-07-23 13:41:36.000 204 30788.86 67.15 43629.64 88888.00 2010-07-23 13:41:37.000 204 30788.83 67.19 43629.70 88888.00 2010-07-23 13:41:38.000 204 30788.84 67.19 43629.69 88888.00 2010-07-23 13:41:39.000 204 30788.84 67.16 43629.65 88888.00 2010-07-23 13:41:40.000 204 30788.81 67.18 43629.64 53393.71 2010-07-23 13:41:41.000 204 30788.79 67.21 43629.64 88888.00 2010-07-23 13:41:42.000 204 30788.82 67.19 43629.67 88888.00 2010-07-23 13:41:43.000 204 30788.81 67.16 43629.68 88888.00 2010-07-23 13:41:44.000 204 30788.81 67.18 43629.67 88888.00 2010-07-23 13:41:45.000 204 30788.78 67.18 43629.63 53393.69 2010-07-23 13:41:46.000 204 30788.80 67.20 43629.66 88888.00 2010-07-23 13:41:47.000 204 30788.82 67.21 43629.65 88888.00 2010-07-23 13:41:48.000 204 30788.86 67.22 43629.68 88888.00 2010-07-23 13:41:49.000 204 30788.83 67.26 43629.69 88888.00 2010-07-23 13:41:50.000 204 30788.84 67.26 43629.66 53393.69 2010-07-23 13:41:51.000 204 30788.78 67.23 43629.72 88888.00 2010-07-23 13:41:52.000 204 30788.76 67.19 43629.72 88888.00 2010-07-23 13:41:53.000 204 30788.80 67.14 43629.69 88888.00 2010-07-23 13:41:54.000 204 30788.79 67.19 43629.68 88888.00 2010-07-23 13:41:55.000 204 30788.81 67.22 43629.65 53393.69 2010-07-23 13:41:56.000 204 30788.81 67.26 43629.62 88888.00 2010-07-23 13:41:57.000 204 30788.80 67.26 43629.66 88888.00 2010-07-23 13:41:58.000 204 30788.80 67.24 43629.70 88888.00 2010-07-23 13:41:59.000 204 30788.79 67.25 43629.67 88888.00 2010-07-23 13:42:00.000 204 30788.80 67.22 43629.67 53393.66 2010-07-23 13:42:01.000 204 30788.77 67.20 43629.63 88888.00 2010-07-23 13:42:02.000 204 30788.81 67.25 43629.67 88888.00 2010-07-23 13:42:03.000 204 30788.81 67.20 43629.69 88888.00 2010-07-23 13:42:04.000 204 30788.76 67.16 43629.70 88888.00 2010-07-23 13:42:05.000 204 30788.73 67.14 43629.73 53393.69 2010-07-23 13:42:06.000 204 30788.76 67.19 43629.61 88888.00 2010-07-23 13:42:07.000 204 30788.75 67.19 43629.62 88888.00 2010-07-23 13:42:08.000 204 30788.77 67.21 43629.63 88888.00 2010-07-23 13:42:09.000 204 30788.74 67.21 43629.57 88888.00 2010-07-23 13:42:10.000 204 30788.73 67.18 43629.63 53393.64 2010-07-23 13:42:11.000 204 30788.75 67.18 43629.66 88888.00 2010-07-23 13:42:12.000 204 30788.78 67.20 43629.61 88888.00 2010-07-23 13:42:13.000 204 30788.76 67.17 43629.64 88888.00 2010-07-23 13:42:14.000 204 30788.75 67.18 43629.67 88888.00 2010-07-23 13:42:15.000 204 30788.79 67.22 43629.68 53393.65 2010-07-23 13:42:16.000 204 30788.80 67.23 43629.64 88888.00 2010-07-23 13:42:17.000 204 30788.77 67.25 43629.66 88888.00 2010-07-23 13:42:18.000 204 30788.79 67.26 43629.64 88888.00 2010-07-23 13:42:19.000 204 30788.82 67.28 43629.69 88888.00 2010-07-23 13:42:20.000 204 30788.79 67.26 43629.67 53393.67 2010-07-23 13:42:21.000 204 30788.78 67.23 43629.68 88888.00 2010-07-23 13:42:22.000 204 30788.80 67.23 43629.64 88888.00 2010-07-23 13:42:23.000 204 30788.81 67.24 43629.68 88888.00 2010-07-23 13:42:24.000 204 30788.77 67.25 43629.66 88888.00 2010-07-23 13:42:25.000 204 30788.74 67.29 43629.64 53393.65 2010-07-23 13:42:26.000 204 30788.77 67.28 43629.67 88888.00 2010-07-23 13:42:27.000 204 30788.75 67.25 43629.66 88888.00 2010-07-23 13:42:28.000 204 30788.71 67.22 43629.68 88888.00 2010-07-23 13:42:29.000 204 30788.71 67.20 43629.67 88888.00 2010-07-23 13:42:30.000 204 30788.75 67.22 43629.69 53393.63 2010-07-23 13:42:31.000 204 30788.77 67.25 43629.70 88888.00 2010-07-23 13:42:32.000 204 30788.77 67.29 43629.70 88888.00 2010-07-23 13:42:33.000 204 30788.76 67.27 43629.70 88888.00 2010-07-23 13:42:34.000 204 30788.75 67.25 43629.66 88888.00 2010-07-23 13:42:35.000 204 30788.74 67.25 43629.62 53393.62 2010-07-23 13:42:36.000 204 30788.72 67.25 43629.60 88888.00 2010-07-23 13:42:37.000 204 30788.74 67.28 43629.63 88888.00 2010-07-23 13:42:38.000 204 30788.77 67.33 43629.62 88888.00 2010-07-23 13:42:39.000 204 30788.77 67.32 43629.58 88888.00 2010-07-23 13:42:40.000 204 30788.79 67.30 43629.63 53393.62 2010-07-23 13:42:41.000 204 30788.78 67.27 43629.63 88888.00 2010-07-23 13:42:42.000 204 30788.76 67.24 43629.69 88888.00 2010-07-23 13:42:43.000 204 30788.77 67.23 43629.71 88888.00 2010-07-23 13:42:44.000 204 30788.81 67.23 43629.68 88888.00 2010-07-23 13:42:45.000 204 30788.80 67.23 43629.64 53393.68 2010-07-23 13:42:46.000 204 30788.77 67.23 43629.61 88888.00 2010-07-23 13:42:47.000 204 30788.76 67.24 43629.59 88888.00 2010-07-23 13:42:48.000 204 30788.81 67.26 43629.60 88888.00 2010-07-23 13:42:49.000 204 30788.83 67.24 43629.60 88888.00 2010-07-23 13:42:50.000 204 30788.83 67.25 43629.54 53393.65 2010-07-23 13:42:51.000 204 30788.85 67.25 43629.50 88888.00 2010-07-23 13:42:52.000 204 30788.84 67.22 43629.49 88888.00 2010-07-23 13:42:53.000 204 30788.83 67.19 43629.53 88888.00 2010-07-23 13:42:54.000 204 30788.84 67.18 43629.54 88888.00 2010-07-23 13:42:55.000 204 30788.80 67.20 43629.56 53393.66 2010-07-23 13:42:56.000 204 30788.81 67.20 43629.55 88888.00 2010-07-23 13:42:57.000 204 30788.85 67.19 43629.61 88888.00 2010-07-23 13:42:58.000 204 30788.84 67.19 43629.65 88888.00 2010-07-23 13:42:59.000 204 30788.85 67.18 43629.70 88888.00 2010-07-23 13:43:00.000 204 30788.83 67.20 43629.70 53393.67 2010-07-23 13:43:01.000 204 30788.85 67.21 43629.70 88888.00 2010-07-23 13:43:02.000 204 30788.87 67.24 43629.77 88888.00 2010-07-23 13:43:03.000 204 30788.85 67.22 43629.78 88888.00 2010-07-23 13:43:04.000 204 30788.82 67.22 43629.74 88888.00 2010-07-23 13:43:05.000 204 30788.84 67.21 43629.73 53393.73 2010-07-23 13:43:06.000 204 30788.86 67.19 43629.71 88888.00 2010-07-23 13:43:07.000 204 30788.85 67.20 43629.71 88888.00 2010-07-23 13:43:08.000 204 30788.84 67.20 43629.73 88888.00 2010-07-23 13:43:09.000 204 30788.85 67.23 43629.73 88888.00 2010-07-23 13:43:10.000 204 30788.84 67.25 43629.71 53393.72 2010-07-23 13:43:11.000 204 30788.84 67.30 43629.71 88888.00 2010-07-23 13:43:12.000 204 30788.84 67.29 43629.67 88888.00 2010-07-23 13:43:13.000 204 30788.86 67.25 43629.67 88888.00 2010-07-23 13:43:14.000 204 30788.86 67.25 43629.65 88888.00 2010-07-23 13:43:15.000 204 30788.88 67.29 43629.73 53393.70 2010-07-23 13:43:16.000 204 30788.90 67.25 43629.75 88888.00 2010-07-23 13:43:17.000 204 30788.90 67.24 43629.76 88888.00 2010-07-23 13:43:18.000 204 30788.88 67.24 43629.79 88888.00 2010-07-23 13:43:19.000 204 30788.89 67.25 43629.81 88888.00 2010-07-23 13:43:20.000 204 30788.87 67.25 43629.79 53393.73 2010-07-23 13:43:21.000 204 30788.83 67.25 43629.76 88888.00 2010-07-23 13:43:22.000 204 30788.81 67.28 43629.79 88888.00 2010-07-23 13:43:23.000 204 30788.83 67.30 43629.77 88888.00 2010-07-23 13:43:24.000 204 30788.80 67.26 43629.74 88888.00 2010-07-23 13:43:25.000 204 30788.78 67.26 43629.70 53393.71 2010-07-23 13:43:26.000 204 30788.81 67.27 43629.69 88888.00 2010-07-23 13:43:27.000 204 30788.81 67.22 43629.69 88888.00 2010-07-23 13:43:28.000 204 30788.81 67.25 43629.69 88888.00 2010-07-23 13:43:29.000 204 30788.78 67.23 43629.70 88888.00 2010-07-23 13:43:30.000 204 30788.77 67.23 43629.68 53393.70 2010-07-23 13:43:31.000 204 30788.76 67.21 43629.66 88888.00 2010-07-23 13:43:32.000 204 30788.77 67.24 43629.65 88888.00 2010-07-23 13:43:33.000 204 30788.78 67.23 43629.64 88888.00 2010-07-23 13:43:34.000 204 30788.77 67.24 43629.64 88888.00 2010-07-23 13:43:35.000 204 30788.74 67.23 43629.64 53393.66 2010-07-23 13:43:36.000 204 30788.77 67.21 43629.64 88888.00 2010-07-23 13:43:37.000 204 30788.77 67.21 43629.65 88888.00 2010-07-23 13:43:38.000 204 30788.76 67.23 43629.67 88888.00 2010-07-23 13:43:39.000 204 30788.78 67.23 43629.65 88888.00 2010-07-23 13:43:40.000 204 30788.79 67.23 43629.68 53393.66 2010-07-23 13:43:41.000 204 30788.79 67.22 43629.68 88888.00 2010-07-23 13:43:42.000 204 30788.79 67.19 43629.69 88888.00 2010-07-23 13:43:43.000 204 30788.78 67.24 43629.66 88888.00 2010-07-23 13:43:44.000 204 30788.77 67.24 43629.70 88888.00 2010-07-23 13:43:45.000 204 30788.78 67.19 43629.72 53393.66 2010-07-23 13:43:46.000 204 30788.80 67.19 43629.72 88888.00 2010-07-23 13:43:47.000 204 30788.81 67.18 43629.67 88888.00 2010-07-23 13:43:48.000 204 30788.83 67.15 43629.67 88888.00 2010-07-23 13:43:49.000 204 30788.78 67.14 43629.66 88888.00 2010-07-23 13:43:50.000 204 30788.80 67.11 43629.68 53393.66 2010-07-23 13:43:51.000 204 30788.82 67.14 43629.68 88888.00 2010-07-23 13:43:52.000 204 30788.84 67.10 43629.66 88888.00 2010-07-23 13:43:53.000 204 30788.78 67.08 43629.72 88888.00 2010-07-23 13:43:54.000 204 30788.79 67.11 43629.74 88888.00 2010-07-23 13:43:55.000 204 30788.81 67.14 43629.72 53393.69 2010-07-23 13:43:56.000 204 30788.83 67.12 43629.74 88888.00 2010-07-23 13:43:57.000 204 30788.82 67.14 43629.72 88888.00 2010-07-23 13:43:58.000 204 30788.81 67.10 43629.65 88888.00 2010-07-23 13:43:59.000 204 30788.81 67.11 43629.66 88888.00 2010-07-23 13:44:00.000 204 30788.81 67.10 43629.75 53393.68 2010-07-23 13:44:01.000 204 30788.84 67.10 43629.77 88888.00 2010-07-23 13:44:02.000 204 30788.82 67.10 43629.74 88888.00 2010-07-23 13:44:03.000 204 30788.85 67.12 43629.76 88888.00 2010-07-23 13:44:04.000 204 30788.82 67.11 43629.71 88888.00 2010-07-23 13:44:05.000 204 30788.77 67.10 43629.69 53393.71 2010-07-23 13:44:06.000 204 30788.80 67.10 43629.67 88888.00 2010-07-23 13:44:07.000 204 30788.81 67.11 43629.67 88888.00 2010-07-23 13:44:08.000 204 30788.85 67.13 43629.68 88888.00 2010-07-23 13:44:09.000 204 30788.83 67.15 43629.73 88888.00 2010-07-23 13:44:10.000 204 30788.81 67.12 43629.70 53393.72 2010-07-23 13:44:11.000 204 30788.81 67.11 43629.68 88888.00 2010-07-23 13:44:12.000 204 30788.80 67.11 43629.65 88888.00 2010-07-23 13:44:13.000 204 30788.82 67.08 43629.66 88888.00 2010-07-23 13:44:14.000 204 30788.84 67.13 43629.68 88888.00 2010-07-23 13:44:15.000 204 30788.82 67.14 43629.72 53393.76 2010-07-23 13:44:16.000 204 30788.81 67.14 43629.70 88888.00 2010-07-23 13:44:17.000 204 30788.82 67.15 43629.73 88888.00 2010-07-23 13:44:18.000 204 30788.85 67.18 43629.70 88888.00 2010-07-23 13:44:19.000 204 30788.84 67.22 43629.69 88888.00 2010-07-23 13:44:20.000 204 30788.84 67.21 43629.64 53393.73 2010-07-23 13:44:21.000 204 30788.80 67.17 43629.65 88888.00 2010-07-23 13:44:22.000 204 30788.81 67.17 43629.70 88888.00 2010-07-23 13:44:23.000 204 30788.81 67.18 43629.74 88888.00 2010-07-23 13:44:24.000 204 30788.85 67.19 43629.72 88888.00 2010-07-23 13:44:25.000 204 30788.83 67.17 43629.74 53393.71 2010-07-23 13:44:26.000 204 30788.86 67.15 43629.68 88888.00 2010-07-23 13:44:27.000 204 30788.86 67.16 43629.65 88888.00 2010-07-23 13:44:28.000 204 30788.85 67.17 43629.65 88888.00 2010-07-23 13:44:29.000 204 30788.83 67.18 43629.66 88888.00 2010-07-23 13:44:30.000 204 30788.86 67.17 43629.67 53393.73 2010-07-23 13:44:31.000 204 30788.87 67.19 43629.74 88888.00 2010-07-23 13:44:32.000 204 30788.88 67.19 43629.76 88888.00 2010-07-23 13:44:33.000 204 30788.87 67.19 43629.78 88888.00 2010-07-23 13:44:34.000 204 30788.87 67.17 43629.80 88888.00 2010-07-23 13:44:35.000 204 30788.86 67.19 43629.80 53393.76 2010-07-23 13:44:36.000 204 30788.87 67.17 43629.76 88888.00 2010-07-23 13:44:37.000 204 30788.88 67.16 43629.79 88888.00 2010-07-23 13:44:38.000 204 30788.85 67.17 43629.77 88888.00 2010-07-23 13:44:39.000 204 30788.87 67.20 43629.74 88888.00 2010-07-23 13:44:40.000 204 30788.84 67.18 43629.75 53393.80 2010-07-23 13:44:41.000 204 30788.88 67.21 43629.75 88888.00 2010-07-23 13:44:42.000 204 30788.88 67.20 43629.74 88888.00 2010-07-23 13:44:43.000 204 30788.91 67.22 43629.73 88888.00 2010-07-23 13:44:44.000 204 30788.92 67.23 43629.71 88888.00 2010-07-23 13:44:45.000 204 30788.93 67.21 43629.75 53393.79 2010-07-23 13:44:46.000 204 30788.94 67.22 43629.77 88888.00 2010-07-23 13:44:47.000 204 30788.95 67.26 43629.78 88888.00 2010-07-23 13:44:48.000 204 30788.92 67.27 43629.78 88888.00 2010-07-23 13:44:49.000 204 30788.92 67.28 43629.76 88888.00 2010-07-23 13:44:50.000 204 30788.95 67.28 43629.78 53393.89 2010-07-23 13:44:51.000 204 30788.94 67.27 43629.79 88888.00 2010-07-23 13:44:52.000 204 30788.94 67.29 43629.79 88888.00 2010-07-23 13:44:53.000 204 30788.95 67.29 43629.72 88888.00 2010-07-23 13:44:54.000 204 30788.97 67.31 43629.70 88888.00 2010-07-23 13:44:55.000 204 30788.97 67.32 43629.73 53393.86 2010-07-23 13:44:56.000 204 30788.97 67.32 43629.78 88888.00 2010-07-23 13:44:57.000 204 30788.95 67.28 43629.83 88888.00 2010-07-23 13:44:58.000 204 30788.96 67.33 43629.84 88888.00 2010-07-23 13:44:59.000 204 30788.97 67.37 43629.80 88888.00 2010-07-23 13:45:00.000 204 30788.98 67.38 43629.78 53393.96 2010-07-23 13:45:01.000 204 30788.98 67.39 43629.78 88888.00 2010-07-23 13:45:02.000 204 30789.01 67.38 43629.77 88888.00 2010-07-23 13:45:03.000 204 30789.02 67.38 43629.74 88888.00 2010-07-23 13:45:04.000 204 30789.05 67.39 43629.70 88888.00 2010-07-23 13:45:05.000 204 30789.02 67.39 43629.70 53393.96 2010-07-23 13:45:06.000 204 30789.05 67.40 43629.72 88888.00 2010-07-23 13:45:07.000 204 30789.08 67.41 43629.76 88888.00 2010-07-23 13:45:08.000 204 30789.09 67.41 43629.76 88888.00 2010-07-23 13:45:09.000 204 30789.12 67.41 43629.73 88888.00 2010-07-23 13:45:10.000 204 30789.14 67.39 43629.75 53393.97 2010-07-23 13:45:11.000 204 30789.14 67.39 43629.78 88888.00 2010-07-23 13:45:12.000 204 30789.11 67.42 43629.79 88888.00 2010-07-23 13:45:13.000 204 30789.11 67.41 43629.79 88888.00 2010-07-23 13:45:14.000 204 30789.11 67.43 43629.81 88888.00 2010-07-23 13:45:15.000 204 30789.12 67.45 43629.82 53393.97 2010-07-23 13:45:16.000 204 30789.13 67.43 43629.78 88888.00 2010-07-23 13:45:17.000 204 30789.13 67.47 43629.76 88888.00 2010-07-23 13:45:18.000 204 30789.15 67.49 43629.74 88888.00 2010-07-23 13:45:19.000 204 30789.15 67.45 43629.72 88888.00 2010-07-23 13:45:20.000 204 30789.14 67.47 43629.78 53393.99 2010-07-23 13:45:21.000 204 30789.11 67.45 43629.73 88888.00 2010-07-23 13:45:22.000 204 30789.10 67.47 43629.78 88888.00 2010-07-23 13:45:23.000 204 30789.12 67.53 43629.77 88888.00 2010-07-23 13:45:24.000 204 30789.15 67.52 43629.78 88888.00 2010-07-23 13:45:25.000 204 30789.16 67.53 43629.80 53393.97 2010-07-23 13:45:26.000 204 30789.15 67.52 43629.78 88888.00 2010-07-23 13:45:27.000 204 30789.14 67.50 43629.76 88888.00 2010-07-23 13:45:28.000 204 30789.12 67.53 43629.84 88888.00 2010-07-23 13:45:29.000 204 30789.15 67.52 43629.79 88888.00 2010-07-23 13:45:30.000 204 30789.12 67.52 43629.75 53393.97 2010-07-23 13:45:31.000 204 30788.93 67.76 43630.09 88888.00 2010-07-23 13:45:32.000 204 30789.08 67.55 43629.96 88888.00 2010-07-23 13:45:33.000 204 30789.16 67.50 43629.86 88888.00 2010-07-23 13:45:34.000 204 30789.16 67.50 43629.85 88888.00 2010-07-23 13:45:35.000 204 30789.19 67.52 43629.83 53394.07 2010-07-23 13:45:36.000 204 30789.17 67.50 43629.81 88888.00 2010-07-23 13:45:37.000 204 30789.21 67.49 43629.81 88888.00 2010-07-23 13:45:38.000 204 30789.20 67.48 43629.83 88888.00 2010-07-23 13:45:39.000 204 30789.22 67.48 43629.84 88888.00 2010-07-23 13:45:40.000 204 30789.22 67.46 43629.82 53394.02 2010-07-23 13:45:41.000 204 30789.19 67.43 43629.80 88888.00 2010-07-23 13:45:42.000 204 30789.21 67.43 43629.82 88888.00 2010-07-23 13:45:43.000 204 30789.23 67.45 43629.83 88888.00 2010-07-23 13:45:44.000 204 30789.20 67.43 43629.80 88888.00 2010-07-23 13:45:45.000 204 30789.20 67.41 43629.84 53394.05 2010-07-23 13:45:46.000 204 30789.22 67.43 43629.85 88888.00 2010-07-23 13:45:47.000 204 30789.25 67.41 43629.85 88888.00 2010-07-23 13:45:48.000 204 30789.24 67.41 43629.86 88888.00 2010-07-23 13:45:49.000 204 30789.19 67.41 43629.83 88888.00 2010-07-23 13:45:50.000 204 30789.21 67.41 43629.86 53394.04 2010-07-23 13:45:51.000 204 30789.25 67.44 43629.85 88888.00 2010-07-23 13:45:52.000 204 30789.25 67.44 43629.87 88888.00 2010-07-23 13:45:53.000 204 30789.25 67.38 43629.86 88888.00 2010-07-23 13:45:54.000 204 30789.24 67.38 43629.92 88888.00 2010-07-23 13:45:55.000 204 30789.26 67.40 43629.92 53394.07 2010-07-23 13:45:56.000 204 30789.25 67.41 43629.93 88888.00 2010-07-23 13:45:57.000 204 30789.30 67.44 43629.99 88888.00 2010-07-23 13:45:58.000 204 30789.28 67.44 43629.96 88888.00 2010-07-23 13:45:59.000 204 30789.24 67.43 43629.92 88888.00 2010-07-23 13:46:00.000 204 30789.22 67.34 43629.96 53394.13 2010-07-23 13:46:01.000 204 30789.23 67.33 43629.98 88888.00 2010-07-23 13:46:02.000 204 30789.29 67.35 43629.90 88888.00 2010-07-23 13:46:03.000 204 30789.29 67.36 43629.90 88888.00 2010-07-23 13:46:04.000 204 30789.33 67.35 43629.93 88888.00 2010-07-23 13:46:05.000 204 30789.29 67.33 43629.93 53394.13 2010-07-23 13:46:06.000 204 30789.32 67.37 43629.89 88888.00 2010-07-23 13:46:07.000 204 30789.31 67.39 43629.86 88888.00 2010-07-23 13:46:08.000 204 30789.38 67.47 43629.85 88888.00 2010-07-23 13:46:09.000 204 30789.32 67.46 43629.88 88888.00 2010-07-23 13:46:10.000 204 30789.30 67.45 43629.95 53394.14 2010-07-23 13:46:11.000 204 30789.33 67.42 43629.92 88888.00 2010-07-23 13:46:12.000 204 30789.30 67.41 43629.90 88888.00 2010-07-23 13:46:13.000 204 30789.33 67.42 43629.92 88888.00 2010-07-23 13:46:14.000 204 30789.34 67.43 43629.92 88888.00 2010-07-23 13:46:15.000 204 30789.36 67.43 43629.90 53394.13 2010-07-23 13:46:16.000 204 30789.36 67.46 43629.94 88888.00 2010-07-23 13:46:17.000 204 30789.31 67.48 43629.93 88888.00 2010-07-23 13:46:18.000 204 30789.38 67.47 43629.94 88888.00 2010-07-23 13:46:19.000 204 30789.37 67.45 43629.97 88888.00 2010-07-23 13:46:20.000 204 30789.35 67.45 43629.94 53394.15 2010-07-23 13:46:21.000 204 30789.34 67.44 43629.93 88888.00 2010-07-23 13:46:22.000 204 30789.31 67.41 43629.94 88888.00 2010-07-23 13:46:23.000 204 30789.32 67.46 43629.97 88888.00 2010-07-23 13:46:24.000 204 30789.33 67.46 43630.00 88888.00 2010-07-23 13:46:25.000 204 30789.33 67.46 43629.99 53394.17 2010-07-23 13:46:26.000 204 30789.39 67.51 43629.96 88888.00 2010-07-23 13:46:27.000 204 30789.42 67.50 43630.01 88888.00 2010-07-23 13:46:28.000 204 30789.38 67.47 43630.00 88888.00 2010-07-23 13:46:29.000 204 30789.34 67.46 43629.91 88888.00 2010-07-23 13:46:30.000 204 30789.33 67.46 43629.89 53394.19 2010-07-23 13:46:31.000 204 30789.39 67.50 43629.91 88888.00 2010-07-23 13:46:32.000 204 30789.38 67.53 43629.95 88888.00 2010-07-23 13:46:33.000 204 30789.38 67.53 43629.95 88888.00 2010-07-23 13:46:34.000 204 30789.40 67.52 43629.93 88888.00 2010-07-23 13:46:35.000 204 30789.42 67.51 43629.93 53394.20 2010-07-23 13:46:36.000 204 30789.43 67.50 43629.94 88888.00 2010-07-23 13:46:37.000 204 30789.41 67.51 43629.94 88888.00 2010-07-23 13:46:38.000 204 30789.42 67.55 43629.97 88888.00 2010-07-23 13:46:39.000 204 30789.40 67.55 43629.95 88888.00 2010-07-23 13:46:40.000 204 30789.38 67.54 43629.92 53394.18 2010-07-23 13:46:41.000 204 30789.41 67.50 43629.92 88888.00 2010-07-23 13:46:42.000 204 30789.41 67.50 43629.92 88888.00 2010-07-23 13:46:43.000 204 30789.42 67.49 43629.94 88888.00 2010-07-23 13:46:44.000 204 30789.43 67.52 43629.95 88888.00 2010-07-23 13:46:45.000 204 30789.40 67.53 43629.89 53394.18 2010-07-23 13:46:46.000 204 30789.37 67.55 43629.90 88888.00 2010-07-23 13:46:47.000 204 30789.43 67.51 43629.92 88888.00 2010-07-23 13:46:48.000 204 30789.42 67.53 43629.94 88888.00 2010-07-23 13:46:49.000 204 30789.40 67.56 43629.93 88888.00 2010-07-23 13:46:50.000 204 30789.43 67.58 43629.95 53394.19 2010-07-23 13:46:51.000 204 30789.38 67.57 43630.01 88888.00 2010-07-23 13:46:52.000 204 30789.40 67.55 43629.96 88888.00 2010-07-23 13:46:53.000 204 30789.38 67.55 43629.92 88888.00 2010-07-23 13:46:54.000 204 30789.35 67.53 43629.96 88888.00 2010-07-23 13:46:55.000 204 30789.34 67.48 43629.92 53394.16 2010-07-23 13:46:56.000 204 30789.36 67.48 43629.91 88888.00 2010-07-23 13:46:57.000 204 30789.34 67.47 43629.95 88888.00 2010-07-23 13:46:58.000 204 30789.39 67.48 43629.94 88888.00 2010-07-23 13:46:59.000 204 30789.39 67.48 43629.93 88888.00 2010-07-23 13:47:00.000 204 30789.37 67.47 43629.89 53394.15 2010-07-23 13:47:01.000 204 30789.39 67.50 43629.89 88888.00 2010-07-23 13:47:02.000 204 30789.38 67.52 43629.90 88888.00 2010-07-23 13:47:03.000 204 30789.40 67.49 43629.88 88888.00 2010-07-23 13:47:04.000 204 30789.41 67.52 43629.85 88888.00 2010-07-23 13:47:05.000 204 30789.39 67.51 43629.85 53394.15 2010-07-23 13:47:06.000 204 30789.40 67.51 43629.85 88888.00 2010-07-23 13:47:07.000 204 30789.39 67.50 43629.85 88888.00 2010-07-23 13:47:08.000 204 30789.37 67.50 43629.84 88888.00 2010-07-23 13:47:09.000 204 30789.38 67.51 43629.87 88888.00 2010-07-23 13:47:10.000 204 30789.41 67.55 43629.83 53394.15 2010-07-23 13:47:11.000 204 30789.39 67.56 43629.85 88888.00 2010-07-23 13:47:12.000 204 30789.39 67.50 43629.89 88888.00 2010-07-23 13:47:13.000 204 30789.38 67.51 43629.90 88888.00 2010-07-23 13:47:14.000 204 30789.39 67.52 43629.92 88888.00 2010-07-23 13:47:15.000 204 30789.42 67.54 43629.90 53394.18 2010-07-23 13:47:16.000 204 30789.43 67.57 43629.92 88888.00 2010-07-23 13:47:17.000 204 30789.43 67.55 43629.90 88888.00 2010-07-23 13:47:18.000 204 30789.44 67.55 43629.93 88888.00 2010-07-23 13:47:19.000 204 30789.39 67.53 43629.94 88888.00 2010-07-23 13:47:20.000 204 30789.36 67.57 43629.90 53394.19 2010-07-23 13:47:21.000 204 30789.38 67.57 43629.92 88888.00 2010-07-23 13:47:22.000 204 30789.42 67.58 43629.93 88888.00 2010-07-23 13:47:23.000 204 30789.40 67.53 43629.95 88888.00 2010-07-23 13:47:24.000 204 30789.38 67.52 43629.97 88888.00 2010-07-23 13:47:25.000 204 30789.36 67.53 43629.95 53394.19 2010-07-23 13:47:26.000 204 30789.35 67.59 43629.92 88888.00 2010-07-23 13:47:27.000 204 30789.36 67.64 43629.90 88888.00 2010-07-23 13:47:28.000 204 30789.38 67.61 43629.91 88888.00 2010-07-23 13:47:29.000 204 30789.31 67.61 43629.90 88888.00 2010-07-23 13:47:30.000 204 30789.35 67.63 43629.92 53394.15 2010-07-23 13:47:31.000 204 30789.36 67.65 43629.89 88888.00 2010-07-23 13:47:32.000 204 30789.34 67.63 43629.90 88888.00 2010-07-23 13:47:33.000 204 30789.33 67.66 43629.92 88888.00 2010-07-23 13:47:34.000 204 30789.34 67.68 43629.88 88888.00 2010-07-23 13:47:35.000 204 30789.30 67.66 43629.87 53394.14 2010-07-23 13:47:36.000 204 30789.29 67.67 43629.88 88888.00 2010-07-23 13:47:37.000 204 30789.28 67.70 43629.87 88888.00 2010-07-23 13:47:38.000 204 30789.26 67.69 43629.92 88888.00 2010-07-23 13:47:39.000 204 30789.28 67.70 43630.04 88888.00 2010-07-23 13:47:40.000 204 30789.35 67.72 43629.90 53394.08 2010-07-23 13:47:41.000 204 30789.32 67.72 43629.86 88888.00 2010-07-23 13:47:42.000 204 30789.32 67.71 43629.85 88888.00 2010-07-23 13:47:43.000 204 30789.31 67.71 43629.87 88888.00 2010-07-23 13:47:44.000 204 30789.25 67.72 43629.87 88888.00 2010-07-23 13:47:45.000 204 30789.23 67.72 43629.84 53394.06 2010-07-23 13:47:46.000 204 30789.26 67.71 43629.86 88888.00 2010-07-23 13:47:47.000 204 30789.27 67.72 43629.83 88888.00 2010-07-23 13:47:48.000 204 30789.27 67.73 43629.84 88888.00 2010-07-23 13:47:49.000 204 30789.26 67.76 43629.84 88888.00 2010-07-23 13:47:50.000 204 30789.25 67.75 43629.85 53394.05 2010-07-23 13:47:51.000 204 30789.23 67.74 43629.84 88888.00 2010-07-23 13:47:52.000 204 30789.23 67.77 43629.87 88888.00 2010-07-23 13:47:53.000 204 30789.24 67.77 43629.92 88888.00 2010-07-23 13:47:54.000 204 30789.24 67.79 43629.92 88888.00 2010-07-23 13:47:55.000 204 30789.22 67.77 43629.90 53394.05 2010-07-23 13:47:56.000 204 30789.20 67.78 43629.87 88888.00 2010-07-23 13:47:57.000 204 30789.22 67.80 43629.84 88888.00 2010-07-23 13:47:58.000 204 30789.23 67.76 43629.71 88888.00 2010-07-23 13:47:59.000 204 30789.17 67.76 43629.78 88888.00 2010-07-23 13:48:00.000 204 30789.16 67.78 43629.83 53393.99 2010-07-23 13:48:01.000 204 30789.14 67.79 43629.89 88888.00 2010-07-23 13:48:02.000 204 30789.13 67.77 43629.90 88888.00 2010-07-23 13:48:03.000 204 30789.16 67.80 43629.89 88888.00 2010-07-23 13:48:04.000 204 30789.17 67.83 43629.90 88888.00 2010-07-23 13:48:05.000 204 30789.17 67.81 43629.91 53393.99 2010-07-23 13:48:06.000 204 30789.16 67.81 43629.89 88888.00 2010-07-23 13:48:07.000 204 30789.15 67.83 43629.86 88888.00 2010-07-23 13:48:08.000 204 30789.13 67.82 43629.88 88888.00 2010-07-23 13:48:09.000 204 30789.14 67.83 43629.87 88888.00 2010-07-23 13:48:10.000 204 30789.13 67.80 43629.87 53393.98 2010-07-23 13:48:11.000 204 30789.09 67.79 43629.87 88888.00 2010-07-23 13:48:12.000 204 30789.08 67.80 43629.86 88888.00 2010-07-23 13:48:13.000 204 30789.12 67.82 43629.81 88888.00 2010-07-23 13:48:14.000 204 30789.12 67.83 43629.85 88888.00 2010-07-23 13:48:15.000 204 30789.09 67.81 43629.89 53393.99 2010-07-23 13:48:16.000 204 30789.09 67.78 43629.85 88888.00 2010-07-23 13:48:17.000 204 30789.11 67.78 43629.85 88888.00 2010-07-23 13:48:18.000 204 30789.12 67.78 43629.88 88888.00 2010-07-23 13:48:19.000 204 30789.11 67.79 43629.82 88888.00 2010-07-23 13:48:20.000 204 30789.07 67.75 43629.83 53393.97 2010-07-23 13:48:21.000 204 30789.03 67.77 43629.85 88888.00 2010-07-23 13:48:22.000 204 30789.04 67.78 43629.79 88888.00 2010-07-23 13:48:23.000 204 30789.01 67.74 43629.83 88888.00 2010-07-23 13:48:24.000 204 30789.03 67.75 43629.91 88888.00 2010-07-23 13:48:25.000 204 30789.08 67.78 43629.85 53393.91 2010-07-23 13:48:26.000 204 30789.06 67.77 43629.81 88888.00 2010-07-23 13:48:27.000 204 30789.04 67.79 43629.85 88888.00 2010-07-23 13:48:28.000 204 30789.03 67.84 43629.86 88888.00 2010-07-23 13:48:29.000 204 30789.04 67.83 43629.85 88888.00 2010-07-23 13:48:30.000 204 30789.04 67.85 43629.83 53393.90 2010-07-23 13:48:31.000 204 30789.06 67.85 43629.83 88888.00 2010-07-23 13:48:32.000 204 30789.04 67.86 43629.84 88888.00 2010-07-23 13:48:33.000 204 30788.97 67.82 43629.84 88888.00 2010-07-23 13:48:34.000 204 30788.94 67.77 43629.87 88888.00 2010-07-23 13:48:35.000 204 30789.01 67.85 43629.83 53393.89 2010-07-23 13:48:36.000 204 30788.99 67.84 43629.78 88888.00 2010-07-23 13:48:37.000 204 30789.02 67.84 43629.72 88888.00 2010-07-23 13:48:38.000 204 30789.02 67.86 43629.73 88888.00 2010-07-23 13:48:39.000 204 30789.01 67.86 43629.70 88888.00 2010-07-23 13:48:40.000 204 30789.03 67.83 43629.75 53393.90 2010-07-23 13:48:41.000 204 30789.04 67.84 43629.76 88888.00 2010-07-23 13:48:42.000 204 30789.03 67.86 43629.78 88888.00 2010-07-23 13:48:43.000 204 30789.00 67.87 43629.77 88888.00 2010-07-23 13:48:44.000 204 30788.99 67.92 43629.79 88888.00 2010-07-23 13:48:45.000 204 30788.96 67.93 43629.74 53393.87 2010-07-23 13:48:46.000 204 30788.93 67.90 43629.70 88888.00 2010-07-23 13:48:47.000 204 30788.96 67.94 43629.69 88888.00 2010-07-23 13:48:48.000 204 30788.99 67.92 43629.68 88888.00 2010-07-23 13:48:49.000 204 30789.00 67.90 43629.65 88888.00 2010-07-23 13:48:50.000 204 30788.99 67.89 43629.65 53393.86 2010-07-23 13:48:51.000 204 30788.95 67.88 43629.69 88888.00 2010-07-23 13:48:52.000 204 30788.93 67.90 43629.67 88888.00 2010-07-23 13:48:53.000 204 30788.95 67.93 43629.69 88888.00 2010-07-23 13:48:54.000 204 30788.96 67.94 43629.72 88888.00 2010-07-23 13:48:55.000 204 30788.97 67.92 43629.71 53393.86 2010-07-23 13:48:56.000 204 30788.96 67.91 43629.77 88888.00 2010-07-23 13:48:57.000 204 30788.95 67.86 43629.76 88888.00 2010-07-23 13:48:58.000 204 30788.93 67.86 43629.74 88888.00 2010-07-23 13:48:59.000 204 30788.92 67.86 43629.70 88888.00 2010-07-23 13:49:00.000 204 30788.90 67.87 43629.70 53393.84 2010-07-23 13:49:01.000 204 30788.88 67.86 43629.69 88888.00 2010-07-23 13:49:02.000 204 30788.88 67.87 43629.68 88888.00 2010-07-23 13:49:03.000 204 30788.88 67.83 43629.67 88888.00 2010-07-23 13:49:04.000 204 30788.88 67.87 43629.69 88888.00 2010-07-23 13:49:05.000 204 30788.90 67.87 43629.67 53393.81 2010-07-23 13:49:06.000 204 30788.91 67.86 43629.69 88888.00 2010-07-23 13:49:07.000 204 30788.88 67.81 43629.69 88888.00 2010-07-23 13:49:08.000 204 30788.88 67.78 43629.69 88888.00 2010-07-23 13:49:09.000 204 30788.88 67.81 43629.69 88888.00 2010-07-23 13:49:10.000 204 30788.86 67.85 43629.69 53393.78 2010-07-23 13:49:11.000 204 30788.89 67.87 43629.65 88888.00 2010-07-23 13:49:12.000 204 30788.90 67.87 43629.64 88888.00 2010-07-23 13:49:13.000 204 30788.92 67.86 43629.62 88888.00 2010-07-23 13:49:14.000 204 30788.95 67.84 43629.63 88888.00 2010-07-23 13:49:15.000 204 30788.89 67.80 43629.72 53393.77 2010-07-23 13:49:16.000 204 30788.91 67.81 43629.73 88888.00 2010-07-23 13:49:17.000 204 30788.92 67.88 43629.69 88888.00 2010-07-23 13:49:18.000 204 30788.93 67.89 43629.65 88888.00 2010-07-23 13:49:19.000 204 30788.92 67.86 43629.72 88888.00 2010-07-23 13:49:20.000 204 30788.88 67.86 43629.72 53393.76 2010-07-23 13:49:21.000 204 30788.87 67.86 43629.67 88888.00 2010-07-23 13:49:22.000 204 30788.90 67.86 43629.66 88888.00 2010-07-23 13:49:23.000 204 30788.89 67.83 43629.64 88888.00 2010-07-23 13:49:24.000 204 30788.86 67.85 43629.68 88888.00 2010-07-23 13:49:25.000 204 30788.86 67.88 43629.70 53393.77 2010-07-23 13:49:26.000 204 30788.86 67.88 43629.70 88888.00 2010-07-23 13:49:27.000 204 30788.86 67.91 43629.70 88888.00 2010-07-23 13:49:28.000 204 30788.90 67.91 43629.71 88888.00 2010-07-23 13:49:29.000 204 30788.91 67.92 43629.72 88888.00 2010-07-23 13:49:30.000 204 30788.89 67.94 43629.75 53393.75 2010-07-23 13:49:31.000 204 30788.88 67.94 43629.72 88888.00 2010-07-23 13:49:32.000 204 30788.90 67.92 43629.65 88888.00 2010-07-23 13:49:33.000 204 30788.91 67.93 43629.63 88888.00 2010-07-23 13:49:34.000 204 30788.94 67.91 43629.62 88888.00 2010-07-23 13:49:35.000 204 30788.88 67.97 43629.63 53393.78 2010-07-23 13:49:36.000 204 30788.88 68.00 43629.65 88888.00 2010-07-23 13:49:37.000 204 30788.88 67.98 43629.63 88888.00 2010-07-23 13:49:38.000 204 30788.87 67.98 43629.64 88888.00 2010-07-23 13:49:39.000 204 30788.83 67.98 43629.64 88888.00 2010-07-23 13:49:40.000 204 30788.79 67.96 43629.62 53393.73 2010-07-23 13:49:41.000 204 30788.77 67.96 43629.60 88888.00 2010-07-23 13:49:42.000 204 30788.78 67.99 43629.60 88888.00 2010-07-23 13:49:43.000 204 30788.82 67.99 43629.59 88888.00 2010-07-23 13:49:44.000 204 30788.82 68.02 43629.62 88888.00 2010-07-23 13:49:45.000 204 30788.79 68.03 43629.65 53393.72 2010-07-23 13:49:46.000 204 30788.83 68.03 43629.65 88888.00 2010-07-23 13:49:47.000 204 30788.83 68.03 43629.63 88888.00 2010-07-23 13:49:48.000 204 30788.78 67.97 43629.63 88888.00 2010-07-23 13:49:49.000 204 30788.75 67.98 43629.60 88888.00 2010-07-23 13:49:50.000 204 30788.76 67.97 43629.64 53393.74 2010-07-23 13:49:51.000 204 30788.78 67.95 43629.64 88888.00 2010-07-23 13:49:52.000 204 30788.79 68.00 43629.69 88888.00 2010-07-23 13:49:53.000 204 30788.74 67.98 43629.67 88888.00 2010-07-23 13:49:54.000 204 30788.71 67.96 43629.63 88888.00 2010-07-23 13:49:55.000 204 30788.72 67.96 43629.61 53393.71 2010-07-23 13:49:56.000 204 30788.74 67.97 43629.66 88888.00 2010-07-23 13:49:57.000 204 30788.74 67.98 43629.65 88888.00 2010-07-23 13:49:58.000 204 30788.71 67.96 43629.67 88888.00 2010-07-23 13:49:59.000 204 30788.68 67.95 43629.61 88888.00 2010-07-23 13:50:00.000 204 30788.63 67.93 43629.68 53393.67 2010-07-23 13:50:01.000 204 30788.68 68.00 43629.68 88888.00 2010-07-23 13:50:02.000 204 30788.66 68.00 43629.62 88888.00 2010-07-23 13:50:03.000 204 30788.70 67.98 43629.61 88888.00 2010-07-23 13:50:04.000 204 30788.69 67.94 43629.65 88888.00 2010-07-23 13:50:05.000 204 30788.71 67.94 43629.69 53393.63 2010-07-23 13:50:06.000 204 30788.69 67.94 43629.66 88888.00 2010-07-23 13:50:07.000 204 30788.68 67.95 43629.64 88888.00 2010-07-23 13:50:08.000 204 30788.69 67.98 43629.67 88888.00 2010-07-23 13:50:09.000 204 30788.64 67.97 43629.66 88888.00 2010-07-23 13:50:10.000 204 30788.61 67.97 43629.62 53393.64 2010-07-23 13:50:11.000 204 30788.65 67.95 43629.60 88888.00 2010-07-23 13:50:12.000 204 30788.67 67.98 43629.61 88888.00 2010-07-23 13:50:13.000 204 30788.65 67.95 43629.62 88888.00 2010-07-23 13:50:14.000 204 30788.64 67.97 43629.60 88888.00 2010-07-23 13:50:15.000 204 30788.65 67.99 43629.64 53393.61 2010-07-23 13:50:16.000 204 30788.64 67.96 43629.60 88888.00 2010-07-23 13:50:17.000 204 30788.63 67.98 43629.62 88888.00 2010-07-23 13:50:18.000 204 30788.63 67.97 43629.60 88888.00 2010-07-23 13:50:19.000 204 30788.65 67.95 43629.60 88888.00 2010-07-23 13:50:20.000 204 30788.63 67.97 43629.63 53393.63 2010-07-23 13:50:21.000 204 30788.66 67.97 43629.64 88888.00 2010-07-23 13:50:22.000 204 30788.64 67.97 43629.66 88888.00 2010-07-23 13:50:23.000 204 30788.61 67.96 43629.66 88888.00 2010-07-23 13:50:24.000 204 30788.60 67.96 43629.67 88888.00 2010-07-23 13:50:25.000 204 30788.64 67.98 43629.69 53393.59 2010-07-23 13:50:26.000 204 30788.65 68.01 43629.66 88888.00 2010-07-23 13:50:27.000 204 30788.63 68.01 43629.66 88888.00 2010-07-23 13:50:28.000 204 30788.61 68.02 43629.68 88888.00 2010-07-23 13:50:29.000 204 30788.59 68.02 43629.68 88888.00 2010-07-23 13:50:30.000 204 30788.60 67.97 43629.69 53393.58 2010-07-23 13:50:31.000 204 30788.58 67.97 43629.68 88888.00 2010-07-23 13:50:32.000 204 30788.54 67.96 43629.66 88888.00 2010-07-23 13:50:33.000 204 30788.50 67.87 43629.72 88888.00 2010-07-23 13:50:34.000 204 30788.57 67.96 43629.71 88888.00 2010-07-23 13:50:35.000 204 30788.56 67.97 43629.68 53393.55 2010-07-23 13:50:36.000 204 30788.57 67.95 43629.69 88888.00 2010-07-23 13:50:37.000 204 30788.55 67.95 43629.68 88888.00 2010-07-23 13:50:38.000 204 30788.57 68.00 43629.72 88888.00 2010-07-23 13:50:39.000 204 30788.56 68.01 43629.66 88888.00 2010-07-23 13:50:40.000 204 30788.56 67.99 43629.68 53393.55 2010-07-23 13:50:41.000 204 30788.56 68.02 43629.72 88888.00 2010-07-23 13:50:42.000 204 30788.55 68.03 43629.72 88888.00 2010-07-23 13:50:43.000 204 30788.53 68.02 43629.66 88888.00 2010-07-23 13:50:44.000 204 30788.51 68.01 43629.62 88888.00 2010-07-23 13:50:45.000 204 30788.49 67.98 43629.64 53393.55 2010-07-23 13:50:46.000 204 30788.52 68.01 43629.65 88888.00 2010-07-23 13:50:47.000 204 30788.51 67.98 43629.65 88888.00 2010-07-23 13:50:48.000 204 30788.54 67.98 43629.66 88888.00 2010-07-23 13:50:49.000 204 30788.56 67.97 43629.67 88888.00 2010-07-23 13:50:50.000 204 30788.54 68.00 43629.67 53393.54 2010-07-23 13:50:51.000 204 30788.53 68.01 43629.67 88888.00 2010-07-23 13:50:52.000 204 30788.54 67.97 43629.68 88888.00 2010-07-23 13:50:53.000 204 30788.52 67.99 43629.71 88888.00 2010-07-23 13:50:54.000 204 30788.50 67.99 43629.71 88888.00 2010-07-23 13:50:55.000 204 30788.51 68.00 43629.69 53393.54 2010-07-23 13:50:56.000 204 30788.46 68.02 43629.66 88888.00 2010-07-23 13:50:57.000 204 30788.44 68.03 43629.64 88888.00 2010-07-23 13:50:58.000 204 30788.44 68.04 43629.64 88888.00 2010-07-23 13:50:59.000 204 30788.42 68.03 43629.65 88888.00 2010-07-23 13:51:00.000 204 30788.44 68.05 43629.61 53393.50 2010-07-23 13:51:01.000 204 30788.45 68.03 43629.59 88888.00 2010-07-23 13:51:02.000 204 30788.48 67.99 43629.57 88888.00 2010-07-23 13:51:03.000 204 30788.46 68.02 43629.62 88888.00 2010-07-23 13:51:04.000 204 30788.44 68.03 43629.59 88888.00 2010-07-23 13:51:05.000 204 30788.45 68.01 43629.58 53393.46 2010-07-23 13:51:06.000 204 30788.42 68.01 43629.61 88888.00 2010-07-23 13:51:07.000 204 30788.44 67.98 43629.59 88888.00 2010-07-23 13:51:08.000 204 30788.40 68.01 43629.60 88888.00 2010-07-23 13:51:09.000 204 30788.39 68.03 43629.53 88888.00 2010-07-23 13:51:10.000 204 30788.38 68.02 43629.54 53393.43 2010-07-23 13:51:11.000 204 30788.35 68.04 43629.57 88888.00 2010-07-23 13:51:12.000 204 30788.33 68.06 43629.57 88888.00 2010-07-23 13:51:13.000 204 30788.36 68.07 43629.58 88888.00 2010-07-23 13:51:14.000 204 30788.35 68.08 43629.55 88888.00 2010-07-23 13:51:15.000 204 30788.37 68.11 43629.56 53393.40 2010-07-23 13:51:16.000 204 30788.36 68.11 43629.53 88888.00 2010-07-23 13:51:17.000 204 30788.23 68.03 43629.61 88888.00 2010-07-23 13:51:18.000 204 30788.34 68.16 43629.57 88888.00 2010-07-23 13:51:19.000 204 30788.30 68.13 43629.52 88888.00 2010-07-23 13:51:20.000 204 30788.30 68.08 43629.54 53393.50 2010-07-23 13:51:21.000 204 30788.29 68.10 43629.53 88888.00 2010-07-23 13:51:22.000 204 30788.27 68.07 43629.51 88888.00 2010-07-23 13:51:23.000 204 30788.28 68.06 43629.53 88888.00 2010-07-23 13:51:24.000 204 30788.27 68.09 43629.57 88888.00 2010-07-23 13:51:25.000 204 30788.27 68.04 43629.57 53393.33 2010-07-23 13:51:26.000 204 30788.26 68.07 43629.59 88888.00 2010-07-23 13:51:27.000 204 30788.30 68.12 43629.58 88888.00 2010-07-23 13:51:28.000 204 30788.30 68.10 43629.57 88888.00 2010-07-23 13:51:29.000 204 30788.29 68.05 43629.56 88888.00 2010-07-23 13:51:30.000 204 30788.26 68.04 43629.56 53393.32 2010-07-23 13:51:31.000 204 30788.26 68.07 43629.58 88888.00 2010-07-23 13:51:32.000 204 30788.28 68.08 43629.60 88888.00 2010-07-23 13:51:33.000 204 30788.28 68.09 43629.62 88888.00 2010-07-23 13:51:34.000 204 30788.27 68.09 43629.56 88888.00 2010-07-23 13:51:35.000 204 30788.24 68.10 43629.56 53393.32 2010-07-23 13:51:36.000 204 30788.28 68.11 43629.59 88888.00 2010-07-23 13:51:37.000 204 30788.26 68.11 43629.58 88888.00 2010-07-23 13:51:38.000 204 30788.27 68.09 43629.58 88888.00 2010-07-23 13:51:39.000 204 30788.28 68.11 43629.65 88888.00 2010-07-23 13:51:40.000 204 30788.27 68.08 43629.65 53393.32 2010-07-23 13:51:41.000 204 30788.25 68.08 43629.64 88888.00 2010-07-23 13:51:42.000 204 30788.25 68.11 43629.63 88888.00 2010-07-23 13:51:43.000 204 30788.23 68.07 43629.63 88888.00 2010-07-23 13:51:44.000 204 30788.25 68.08 43629.66 88888.00 2010-07-23 13:51:45.000 204 30788.25 68.10 43629.65 53393.27 2010-07-23 13:51:46.000 204 30788.22 68.07 43629.65 88888.00 2010-07-23 13:51:47.000 204 30788.26 68.07 43629.66 88888.00 2010-07-23 13:51:48.000 204 30788.27 68.09 43629.66 88888.00 2010-07-23 13:51:49.000 204 30788.25 68.09 43629.65 88888.00 2010-07-23 13:51:50.000 204 30788.23 68.05 43629.62 53393.32 2010-07-23 13:51:51.000 204 30788.24 68.05 43629.58 88888.00 2010-07-23 13:51:52.000 204 30788.23 68.10 43629.65 88888.00 2010-07-23 13:51:53.000 204 30788.23 68.07 43629.68 88888.00 2010-07-23 13:51:54.000 204 30788.26 68.06 43629.71 88888.00 2010-07-23 13:51:55.000 204 30788.25 68.06 43629.67 53393.30 2010-07-23 13:51:56.000 204 30788.24 68.04 43629.66 88888.00 2010-07-23 13:51:57.000 204 30788.24 68.04 43629.62 88888.00 2010-07-23 13:51:58.000 204 30788.28 68.02 43629.63 88888.00 2010-07-23 13:51:59.000 204 30788.27 68.02 43629.61 88888.00 2010-07-23 13:52:00.000 204 30788.29 68.02 43629.66 53393.32 2010-07-23 13:52:01.000 204 30788.27 68.03 43629.67 88888.00 2010-07-23 13:52:02.000 204 30788.26 68.00 43629.62 88888.00 2010-07-23 13:52:03.000 204 30788.28 68.02 43629.63 88888.00 2010-07-23 13:52:04.000 204 30788.29 68.07 43629.63 88888.00 2010-07-23 13:52:05.000 204 30788.28 68.06 43629.62 53393.34 2010-07-23 13:52:06.000 204 30788.29 68.05 43629.61 88888.00 2010-07-23 13:52:07.000 204 30788.29 68.03 43629.64 88888.00 2010-07-23 13:52:08.000 204 30788.27 68.03 43629.67 88888.00 2010-07-23 13:52:09.000 204 30788.28 68.04 43629.67 88888.00 2010-07-23 13:52:10.000 204 30788.26 68.00 43629.65 53393.36 2010-07-23 13:52:11.000 204 30788.25 68.02 43629.66 88888.00 2010-07-23 13:52:12.000 204 30788.28 67.98 43629.60 88888.00 2010-07-23 13:52:13.000 204 30788.28 67.99 43629.64 88888.00 2010-07-23 13:52:14.000 204 30788.31 67.97 43629.66 88888.00 2010-07-23 13:52:15.000 204 30788.36 67.98 43629.66 53393.37 2010-07-23 13:52:16.000 204 30788.42 68.03 43629.63 88888.00 2010-07-23 13:52:17.000 204 30788.42 68.08 43629.58 88888.00 2010-07-23 13:52:18.000 204 30788.39 68.09 43629.65 88888.00 2010-07-23 13:52:19.000 204 30788.41 68.09 43629.64 88888.00 2010-07-23 13:52:20.000 204 30788.41 68.09 43629.67 53393.42 2010-07-23 13:52:21.000 204 30788.43 68.11 43629.72 88888.00 2010-07-23 13:52:22.000 204 30788.46 68.08 43629.69 88888.00 2010-07-23 13:52:23.000 204 30788.42 68.09 43629.74 88888.00 2010-07-23 13:52:24.000 204 30788.43 68.08 43629.74 88888.00 2010-07-23 13:52:25.000 204 30788.43 68.08 43629.72 53393.45 2010-07-23 13:52:26.000 204 30788.41 68.12 43629.73 88888.00 2010-07-23 13:52:27.000 204 30788.43 68.16 43629.71 88888.00 2010-07-23 13:52:28.000 204 30788.42 68.15 43629.73 88888.00 2010-07-23 13:52:29.000 204 30788.47 68.12 43629.69 88888.00 2010-07-23 13:52:30.000 204 30788.44 68.13 43629.69 53393.49 2010-07-23 13:52:31.000 204 30788.43 68.11 43629.68 88888.00 2010-07-23 13:52:32.000 204 30788.44 68.10 43629.66 88888.00 2010-07-23 13:52:33.000 204 30788.43 68.10 43629.64 88888.00 2010-07-23 13:52:34.000 204 30788.44 68.09 43629.67 88888.00 2010-07-23 13:52:35.000 204 30788.45 68.10 43629.69 53393.52 2010-07-23 13:52:36.000 204 30788.48 68.11 43629.69 88888.00 2010-07-23 13:52:37.000 204 30788.46 68.12 43629.68 88888.00 2010-07-23 13:52:38.000 204 30788.48 68.13 43629.71 88888.00 2010-07-23 13:52:39.000 204 30788.48 68.16 43629.68 88888.00 2010-07-23 13:52:40.000 204 30788.48 68.13 43629.67 53393.54 2010-07-23 13:52:41.000 204 30788.49 68.11 43629.65 88888.00 2010-07-23 13:52:42.000 204 30788.51 68.11 43629.68 88888.00 2010-07-23 13:52:43.000 204 30788.49 68.11 43629.71 88888.00 2010-07-23 13:52:44.000 204 30788.47 68.12 43629.68 88888.00 2010-07-23 13:52:45.000 204 30788.46 68.11 43629.70 53393.55 2010-07-23 13:52:46.000 204 30788.48 68.13 43629.70 88888.00 2010-07-23 13:52:47.000 204 30788.52 68.17 43629.70 88888.00 2010-07-23 13:52:48.000 204 30788.54 68.15 43629.69 88888.00 2010-07-23 13:52:49.000 204 30788.51 68.12 43629.71 88888.00 2010-07-23 13:52:50.000 204 30788.51 68.10 43629.68 53393.54 2010-07-23 13:52:51.000 204 30788.55 68.06 43629.72 88888.00 2010-07-23 13:52:52.000 204 30788.56 68.06 43629.72 88888.00 2010-07-23 13:52:53.000 204 30788.54 68.04 43629.71 88888.00 2010-07-23 13:52:54.000 204 30788.56 68.07 43629.71 88888.00 2010-07-23 13:52:55.000 204 30788.54 68.11 43629.71 53393.57 2010-07-23 13:52:56.000 204 30788.54 68.10 43629.68 88888.00 2010-07-23 13:52:57.000 204 30788.54 68.11 43629.73 88888.00 2010-07-23 13:52:58.000 204 30788.58 68.07 43629.75 88888.00 2010-07-23 13:52:59.000 204 30788.57 68.08 43629.74 88888.00 2010-07-23 13:53:00.000 204 30788.56 68.09 43629.72 53393.56 2010-07-23 13:53:01.000 204 30788.58 68.08 43629.72 88888.00 2010-07-23 13:53:02.000 204 30788.61 68.09 43629.74 88888.00 2010-07-23 13:53:03.000 204 30788.57 68.14 43629.75 88888.00 2010-07-23 13:53:04.000 204 30788.58 68.13 43629.73 88888.00 2010-07-23 13:53:05.000 204 30788.60 68.16 43629.75 53393.59 2010-07-23 13:53:06.000 204 30788.61 68.14 43629.78 88888.00 2010-07-23 13:53:07.000 204 30788.61 68.14 43629.69 88888.00 2010-07-23 13:53:08.000 204 30788.60 68.14 43629.70 88888.00 2010-07-23 13:53:09.000 204 30788.60 68.15 43629.76 88888.00 2010-07-23 13:53:10.000 204 30788.62 68.10 43629.71 53393.57 2010-07-23 13:53:11.000 204 30788.64 68.11 43629.72 88888.00 2010-07-23 13:53:12.000 204 30788.64 68.12 43629.71 88888.00 2010-07-23 13:53:13.000 204 30788.64 68.14 43629.68 88888.00 2010-07-23 13:53:14.000 204 30788.65 68.16 43629.69 88888.00 2010-07-23 13:53:15.000 204 30788.66 68.17 43629.74 53393.63 2010-07-23 13:53:16.000 204 30788.66 68.15 43629.71 88888.00 2010-07-23 13:53:17.000 204 30788.63 68.15 43629.66 88888.00 2010-07-23 13:53:18.000 204 30788.71 68.19 43629.65 88888.00 2010-07-23 13:53:19.000 204 30788.77 68.26 43629.47 88888.00 2010-07-23 13:53:20.000 204 30788.63 68.15 43629.59 53393.67 2010-07-23 13:53:21.000 204 30788.59 68.16 43629.68 88888.00 2010-07-23 13:53:22.000 204 30788.63 68.14 43629.72 88888.00 2010-07-23 13:53:23.000 204 30788.63 68.17 43629.74 88888.00 2010-07-23 13:53:24.000 204 30788.60 68.14 43629.72 88888.00 2010-07-23 13:53:25.000 204 30788.62 68.18 43629.75 53393.65 2010-07-23 13:53:26.000 204 30788.63 68.17 43629.75 88888.00 2010-07-23 13:53:27.000 204 30788.63 68.12 43629.72 88888.00 2010-07-23 13:53:28.000 204 30788.62 68.14 43629.75 88888.00 2010-07-23 13:53:29.000 204 30788.67 68.16 43629.78 88888.00 2010-07-23 13:53:30.000 204 30788.66 68.13 43629.81 53393.67 2010-07-23 13:53:31.000 204 30788.67 68.16 43629.79 88888.00 2010-07-23 13:53:32.000 204 30788.64 68.15 43629.85 88888.00 2010-07-23 13:53:33.000 204 30788.68 68.08 43629.91 88888.00 2010-07-23 13:53:34.000 204 30788.69 68.14 43629.87 88888.00 2010-07-23 13:53:35.000 204 30788.70 68.13 43629.83 53393.71 2010-07-23 13:53:36.000 204 30788.73 68.09 43629.85 88888.00 2010-07-23 13:53:37.000 204 30788.72 68.12 43629.84 88888.00 2010-07-23 13:53:38.000 204 30788.73 68.17 43629.82 88888.00 2010-07-23 13:53:39.000 204 30788.72 68.22 43629.81 88888.00 2010-07-23 13:53:40.000 204 30788.75 68.20 43629.77 53393.73 2010-07-23 13:53:41.000 204 30788.74 68.23 43629.75 88888.00 2010-07-23 13:53:42.000 204 30788.71 68.20 43629.81 88888.00 2010-07-23 13:53:43.000 204 30788.70 68.17 43629.81 88888.00 2010-07-23 13:53:44.000 204 30788.67 68.20 43629.79 88888.00 2010-07-23 13:53:45.000 204 30788.68 68.22 43629.79 53393.75 2010-07-23 13:53:46.000 204 30788.71 68.21 43629.77 88888.00 2010-07-23 13:53:47.000 204 30788.74 68.24 43629.77 88888.00 2010-07-23 13:53:48.000 204 30788.71 68.26 43629.81 88888.00 2010-07-23 13:53:49.000 204 30788.70 68.27 43629.85 88888.00 2010-07-23 13:53:50.000 204 30788.72 68.25 43629.82 53393.78 2010-07-23 13:53:51.000 204 30788.71 68.24 43629.77 88888.00 2010-07-23 13:53:52.000 204 30788.71 68.27 43629.77 88888.00 2010-07-23 13:53:53.000 204 30788.72 68.30 43629.80 88888.00 2010-07-23 13:53:54.000 204 30788.70 68.31 43629.82 88888.00 2010-07-23 13:53:55.000 204 30788.71 68.28 43629.78 53393.75 2010-07-23 13:53:56.000 204 30788.70 68.30 43629.80 88888.00 2010-07-23 13:53:57.000 204 30788.73 68.33 43629.82 88888.00 2010-07-23 13:53:58.000 204 30788.76 68.34 43629.85 88888.00 2010-07-23 13:53:59.000 204 30788.75 68.34 43629.85 88888.00 2010-07-23 13:54:00.000 204 30788.75 68.33 43629.84 53393.74 2010-07-23 13:54:01.000 204 30788.74 68.36 43629.80 88888.00 2010-07-23 13:54:02.000 204 30788.74 68.36 43629.82 88888.00 2010-07-23 13:54:03.000 204 30788.73 68.36 43629.86 88888.00 2010-07-23 13:54:04.000 204 30788.70 68.42 43629.85 88888.00 2010-07-23 13:54:05.000 204 30788.69 68.40 43629.82 53393.72 2010-07-23 13:54:06.000 204 30788.71 68.36 43629.80 88888.00 2010-07-23 13:54:07.000 204 30788.68 68.35 43629.80 88888.00 2010-07-23 13:54:08.000 204 30788.67 68.40 43629.77 88888.00 2010-07-23 13:54:09.000 204 30788.65 68.39 43629.81 88888.00 2010-07-23 13:54:10.000 204 30788.65 68.38 43629.82 53393.65 2010-07-23 13:54:11.000 204 30788.68 68.39 43629.84 88888.00 2010-07-23 13:54:12.000 204 30788.67 68.37 43629.84 88888.00 2010-07-23 13:54:13.000 204 30788.65 68.40 43629.79 88888.00 2010-07-23 13:54:14.000 204 30788.63 68.40 43629.78 88888.00 2010-07-23 13:54:15.000 204 30788.65 68.41 43629.79 53393.69 2010-07-23 13:54:16.000 204 30788.69 68.42 43629.77 88888.00 2010-07-23 13:54:17.000 204 30788.69 68.38 43629.80 88888.00 2010-07-23 13:54:18.000 204 30788.68 68.37 43629.80 88888.00 2010-07-23 13:54:19.000 204 30788.68 68.42 43629.82 88888.00 2010-07-23 13:54:20.000 204 30788.64 68.45 43629.80 53393.67 2010-07-23 13:54:21.000 204 30788.61 68.44 43629.82 88888.00 2010-07-23 13:54:22.000 204 30788.60 68.43 43629.83 88888.00 2010-07-23 13:54:23.000 204 30788.62 68.41 43629.80 88888.00 2010-07-23 13:54:24.000 204 30788.62 68.38 43629.81 88888.00 2010-07-23 13:54:25.000 204 30788.66 68.40 43629.78 53393.65 2010-07-23 13:54:26.000 204 30788.67 68.39 43629.72 88888.00 2010-07-23 13:54:27.000 204 30788.68 68.38 43629.75 88888.00 2010-07-23 13:54:28.000 204 30788.68 68.38 43629.76 88888.00 2010-07-23 13:54:29.000 204 30788.65 68.37 43629.75 88888.00 2010-07-23 13:54:30.000 204 30788.62 68.34 43629.76 53393.65 2010-07-23 13:54:31.000 204 30788.61 68.34 43629.74 88888.00 2010-07-23 13:54:32.000 204 30788.59 68.35 43629.72 88888.00 2010-07-23 13:54:33.000 204 30788.62 68.37 43629.67 88888.00 2010-07-23 13:54:34.000 204 30788.59 68.34 43629.72 88888.00 2010-07-23 13:54:35.000 204 30788.55 68.31 43629.76 53393.65 2010-07-23 13:54:36.000 204 30788.53 68.30 43629.81 88888.00 2010-07-23 13:54:37.000 204 30788.51 68.32 43629.82 88888.00 2010-07-23 13:54:38.000 204 30788.54 68.30 43629.83 88888.00 2010-07-23 13:54:39.000 204 30788.59 68.32 43629.76 88888.00 2010-07-23 13:54:40.000 204 30788.61 68.37 43629.80 53393.68 2010-07-23 13:54:41.000 204 30788.57 68.35 43629.75 88888.00 2010-07-23 13:54:42.000 204 30788.57 68.34 43629.74 88888.00 2010-07-23 13:54:43.000 204 30788.54 68.34 43629.77 88888.00 2010-07-23 13:54:44.000 204 30788.55 68.34 43629.77 88888.00 2010-07-23 13:54:45.000 204 30788.55 68.31 43629.71 53393.60 2010-07-23 13:54:46.000 204 30788.56 68.35 43629.68 88888.00 2010-07-23 13:54:47.000 204 30788.55 68.34 43629.73 88888.00 2010-07-23 13:54:48.000 204 30788.59 68.33 43629.74 88888.00 2010-07-23 13:54:49.000 204 30788.60 68.32 43629.72 88888.00 2010-07-23 13:54:50.000 204 30788.53 68.34 43629.72 53393.63 2010-07-23 13:54:51.000 204 30788.52 68.34 43629.70 88888.00 2010-07-23 13:54:52.000 204 30788.54 68.30 43629.71 88888.00 2010-07-23 13:54:53.000 204 30788.55 68.32 43629.74 88888.00 2010-07-23 13:54:54.000 204 30788.55 68.35 43629.75 88888.00 2010-07-23 13:54:55.000 204 30788.58 68.35 43629.75 53393.62 2010-07-23 13:54:56.000 204 30788.57 68.34 43629.76 88888.00 2010-07-23 13:54:57.000 204 30788.57 68.28 43629.75 88888.00 2010-07-23 13:54:58.000 204 30788.60 68.27 43629.74 88888.00 2010-07-23 13:54:59.000 204 30788.60 68.28 43629.70 88888.00 2010-07-23 13:55:00.000 204 30788.59 68.33 43629.73 53393.62 2010-07-23 13:55:01.000 204 30788.60 68.34 43629.74 88888.00 2010-07-23 13:55:02.000 204 30788.56 68.33 43629.72 88888.00 2010-07-23 13:55:03.000 204 30788.56 68.35 43629.71 88888.00 2010-07-23 13:55:04.000 204 30788.58 68.30 43629.70 88888.00 2010-07-23 13:55:05.000 204 30788.61 68.30 43629.72 53393.62 2010-07-23 13:55:06.000 204 30788.56 68.33 43629.75 88888.00 2010-07-23 13:55:07.000 204 30788.52 68.34 43629.74 88888.00 2010-07-23 13:55:08.000 204 30788.51 68.35 43629.74 88888.00 2010-07-23 13:55:09.000 204 30788.54 68.35 43629.72 88888.00 2010-07-23 13:55:10.000 204 30788.57 68.34 43629.75 53393.65 2010-07-23 13:55:11.000 204 30788.56 68.35 43629.73 88888.00 2010-07-23 13:55:12.000 204 30788.56 68.36 43629.75 88888.00 2010-07-23 13:55:13.000 204 30788.54 68.34 43629.76 88888.00 2010-07-23 13:55:14.000 204 30788.54 68.37 43629.75 88888.00 2010-07-23 13:55:15.000 204 30788.57 68.39 43629.69 53393.60 2010-07-23 13:55:16.000 204 30788.63 68.44 43629.62 88888.00 2010-07-23 13:55:17.000 204 30788.66 68.44 43629.71 88888.00 2010-07-23 13:55:18.000 204 30788.63 68.39 43629.74 88888.00 2010-07-23 13:55:19.000 204 30788.61 68.37 43629.78 88888.00 2010-07-23 13:55:20.000 204 30788.59 68.34 43629.78 53393.59 2010-07-23 13:55:21.000 204 30788.60 68.34 43629.80 88888.00 2010-07-23 13:55:22.000 204 30788.58 68.36 43629.82 88888.00 2010-07-23 13:55:23.000 204 30788.49 68.30 43629.83 88888.00 2010-07-23 13:55:24.000 204 30788.55 68.34 43629.85 88888.00 2010-07-23 13:55:25.000 204 30788.58 68.36 43629.77 53393.56 2010-07-23 13:55:26.000 204 30788.58 68.34 43629.73 88888.00 2010-07-23 13:55:27.000 204 30788.54 68.35 43629.77 88888.00 2010-07-23 13:55:28.000 204 30788.54 68.37 43629.77 88888.00 2010-07-23 13:55:29.000 204 30788.54 68.38 43629.79 88888.00 2010-07-23 13:55:30.000 204 30788.54 68.40 43629.82 53393.59 2010-07-23 13:55:31.000 204 30788.53 68.39 43629.82 88888.00 2010-07-23 13:55:32.000 204 30788.51 68.37 43629.83 88888.00 2010-07-23 13:55:33.000 204 30788.53 68.37 43629.86 88888.00 2010-07-23 13:55:34.000 204 30788.56 68.38 43629.86 88888.00 2010-07-23 13:55:35.000 204 30788.53 68.36 43629.82 53393.60 2010-07-23 13:55:36.000 204 30788.48 68.37 43629.81 88888.00 2010-07-23 13:55:37.000 204 30788.53 68.35 43629.87 88888.00 2010-07-23 13:55:38.000 204 30788.53 68.33 43629.85 88888.00 2010-07-23 13:55:39.000 204 30788.52 68.33 43629.86 88888.00 2010-07-23 13:55:40.000 204 30788.51 68.35 43629.85 53393.60 2010-07-23 13:55:41.000 204 30788.54 68.33 43629.84 88888.00 2010-07-23 13:55:42.000 204 30788.54 68.35 43629.89 88888.00 2010-07-23 13:55:43.000 204 30788.51 68.38 43629.88 88888.00 2010-07-23 13:55:44.000 204 30788.53 68.38 43629.81 88888.00 2010-07-23 13:55:45.000 204 30788.53 68.33 43629.82 53393.63 2010-07-23 13:55:46.000 204 30788.56 68.30 43629.80 88888.00 2010-07-23 13:55:47.000 204 30788.58 68.31 43629.82 88888.00 2010-07-23 13:55:48.000 204 30788.58 68.33 43629.82 88888.00 2010-07-23 13:55:49.000 204 30788.58 68.32 43629.81 88888.00 2010-07-23 13:55:50.000 204 30788.59 68.30 43629.77 53393.64 2010-07-23 13:55:51.000 204 30788.56 68.29 43629.81 88888.00 2010-07-23 13:55:52.000 204 30788.59 68.30 43629.84 88888.00 2010-07-23 13:55:53.000 204 30788.60 68.34 43629.84 88888.00 2010-07-23 13:55:54.000 204 30788.60 68.36 43629.80 88888.00 2010-07-23 13:55:55.000 204 30788.62 68.32 43629.83 53393.67 2010-07-23 13:55:56.000 204 30788.64 68.30 43629.81 88888.00 2010-07-23 13:55:57.000 204 30788.63 68.30 43629.83 88888.00 2010-07-23 13:55:58.000 204 30788.66 68.30 43629.82 88888.00 2010-07-23 13:55:59.000 204 30788.67 68.30 43629.76 88888.00 2010-07-23 13:56:00.000 204 30788.63 68.29 43629.73 53393.71 2010-07-23 13:56:01.000 204 30788.65 68.31 43629.78 88888.00 2010-07-23 13:56:02.000 204 30788.63 68.35 43629.82 88888.00 2010-07-23 13:56:03.000 204 30788.64 68.33 43629.82 88888.00 2010-07-23 13:56:04.000 204 30788.64 68.32 43629.79 88888.00 2010-07-23 13:56:05.000 204 30788.67 68.32 43629.83 53393.74 2010-07-23 13:56:06.000 204 30788.68 68.29 43629.81 88888.00 2010-07-23 13:56:07.000 204 30788.69 68.30 43629.83 88888.00 2010-07-23 13:56:08.000 204 30788.70 68.28 43629.78 88888.00 2010-07-23 13:56:09.000 204 30788.71 68.28 43629.79 88888.00 2010-07-23 13:56:10.000 204 30788.73 68.27 43629.78 53393.74 2010-07-23 13:56:11.000 204 30788.77 68.26 43629.75 88888.00 2010-07-23 13:56:12.000 204 30788.76 68.25 43629.74 88888.00 2010-07-23 13:56:13.000 204 30788.76 68.25 43629.77 88888.00 2010-07-23 13:56:14.000 204 30788.76 68.24 43629.85 88888.00 2010-07-23 13:56:15.000 204 30788.75 68.24 43629.86 53393.71 2010-07-23 13:56:16.000 204 30788.74 68.21 43629.83 88888.00 2010-07-23 13:56:17.000 204 30788.76 68.16 43629.78 88888.00 2010-07-23 13:56:18.000 204 30788.76 68.16 43629.75 88888.00 2010-07-23 13:56:19.000 204 30788.78 68.13 43629.73 88888.00 2010-07-23 13:56:20.000 204 30788.75 68.13 43629.74 53393.75 2010-07-23 13:56:21.000 204 30788.76 68.13 43629.74 88888.00 2010-07-23 13:56:22.000 204 30788.77 68.15 43629.78 88888.00 2010-07-23 13:56:23.000 204 30788.79 68.16 43629.79 88888.00 2010-07-23 13:56:24.000 204 30788.76 68.11 43629.75 88888.00 2010-07-23 13:56:25.000 204 30788.76 68.12 43629.76 53393.77 2010-07-23 13:56:26.000 204 30788.74 68.09 43629.73 88888.00 2010-07-23 13:56:27.000 204 30788.73 68.09 43629.74 88888.00 2010-07-23 13:56:28.000 204 30788.76 68.07 43629.78 88888.00 2010-07-23 13:56:29.000 204 30788.79 68.03 43629.76 88888.00 2010-07-23 13:56:30.000 204 30788.80 68.06 43629.69 53393.78 2010-07-23 13:56:31.000 204 30788.79 68.05 43629.66 88888.00 2010-07-23 13:56:32.000 204 30788.78 67.99 43629.72 88888.00 2010-07-23 13:56:33.000 204 30788.75 67.99 43629.74 88888.00 2010-07-23 13:56:34.000 204 30788.80 67.99 43629.75 88888.00 2010-07-23 13:56:35.000 204 30788.81 68.02 43629.74 53393.72 2010-07-23 13:56:36.000 204 30788.81 68.01 43629.75 88888.00 2010-07-23 13:56:37.000 204 30788.79 68.06 43629.78 88888.00 2010-07-23 13:56:38.000 204 30788.78 68.04 43629.82 88888.00 2010-07-23 13:56:39.000 204 30788.79 68.01 43629.80 88888.00 2010-07-23 13:56:40.000 204 30788.81 67.98 43629.81 53393.75 2010-07-23 13:56:41.000 204 30788.79 67.98 43629.81 88888.00 2010-07-23 13:56:42.000 204 30788.82 67.98 43629.82 88888.00 2010-07-23 13:56:43.000 204 30788.84 67.97 43629.79 88888.00 2010-07-23 13:56:44.000 204 30788.78 67.91 43629.81 88888.00 2010-07-23 13:56:45.000 204 30788.80 67.89 43629.79 53393.77 2010-07-23 13:56:46.000 204 30788.78 67.90 43629.82 88888.00 2010-07-23 13:56:47.000 204 30788.83 67.92 43629.86 88888.00 2010-07-23 13:56:48.000 204 30788.83 67.91 43629.83 88888.00 2010-07-23 13:56:49.000 204 30788.82 67.91 43629.81 88888.00 2010-07-23 13:56:50.000 204 30788.82 67.89 43629.83 53393.79 2010-07-23 13:56:51.000 204 30788.82 67.91 43629.80 88888.00 2010-07-23 13:56:52.000 204 30788.84 67.85 43629.81 88888.00 2010-07-23 13:56:53.000 204 30788.84 67.81 43629.84 88888.00 2010-07-23 13:56:54.000 204 30788.84 67.78 43629.85 88888.00 2010-07-23 13:56:55.000 204 30788.84 67.78 43629.76 53393.78 2010-07-23 13:56:56.000 204 30788.85 67.82 43629.77 88888.00 2010-07-23 13:56:57.000 204 30788.85 67.84 43629.79 88888.00 2010-07-23 13:56:58.000 204 30788.86 67.83 43629.76 88888.00 2010-07-23 13:56:59.000 204 30788.88 67.83 43629.81 88888.00 2010-07-23 13:57:00.000 204 30788.89 67.84 43629.84 53393.80 2010-07-23 13:57:01.000 204 30788.91 67.86 43629.82 88888.00 2010-07-23 13:57:02.000 204 30788.91 67.85 43629.86 88888.00 2010-07-23 13:57:03.000 204 30788.88 67.83 43629.86 88888.00 2010-07-23 13:57:04.000 204 30788.90 67.84 43629.85 88888.00 2010-07-23 13:57:05.000 204 30788.90 67.85 43629.86 53393.86 2010-07-23 13:57:06.000 204 30788.91 67.82 43629.84 88888.00 2010-07-23 13:57:07.000 204 30788.91 67.80 43629.85 88888.00 2010-07-23 13:57:08.000 204 30788.92 67.82 43629.83 88888.00 2010-07-23 13:57:09.000 204 30788.94 67.78 43629.84 88888.00 2010-07-23 13:57:10.000 204 30788.97 67.77 43629.88 53393.89 2010-07-23 13:57:11.000 204 30788.92 67.71 43629.92 88888.00 2010-07-23 13:57:12.000 204 30788.92 67.74 43629.97 88888.00 2010-07-23 13:57:13.000 204 30789.01 67.79 43629.88 88888.00 2010-07-23 13:57:14.000 204 30789.01 67.76 43629.84 88888.00 2010-07-23 13:57:15.000 204 30788.99 67.73 43629.84 53394.00 2010-07-23 13:57:16.000 204 30789.00 67.74 43629.84 88888.00 2010-07-23 13:57:17.000 204 30789.00 67.76 43629.90 88888.00 2010-07-23 13:57:18.000 204 30789.00 67.74 43629.91 88888.00 2010-07-23 13:57:19.000 204 30789.01 67.78 43629.88 88888.00 2010-07-23 13:57:20.000 204 30789.03 67.79 43629.92 53393.97 2010-07-23 13:57:21.000 204 30789.06 67.77 43629.94 88888.00 2010-07-23 13:57:22.000 204 30789.04 67.76 43629.96 88888.00 2010-07-23 13:57:23.000 204 30789.04 67.74 43629.90 88888.00 2010-07-23 13:57:24.000 204 30789.04 67.73 43629.93 88888.00 2010-07-23 13:57:25.000 204 30789.05 67.71 43629.91 53394.00 2010-07-23 13:57:26.000 204 30789.05 67.76 43629.92 88888.00 2010-07-23 13:57:27.000 204 30789.07 67.77 43629.89 88888.00 2010-07-23 13:57:28.000 204 30789.07 67.77 43629.90 88888.00 2010-07-23 13:57:29.000 204 30789.09 67.75 43629.89 88888.00 2010-07-23 13:57:30.000 204 30789.08 67.76 43629.92 53394.01 2010-07-23 13:57:31.000 204 30789.11 67.74 43629.95 88888.00 2010-07-23 13:57:32.000 204 30789.12 67.70 43629.95 88888.00 2010-07-23 13:57:33.000 204 30789.11 67.73 43629.92 88888.00 2010-07-23 13:57:34.000 204 30789.12 67.75 43629.93 88888.00 2010-07-23 13:57:35.000 204 30789.12 67.76 43629.95 53394.03 2010-07-23 13:57:36.000 204 30789.12 67.76 43629.96 88888.00 2010-07-23 13:57:37.000 204 30789.11 67.76 43629.99 88888.00 2010-07-23 13:57:38.000 204 30789.14 67.77 43630.03 88888.00 2010-07-23 13:57:39.000 204 30789.17 67.71 43630.01 88888.00 2010-07-23 13:57:40.000 204 30789.17 67.69 43630.04 53394.05 2010-07-23 13:57:41.000 204 30789.13 67.71 43629.96 88888.00 2010-07-23 13:57:42.000 204 30789.16 67.74 43629.97 88888.00 2010-07-23 13:57:43.000 204 30789.17 67.70 43630.03 88888.00 2010-07-23 13:57:44.000 204 30789.17 67.69 43630.05 88888.00 2010-07-23 13:57:45.000 204 30789.17 67.71 43630.01 53394.08 2010-07-23 13:57:46.000 204 30789.17 67.67 43630.03 88888.00 2010-07-23 13:57:47.000 204 30789.13 67.60 43630.12 88888.00 2010-07-23 13:57:48.000 204 30789.21 67.71 43630.05 88888.00 2010-07-23 13:57:49.000 204 30789.20 67.71 43629.99 88888.00 2010-07-23 13:57:50.000 204 30789.21 67.67 43629.96 53394.15 2010-07-23 13:57:51.000 204 30789.18 67.70 43629.94 88888.00 2010-07-23 13:57:52.000 204 30789.19 67.69 43629.97 88888.00 2010-07-23 13:57:53.000 204 30789.18 67.69 43629.97 88888.00 2010-07-23 13:57:54.000 204 30789.18 67.64 43629.99 88888.00 2010-07-23 13:57:55.000 204 30789.17 67.59 43629.97 53394.09 2010-07-23 13:57:56.000 204 30789.22 67.62 43629.94 88888.00 2010-07-23 13:57:57.000 204 30789.22 67.64 43629.90 88888.00 2010-07-23 13:57:58.000 204 30789.20 67.64 43629.94 88888.00 2010-07-23 13:57:59.000 204 30789.22 67.67 43629.99 88888.00 2010-07-23 13:58:00.000 204 30789.24 67.63 43629.98 53394.09 2010-07-23 13:58:01.000 204 30789.24 67.60 43629.96 88888.00 2010-07-23 13:58:02.000 204 30789.26 67.58 43629.99 88888.00 2010-07-23 13:58:03.000 204 30789.26 67.61 43630.00 88888.00 2010-07-23 13:58:04.000 204 30789.25 67.62 43630.00 88888.00 2010-07-23 13:58:05.000 204 30789.27 67.62 43630.01 53394.09 2010-07-23 13:58:06.000 204 30789.26 67.61 43629.98 88888.00 2010-07-23 13:58:07.000 204 30789.26 67.60 43629.97 88888.00 2010-07-23 13:58:08.000 204 30789.25 67.64 43629.95 88888.00 2010-07-23 13:58:09.000 204 30789.24 67.62 43629.94 88888.00 2010-07-23 13:58:10.000 204 30789.25 67.58 43629.95 53394.11 2010-07-23 13:58:11.000 204 30789.25 67.58 43629.95 88888.00 2010-07-23 13:58:12.000 204 30789.26 67.59 43629.97 88888.00 2010-07-23 13:58:13.000 204 30789.24 67.61 43630.07 88888.00 2010-07-23 13:58:14.000 204 30789.24 67.63 43630.04 88888.00 2010-07-23 13:58:15.000 204 30789.25 67.66 43630.09 53394.10 2010-07-23 13:58:16.000 204 30789.27 67.66 43630.06 88888.00 2010-07-23 13:58:17.000 204 30789.26 67.67 43630.01 88888.00 2010-07-23 13:58:18.000 204 30789.26 67.67 43630.00 88888.00 2010-07-23 13:58:19.000 204 30789.23 67.66 43630.03 88888.00 2010-07-23 13:58:20.000 204 30789.23 67.70 43630.03 53394.14 2010-07-23 13:58:21.000 204 30789.23 67.70 43630.05 88888.00 2010-07-23 13:58:22.000 204 30789.22 67.68 43630.04 88888.00 2010-07-23 13:58:23.000 204 30789.22 67.71 43630.04 88888.00 2010-07-23 13:58:24.000 204 30789.23 67.71 43630.05 88888.00 2010-07-23 13:58:25.000 204 30789.21 67.72 43630.05 53394.09 2010-07-23 13:58:26.000 204 30789.24 67.72 43630.02 88888.00 2010-07-23 13:58:27.000 204 30789.25 67.73 43630.04 88888.00 2010-07-23 13:58:28.000 204 30789.26 67.75 43630.04 88888.00 2010-07-23 13:58:29.000 204 30789.23 67.75 43630.06 88888.00 2010-07-23 13:58:30.000 204 30789.23 67.68 43630.06 53394.10 2010-07-23 13:58:31.000 204 30789.21 67.69 43630.02 88888.00 2010-07-23 13:58:32.000 204 30789.22 67.73 43630.04 88888.00 2010-07-23 13:58:33.000 204 30789.22 67.73 43630.03 88888.00 2010-07-23 13:58:34.000 204 30789.19 67.73 43630.00 88888.00 2010-07-23 13:58:35.000 204 30789.15 67.69 43630.00 53394.11 2010-07-23 13:58:36.000 204 30789.17 67.71 43630.01 88888.00 2010-07-23 13:58:37.000 204 30789.15 67.69 43629.99 88888.00 2010-07-23 13:58:38.000 204 30789.12 67.66 43629.98 88888.00 2010-07-23 13:58:39.000 204 30789.10 67.67 43629.97 88888.00 2010-07-23 13:58:40.000 204 30789.13 67.71 43629.97 53394.08 2010-07-23 13:58:41.000 204 30789.16 67.68 43629.91 88888.00 2010-07-23 13:58:42.000 204 30789.17 67.65 43629.89 88888.00 2010-07-23 13:58:43.000 204 30789.16 67.64 43629.91 88888.00 2010-07-23 13:58:44.000 204 30789.14 67.62 43629.96 88888.00 2010-07-23 13:58:45.000 204 30789.13 67.65 43629.97 53394.05 2010-07-23 13:58:46.000 204 30789.14 67.67 43629.93 88888.00 2010-07-23 13:58:47.000 204 30789.14 67.67 43629.94 88888.00 2010-07-23 13:58:48.000 204 30789.14 67.65 43629.93 88888.00 2010-07-23 13:58:49.000 204 30789.14 67.67 43630.00 88888.00 2010-07-23 13:58:50.000 204 30789.16 67.69 43629.98 53394.02 2010-07-23 13:58:51.000 204 30789.15 67.65 43629.97 88888.00 2010-07-23 13:58:52.000 204 30789.14 67.69 43630.01 88888.00 2010-07-23 13:58:53.000 204 30789.19 67.72 43629.96 88888.00 2010-07-23 13:58:54.000 204 30789.18 67.72 43629.91 88888.00 2010-07-23 13:58:55.000 204 30789.17 67.70 43629.89 53394.06 2010-07-23 13:58:56.000 204 30789.13 67.70 43629.90 88888.00 2010-07-23 13:58:57.000 204 30789.11 67.69 43629.92 88888.00 2010-07-23 13:58:58.000 204 30789.13 67.63 43629.89 88888.00 2010-07-23 13:58:59.000 204 30789.11 67.59 43629.89 88888.00 2010-07-23 13:59:00.000 204 30789.10 67.60 43629.91 53394.03 2010-07-23 13:59:01.000 204 30789.11 67.58 43629.90 88888.00 2010-07-23 13:59:02.000 204 30789.10 67.61 43629.91 88888.00 2010-07-23 13:59:03.000 204 30789.06 67.60 43629.91 88888.00 2010-07-23 13:59:04.000 204 30789.08 67.59 43629.90 88888.00 2010-07-23 13:59:05.000 204 30789.10 67.57 43629.91 53394.01 2010-07-23 13:59:06.000 204 30789.08 67.61 43629.93 88888.00 2010-07-23 13:59:07.000 204 30789.07 67.63 43629.95 88888.00 2010-07-23 13:59:08.000 204 30789.07 67.62 43630.01 88888.00 2010-07-23 13:59:09.000 204 30789.07 67.64 43630.02 88888.00 2010-07-23 13:59:10.000 204 30789.06 67.65 43630.00 53394.01 2010-07-23 13:59:11.000 204 30789.11 67.65 43630.02 88888.00 2010-07-23 13:59:12.000 204 30789.11 67.64 43630.01 88888.00 2010-07-23 13:59:13.000 204 30789.10 67.58 43630.04 88888.00 2010-07-23 13:59:14.000 204 30789.09 67.62 43630.02 88888.00 2010-07-23 13:59:15.000 204 30789.08 67.65 43629.96 53394.02 2010-07-23 13:59:16.000 204 30789.06 67.62 43629.96 88888.00 2010-07-23 13:59:17.000 204 30789.09 67.65 43629.96 88888.00 2010-07-23 13:59:18.000 204 30789.11 67.67 43629.97 88888.00 2010-07-23 13:59:19.000 204 30789.10 67.64 43630.00 88888.00 2010-07-23 13:59:20.000 204 30789.10 67.66 43629.99 53394.02 2010-07-23 13:59:21.000 204 30789.11 67.67 43629.95 88888.00 2010-07-23 13:59:22.000 204 30789.11 67.70 43629.95 88888.00 2010-07-23 13:59:23.000 204 30789.14 67.70 43629.93 88888.00 2010-07-23 13:59:24.000 204 30789.16 67.65 43629.95 88888.00 2010-07-23 13:59:25.000 204 30789.17 67.64 43629.99 53394.04 2010-07-23 13:59:26.000 204 30789.14 67.65 43629.97 88888.00 2010-07-23 13:59:27.000 204 30789.10 67.61 43629.95 88888.00 2010-07-23 13:59:28.000 204 30789.11 67.63 43629.96 88888.00 2010-07-23 13:59:29.000 204 30789.11 67.65 43629.97 88888.00 2010-07-23 13:59:30.000 204 30789.12 67.69 43629.95 53394.03 2010-07-23 13:59:31.000 204 30789.12 67.66 43629.94 88888.00 2010-07-23 13:59:32.000 204 30789.13 67.65 43629.94 88888.00 2010-07-23 13:59:33.000 204 30789.14 67.69 43629.94 88888.00 2010-07-23 13:59:34.000 204 30789.12 67.69 43629.95 88888.00 2010-07-23 13:59:35.000 204 30789.13 67.66 43629.95 53394.02 2010-07-23 13:59:36.000 204 30789.08 67.65 43629.91 88888.00 2010-07-23 13:59:37.000 204 30789.10 67.67 43629.89 88888.00 2010-07-23 13:59:38.000 204 30789.11 67.67 43629.88 88888.00 2010-07-23 13:59:39.000 204 30789.13 67.64 43629.94 88888.00 2010-07-23 13:59:40.000 204 30789.12 67.66 43630.01 53394.05 2010-07-23 13:59:41.000 204 30789.11 67.70 43630.03 88888.00 2010-07-23 13:59:42.000 204 30789.13 67.71 43630.02 88888.00 2010-07-23 13:59:43.000 204 30789.13 67.73 43630.02 88888.00 2010-07-23 13:59:44.000 204 30789.16 67.74 43629.99 88888.00 2010-07-23 13:59:45.000 204 30789.16 67.75 43629.99 53394.02 2010-07-23 13:59:46.000 204 30789.14 67.70 43629.99 88888.00 2010-07-23 13:59:47.000 204 30789.15 67.72 43629.96 88888.00 2010-07-23 13:59:48.000 204 30789.16 67.73 43629.95 88888.00 2010-07-23 13:59:49.000 204 30789.17 67.71 43629.96 88888.00 2010-07-23 13:59:50.000 204 30789.16 67.71 43629.96 53394.04 2010-07-23 13:59:51.000 204 30789.15 67.76 43630.00 88888.00 2010-07-23 13:59:52.000 204 30789.17 67.73 43630.02 88888.00 2010-07-23 13:59:53.000 204 30789.17 67.74 43629.99 88888.00 2010-07-23 13:59:54.000 204 30789.15 67.78 43629.99 88888.00 2010-07-23 13:59:55.000 204 30789.13 67.83 43629.96 53394.02 2010-07-23 13:59:56.000 204 30789.09 67.80 43629.97 88888.00 2010-07-23 13:59:57.000 204 30789.10 67.78 43629.99 88888.00 2010-07-23 13:59:58.000 204 30789.12 67.79 43629.99 88888.00 2010-07-23 13:59:59.000 204 30789.13 67.79 43630.00 88888.00 2010-07-23 14:00:00.000 204 30789.14 67.78 43630.05 53394.00 2010-07-23 14:00:01.000 204 30789.10 67.79 43630.08 88888.00 2010-07-23 14:00:02.000 204 30789.09 67.77 43630.05 88888.00 2010-07-23 14:00:03.000 204 30789.14 67.82 43630.07 88888.00 2010-07-23 14:00:04.000 204 30789.13 67.86 43630.09 88888.00 2010-07-23 14:00:05.000 204 30789.20 67.92 43629.98 53394.02 2010-07-23 14:00:06.000 204 30789.14 67.86 43629.97 88888.00 2010-07-23 14:00:07.000 204 30789.12 67.79 43630.03 88888.00 2010-07-23 14:00:08.000 204 30789.08 67.78 43630.02 88888.00 2010-07-23 14:00:09.000 204 30789.06 67.78 43630.04 88888.00 2010-07-23 14:00:10.000 204 30789.05 67.80 43630.02 53394.02 2010-07-23 14:00:11.000 204 30789.05 67.80 43630.01 88888.00 2010-07-23 14:00:12.000 204 30789.06 67.82 43629.99 88888.00 2010-07-23 14:00:13.000 204 30789.07 67.82 43630.01 88888.00 2010-07-23 14:00:14.000 204 30789.10 67.81 43630.02 88888.00 2010-07-23 14:00:15.000 204 30789.08 67.83 43630.04 53393.99 2010-07-23 14:00:16.000 204 30789.06 67.83 43630.03 88888.00 2010-07-23 14:00:17.000 204 30789.00 67.81 43629.97 88888.00 2010-07-23 14:00:18.000 204 30788.87 67.61 43630.03 88888.00 2010-07-23 14:00:19.000 204 30788.83 67.59 43630.06 88888.00 2010-07-23 14:00:20.000 204 30788.77 67.60 43630.12 53393.99 2010-07-23 14:00:21.000 204 30788.82 67.61 43630.08 88888.00 2010-07-23 14:00:22.000 204 30788.96 67.76 43630.00 88888.00 2010-07-23 14:00:23.000 204 30789.01 67.85 43629.97 88888.00 2010-07-23 14:00:24.000 204 30788.95 67.81 43630.01 88888.00 2010-07-23 14:00:25.000 204 30788.82 67.63 43630.05 53393.98 2010-07-23 14:00:26.000 204 30788.80 67.60 43630.04 88888.00 2010-07-23 14:00:27.000 204 30788.74 67.55 43630.08 88888.00 2010-07-23 14:00:28.000 204 30788.69 67.57 43630.24 88888.00 2010-07-23 14:00:29.000 204 30788.94 67.84 43630.11 88888.00 2010-07-23 14:00:30.000 204 30789.01 67.95 43630.03 53393.89 2010-07-23 14:00:31.000 204 30789.05 67.94 43630.02 88888.00 2010-07-23 14:00:32.000 204 30789.01 67.93 43629.98 88888.00 2010-07-23 14:00:33.000 204 30789.00 67.92 43630.00 88888.00 2010-07-23 14:00:34.000 204 30788.99 67.90 43630.04 88888.00 2010-07-23 14:00:35.000 204 30788.98 67.89 43630.05 53393.93 2010-07-23 14:00:36.000 204 30788.96 67.88 43630.02 88888.00 2010-07-23 14:00:37.000 204 30788.95 67.92 43630.05 88888.00 2010-07-23 14:00:38.000 204 30788.92 67.95 43630.01 88888.00 2010-07-23 14:00:39.000 204 30788.92 67.91 43629.96 88888.00 2010-07-23 14:00:40.000 204 30788.93 67.90 43629.97 53393.92 2010-07-23 14:00:41.000 204 30788.95 67.89 43629.96 88888.00 2010-07-23 14:00:42.000 204 30788.92 67.95 43629.97 88888.00 2010-07-23 14:00:43.000 204 30788.93 67.95 43629.99 88888.00 2010-07-23 14:00:44.000 204 30788.93 67.94 43630.00 88888.00 2010-07-23 14:00:45.000 204 30788.91 67.98 43630.03 53393.93 2010-07-23 14:00:46.000 204 30788.93 67.97 43630.03 88888.00 2010-07-23 14:00:47.000 204 30788.93 67.93 43629.99 88888.00 2010-07-23 14:00:48.000 204 30788.94 67.92 43630.01 88888.00 2010-07-23 14:00:49.000 204 30788.94 67.95 43629.96 88888.00 2010-07-23 14:00:50.000 204 30788.95 67.95 43629.90 53393.93 2010-07-23 14:00:51.000 204 30788.96 67.95 43629.97 88888.00 2010-07-23 14:00:52.000 204 30788.95 67.96 43629.98 88888.00 2010-07-23 14:00:53.000 204 30788.94 67.94 43630.01 88888.00 2010-07-23 14:00:54.000 204 30788.95 67.90 43629.95 88888.00 2010-07-23 14:00:55.000 204 30788.96 67.95 43629.95 53393.92 2010-07-23 14:00:56.000 204 30788.95 67.95 43629.99 88888.00 2010-07-23 14:00:57.000 204 30788.96 67.94 43629.98 88888.00 2010-07-23 14:00:58.000 204 30788.97 67.96 43629.99 88888.00 2010-07-23 14:00:59.000 204 30788.98 67.95 43629.92 88888.00 2010-07-23 14:01:00.000 204 30788.99 67.98 43629.97 53393.91 2010-07-23 14:01:01.000 204 30788.90 67.91 43630.06 88888.00 2010-07-23 14:01:02.000 204 30788.98 67.96 43629.98 88888.00 2010-07-23 14:01:03.000 204 30788.91 67.95 43629.93 88888.00 2010-07-23 14:01:04.000 204 30788.95 67.96 43629.93 88888.00 2010-07-23 14:01:05.000 204 30788.97 67.95 43629.90 53393.91 2010-07-23 14:01:06.000 204 30788.95 67.93 43629.90 88888.00 2010-07-23 14:01:07.000 204 30788.94 67.95 43629.89 88888.00 2010-07-23 14:01:08.000 204 30788.92 67.95 43629.88 88888.00 2010-07-23 14:01:09.000 204 30788.90 67.99 43629.93 88888.00 2010-07-23 14:01:10.000 204 30788.91 68.02 43629.93 53393.89 2010-07-23 14:01:11.000 204 30788.88 67.98 43629.93 88888.00 2010-07-23 14:01:12.000 204 30788.89 67.94 43629.92 88888.00 2010-07-23 14:01:13.000 204 30788.93 67.98 43629.95 88888.00 2010-07-23 14:01:14.000 204 30788.91 67.99 43629.92 88888.00 2010-07-23 14:01:15.000 204 30788.90 68.02 43629.95 53393.89 2010-07-23 14:01:16.000 204 30788.91 68.04 43629.95 88888.00 2010-07-23 14:01:17.000 204 30788.89 68.00 43629.95 88888.00 2010-07-23 14:01:18.000 204 30788.86 67.92 43629.95 88888.00 2010-07-23 14:01:19.000 204 30788.71 67.73 43630.04 88888.00 2010-07-23 14:01:20.000 204 30788.68 67.70 43630.01 53393.86 2010-07-23 14:01:21.000 204 30788.93 67.95 43629.91 88888.00 2010-07-23 14:01:22.000 204 30789.11 68.19 43629.90 88888.00 2010-07-23 14:01:23.000 204 30789.05 68.18 43629.88 88888.00 2010-07-23 14:01:24.000 204 30788.76 67.87 43629.99 88888.00 2010-07-23 14:01:25.000 204 30788.67 67.73 43630.06 53393.91 2010-07-23 14:01:26.000 204 30788.71 67.82 43630.03 88888.00 2010-07-23 14:01:27.000 204 30789.02 68.18 43629.90 88888.00 2010-07-23 14:01:28.000 204 30789.07 68.26 43629.87 88888.00 2010-07-23 14:01:29.000 204 30788.96 68.15 43629.91 88888.00 2010-07-23 14:01:30.000 204 30788.62 67.71 43629.99 53393.89 2010-07-23 14:01:31.000 204 30788.56 67.63 43630.10 88888.00 2010-07-23 14:01:32.000 204 30788.83 67.92 43629.89 88888.00 2010-07-23 14:01:33.000 204 30789.08 68.25 43629.78 88888.00 2010-07-23 14:01:34.000 204 30789.05 68.25 43629.79 88888.00 2010-07-23 14:01:35.000 204 30788.90 68.09 43629.79 53393.86 2010-07-23 14:01:36.000 204 30788.82 68.01 43629.88 88888.00 2010-07-23 14:01:37.000 204 30788.82 68.03 43629.91 88888.00 2010-07-23 14:01:38.000 204 30788.85 68.06 43629.91 88888.00 2010-07-23 14:01:39.000 204 30788.81 68.09 43629.82 88888.00 2010-07-23 14:01:40.000 204 30788.75 68.06 43629.93 53393.77 2010-07-23 14:01:41.000 204 30788.75 68.04 43629.97 88888.00 2010-07-23 14:01:42.000 204 30788.78 68.03 43629.99 88888.00 2010-07-23 14:01:43.000 204 30788.76 68.05 43629.96 88888.00 2010-07-23 14:01:44.000 204 30788.76 68.07 43629.96 88888.00 2010-07-23 14:01:45.000 204 30788.78 68.05 43629.93 53393.77 2010-07-23 14:01:46.000 204 30788.79 68.00 43629.92 88888.00 2010-07-23 14:01:47.000 204 30788.81 68.02 43629.92 88888.00 2010-07-23 14:01:48.000 204 30788.84 68.04 43629.89 88888.00 2010-07-23 14:01:49.000 204 30788.85 68.06 43629.89 88888.00 2010-07-23 14:01:50.000 204 30788.80 68.03 43629.90 53393.77 2010-07-23 14:01:51.000 204 30788.80 68.04 43629.87 88888.00 2010-07-23 14:01:52.000 204 30788.80 68.06 43629.89 88888.00 2010-07-23 14:01:53.000 204 30788.78 68.05 43629.92 88888.00 2010-07-23 14:01:54.000 204 30788.79 68.04 43629.93 88888.00 2010-07-23 14:01:55.000 204 30788.76 68.05 43629.92 53393.76 2010-07-23 14:01:56.000 204 30788.74 68.06 43629.90 88888.00 2010-07-23 14:01:57.000 204 30788.75 68.05 43629.92 88888.00 2010-07-23 14:01:58.000 204 30788.73 68.02 43629.89 88888.00 2010-07-23 14:01:59.000 204 30788.74 68.04 43629.92 88888.00 2010-07-23 14:02:00.000 204 30788.76 68.03 43629.88 53393.75 2010-07-23 14:02:01.000 204 30788.75 68.01 43629.86 88888.00 2010-07-23 14:02:02.000 204 30788.74 68.05 43629.90 88888.00 2010-07-23 14:02:03.000 204 30788.74 68.04 43629.88 88888.00 2010-07-23 14:02:04.000 204 30788.75 68.02 43629.88 88888.00 2010-07-23 14:02:05.000 204 30788.71 67.99 43629.91 53393.73 2010-07-23 14:02:06.000 204 30788.71 68.02 43629.88 88888.00 2010-07-23 14:02:07.000 204 30788.76 68.05 43629.84 88888.00 2010-07-23 14:02:08.000 204 30788.80 68.09 43629.78 88888.00 2010-07-23 14:02:09.000 204 30788.73 68.04 43629.84 88888.00 2010-07-23 14:02:10.000 204 30788.76 68.03 43629.88 53393.71 2010-07-23 14:02:11.000 204 30788.70 68.03 43629.93 88888.00 2010-07-23 14:02:12.000 204 30788.71 68.07 43629.96 88888.00 2010-07-23 14:02:13.000 204 30788.72 68.10 43629.91 88888.00 2010-07-23 14:02:14.000 204 30788.73 68.11 43629.87 88888.00 2010-07-23 14:02:15.000 204 30788.76 68.13 43629.89 53393.73 2010-07-23 14:02:16.000 204 30788.76 68.09 43629.83 88888.00 2010-07-23 14:02:17.000 204 30788.74 68.06 43629.84 88888.00 2010-07-23 14:02:18.000 204 30788.64 67.96 43629.94 88888.00 2010-07-23 14:02:19.000 204 30788.53 67.83 43629.99 88888.00 2010-07-23 14:02:20.000 204 30788.59 67.97 43629.99 53393.71 2010-07-23 14:02:21.000 204 30788.88 68.31 43629.87 88888.00 2010-07-23 14:02:22.000 204 30788.93 68.34 43629.81 88888.00 2010-07-23 14:02:23.000 204 30788.75 68.18 43629.91 88888.00 2010-07-23 14:02:24.000 204 30788.46 67.90 43630.03 88888.00 2010-07-23 14:02:25.000 204 30788.47 67.92 43630.04 53393.77 2010-07-23 14:02:26.000 204 30788.64 68.11 43629.95 88888.00 2010-07-23 14:02:27.000 204 30788.85 68.41 43629.92 88888.00 2010-07-23 14:02:28.000 204 30788.86 68.42 43629.88 88888.00 2010-07-23 14:02:29.000 204 30788.59 68.14 43629.98 88888.00 2010-07-23 14:02:30.000 204 30788.43 67.91 43630.04 53393.76 2010-07-23 14:02:31.000 204 30788.52 67.97 43630.06 88888.00 2010-07-23 14:02:32.000 204 30788.84 68.32 43629.89 88888.00 2010-07-23 14:02:33.000 204 30788.93 68.38 43629.79 88888.00 2010-07-23 14:02:34.000 204 30788.79 68.26 43629.89 88888.00 2010-07-23 14:02:35.000 204 30788.70 68.13 43629.90 53393.74 2010-07-23 14:02:36.000 204 30788.63 68.12 43629.96 88888.00 2010-07-23 14:02:37.000 204 30788.70 68.13 43629.96 88888.00 2010-07-23 14:02:38.000 204 30788.71 68.11 43629.93 88888.00 2010-07-23 14:02:39.000 204 30788.70 68.08 43629.88 88888.00 2010-07-23 14:02:40.000 204 30788.69 68.09 43629.88 53393.67 2010-07-23 14:02:41.000 204 30788.73 68.15 43629.76 88888.00 2010-07-23 14:02:42.000 204 30788.69 68.15 43629.79 88888.00 2010-07-23 14:02:43.000 204 30788.65 68.15 43629.93 88888.00 2010-07-23 14:02:44.000 204 30788.65 68.12 43629.97 88888.00 2010-07-23 14:02:45.000 204 30788.65 68.13 43629.92 53393.58 2010-07-23 14:02:46.000 204 30788.63 68.11 43629.90 88888.00 2010-07-23 14:02:47.000 204 30788.62 68.10 43629.89 88888.00 2010-07-23 14:02:48.000 204 30788.61 68.10 43629.85 88888.00 2010-07-23 14:02:49.000 204 30788.63 68.10 43629.86 88888.00 2010-07-23 14:02:50.000 204 30788.66 68.08 43629.85 53393.65 2010-07-23 14:02:51.000 204 30788.65 68.09 43629.79 88888.00 2010-07-23 14:02:52.000 204 30788.63 68.09 43629.89 88888.00 2010-07-23 14:02:53.000 204 30788.63 68.07 43629.86 88888.00 2010-07-23 14:02:54.000 204 30788.61 68.01 43629.88 88888.00 2010-07-23 14:02:55.000 204 30788.61 67.97 43629.88 53393.59 2010-07-23 14:02:56.000 204 30788.64 67.99 43629.89 88888.00 2010-07-23 14:02:57.000 204 30788.66 67.98 43629.79 88888.00 2010-07-23 14:02:58.000 204 30788.58 68.00 43629.88 88888.00 2010-07-23 14:02:59.000 204 30788.60 68.00 43629.91 88888.00 2010-07-23 14:03:00.000 204 30788.68 68.11 43629.82 53393.55 2010-07-23 14:03:01.000 204 30788.61 68.09 43629.82 88888.00 2010-07-23 14:03:02.000 204 30788.59 68.06 43629.95 88888.00 2010-07-23 14:03:03.000 204 30788.62 68.06 43629.95 88888.00 2010-07-23 14:03:04.000 204 30788.58 68.06 43629.90 88888.00 2010-07-23 14:03:05.000 204 30788.56 68.07 43629.93 53393.61 2010-07-23 14:03:06.000 204 30788.55 68.12 43629.92 88888.00 2010-07-23 14:03:07.000 204 30788.55 68.13 43629.89 88888.00 2010-07-23 14:03:08.000 204 30788.55 68.10 43629.82 88888.00 2010-07-23 14:03:09.000 204 30788.56 68.11 43629.82 88888.00 2010-07-23 14:03:10.000 204 30788.57 68.09 43629.87 53393.60 2010-07-23 14:03:11.000 204 30788.56 68.06 43629.81 88888.00 2010-07-23 14:03:12.000 204 30788.57 68.05 43629.85 88888.00 2010-07-23 14:03:13.000 204 30788.61 68.09 43629.89 88888.00 2010-07-23 14:03:14.000 204 30788.60 68.15 43629.90 88888.00 2010-07-23 14:03:15.000 204 30788.59 68.13 43629.91 53393.60 2010-07-23 14:03:16.000 204 30788.62 68.14 43629.93 88888.00 2010-07-23 14:03:17.000 204 30788.57 68.08 43629.95 88888.00 2010-07-23 14:03:18.000 204 30788.37 67.87 43629.99 88888.00 2010-07-23 14:03:19.000 204 30788.33 67.87 43629.97 88888.00 2010-07-23 14:03:20.000 204 30788.33 67.85 43630.02 53393.54 2010-07-23 14:03:21.000 204 30788.35 67.86 43630.06 88888.00 2010-07-23 14:03:22.000 204 30788.44 67.97 43629.99 88888.00 2010-07-23 14:03:23.000 204 30788.49 68.07 43629.97 88888.00 2010-07-23 14:03:24.000 204 30788.51 68.10 43629.98 88888.00 2010-07-23 14:03:25.000 204 30788.54 68.10 43629.96 53393.57 2010-07-23 14:03:26.000 204 30788.53 68.08 43629.85 88888.00 2010-07-23 14:03:27.000 204 30788.47 68.09 43629.87 88888.00 2010-07-23 14:03:28.000 204 30788.48 68.09 43629.89 88888.00 2010-07-23 14:03:29.000 204 30788.48 68.06 43629.85 88888.00 2010-07-23 14:03:30.000 204 30788.45 68.08 43629.84 53393.55 2010-07-23 14:03:31.000 204 30788.45 68.12 43629.89 88888.00 2010-07-23 14:03:32.000 204 30788.44 68.07 43629.91 88888.00 2010-07-23 14:03:33.000 204 30788.45 68.08 43629.89 88888.00 2010-07-23 14:03:34.000 204 30788.45 68.09 43629.86 88888.00 2010-07-23 14:03:35.000 204 30788.42 68.08 43629.88 53393.50 2010-07-23 14:03:36.000 204 30788.30 67.97 43629.97 88888.00 2010-07-23 14:03:37.000 204 30788.38 68.06 43629.97 88888.00 2010-07-23 14:03:38.000 204 30788.40 68.11 43629.85 88888.00 2010-07-23 14:03:39.000 204 30788.46 68.13 43629.81 88888.00 2010-07-23 14:03:40.000 204 30788.46 68.14 43629.83 53393.54 2010-07-23 14:03:41.000 204 30788.41 68.15 43629.84 88888.00 2010-07-23 14:03:42.000 204 30788.37 68.16 43629.81 88888.00 2010-07-23 14:03:43.000 204 30788.40 68.16 43629.84 88888.00 2010-07-23 14:03:44.000 204 30788.44 68.15 43629.83 88888.00 2010-07-23 14:03:45.000 204 30788.39 68.14 43629.82 53393.46 2010-07-23 14:03:46.000 204 30788.38 68.15 43629.87 88888.00 2010-07-23 14:03:47.000 204 30788.40 68.15 43629.92 88888.00 2010-07-23 14:03:48.000 204 30788.40 68.13 43629.89 88888.00 2010-07-23 14:03:49.000 204 30788.37 68.09 43629.86 88888.00 2010-07-23 14:03:50.000 204 30788.31 68.07 43629.96 53393.49 2010-07-23 14:03:51.000 204 30788.38 68.15 43629.88 88888.00 2010-07-23 14:03:52.000 204 30788.38 68.12 43629.88 88888.00 2010-07-23 14:03:53.000 204 30788.36 68.11 43629.85 88888.00 2010-07-23 14:03:54.000 204 30788.37 68.14 43629.83 88888.00 2010-07-23 14:03:55.000 204 30788.37 68.13 43629.81 53393.46 2010-07-23 14:03:56.000 204 30788.38 68.12 43629.75 88888.00 2010-07-23 14:03:57.000 204 30788.32 68.13 43629.78 88888.00 2010-07-23 14:03:58.000 204 30788.31 68.11 43629.77 88888.00 2010-07-23 14:03:59.000 204 30788.37 68.14 43629.65 88888.00 2010-07-23 14:04:00.000 204 30788.34 68.05 43629.73 53393.46 2010-07-23 14:04:01.000 204 30788.37 68.02 43629.74 88888.00 2010-07-23 14:04:02.000 204 30788.38 68.06 43629.75 88888.00 2010-07-23 14:04:03.000 204 30788.36 68.12 43629.78 88888.00 2010-07-23 14:04:04.000 204 30788.33 68.13 43629.77 88888.00 2010-07-23 14:04:05.000 204 30788.35 68.12 43629.81 53393.48 2010-07-23 14:04:06.000 204 30788.36 68.11 43629.86 88888.00 2010-07-23 14:04:07.000 204 30788.37 68.13 43629.83 88888.00 2010-07-23 14:04:08.000 204 30788.38 68.15 43629.89 88888.00 2010-07-23 14:04:09.000 204 30788.37 68.13 43629.89 88888.00 2010-07-23 14:04:10.000 204 30788.41 68.15 43629.87 53393.49 2010-07-23 14:04:11.000 204 30788.43 68.19 43629.88 88888.00 2010-07-23 14:04:12.000 204 30788.40 68.16 43629.90 88888.00 2010-07-23 14:04:13.000 204 30788.39 68.15 43629.91 88888.00 2010-07-23 14:04:14.000 204 30788.38 68.17 43629.88 88888.00 2010-07-23 14:04:15.000 204 30788.40 68.21 43629.90 53393.49 2010-07-23 14:04:16.000 204 30788.42 68.23 43629.86 88888.00 2010-07-23 14:04:17.000 204 30788.41 68.22 43629.86 88888.00 2010-07-23 14:04:18.000 204 30788.23 68.24 43630.13 88888.00 2010-07-23 14:04:19.000 204 30788.24 68.26 43630.12 88888.00 2010-07-23 14:04:20.000 204 30788.22 68.27 43630.11 53393.59 2010-07-23 14:04:21.000 204 30788.20 68.26 43630.09 88888.00 2010-07-23 14:04:22.000 204 30788.32 68.27 43629.90 88888.00 2010-07-23 14:04:23.000 204 30788.38 68.26 43629.79 88888.00 2010-07-23 14:04:24.000 204 30788.32 68.25 43629.85 88888.00 2010-07-23 14:04:25.000 204 30788.19 68.25 43630.06 53393.52 2010-07-23 14:04:26.000 204 30788.21 68.24 43630.06 88888.00 2010-07-23 14:04:27.000 204 30788.21 68.26 43630.10 88888.00 2010-07-23 14:04:28.000 204 30788.21 68.27 43630.05 88888.00 2010-07-23 14:04:29.000 204 30788.31 68.25 43629.90 88888.00 2010-07-23 14:04:30.000 204 30788.37 68.22 43629.81 53393.60 2010-07-23 14:04:31.000 204 30788.36 68.25 43629.77 88888.00 2010-07-23 14:04:32.000 204 30788.35 68.22 43629.77 88888.00 2010-07-23 14:04:33.000 204 30788.33 68.23 43629.76 88888.00 2010-07-23 14:04:34.000 204 30788.36 68.28 43629.82 88888.00 2010-07-23 14:04:35.000 204 30788.37 68.27 43629.79 53393.51 2010-07-23 14:04:36.000 204 30788.37 68.26 43629.77 88888.00 2010-07-23 14:04:37.000 204 30788.38 68.27 43629.77 88888.00 2010-07-23 14:04:38.000 204 30788.37 68.24 43629.81 88888.00 2010-07-23 14:04:39.000 204 30788.37 68.27 43629.82 88888.00 2010-07-23 14:04:40.000 204 30788.38 68.30 43629.84 53393.51 2010-07-23 14:04:41.000 204 30788.39 68.26 43629.84 88888.00 2010-07-23 14:04:42.000 204 30788.39 68.25 43629.84 88888.00 2010-07-23 14:04:43.000 204 30788.36 68.25 43629.88 88888.00 2010-07-23 14:04:44.000 204 30788.35 68.27 43629.87 88888.00 2010-07-23 14:04:45.000 204 30788.34 68.30 43629.85 53393.52 2010-07-23 14:04:46.000 204 30788.34 68.28 43629.82 88888.00 2010-07-23 14:04:47.000 204 30788.33 68.27 43629.79 88888.00 2010-07-23 14:04:48.000 204 30788.38 68.34 43629.85 88888.00 2010-07-23 14:04:49.000 204 30788.36 68.33 43629.83 88888.00 2010-07-23 14:04:50.000 204 30788.37 68.32 43629.83 53393.51 2010-07-23 14:04:51.000 204 30788.37 68.28 43629.79 88888.00 2010-07-23 14:04:52.000 204 30788.36 68.30 43629.83 88888.00 2010-07-23 14:04:53.000 204 30788.33 68.33 43629.86 88888.00 2010-07-23 14:04:54.000 204 30788.31 68.30 43629.83 88888.00 2010-07-23 14:04:55.000 204 30788.37 68.30 43629.82 53393.52 2010-07-23 14:04:56.000 204 30788.35 68.28 43629.79 88888.00 2010-07-23 14:04:57.000 204 30788.36 68.29 43629.80 88888.00 2010-07-23 14:04:58.000 204 30788.36 68.29 43629.82 88888.00 2010-07-23 14:04:59.000 204 30788.39 68.33 43629.77 88888.00 2010-07-23 14:05:00.000 204 30788.40 68.35 43629.71 53393.55 2010-07-23 14:05:01.000 204 30788.41 68.37 43629.78 88888.00 2010-07-23 14:05:02.000 204 30788.42 68.44 43629.84 88888.00 2010-07-23 14:05:03.000 204 30788.43 68.44 43629.79 88888.00 2010-07-23 14:05:04.000 204 30788.42 68.44 43629.78 88888.00 2010-07-23 14:05:05.000 204 30788.38 68.43 43629.78 53393.52 2010-07-23 14:05:06.000 204 30788.39 68.44 43629.78 88888.00 2010-07-23 14:05:07.000 204 30788.43 68.46 43629.84 88888.00 2010-07-23 14:05:08.000 204 30788.48 68.46 43629.86 88888.00 2010-07-23 14:05:09.000 204 30788.48 68.48 43629.88 88888.00 2010-07-23 14:05:10.000 204 30788.44 68.43 43629.87 53393.52 2010-07-23 14:05:11.000 204 30788.41 68.43 43629.88 88888.00 2010-07-23 14:05:12.000 204 30788.40 68.44 43629.89 88888.00 2010-07-23 14:05:13.000 204 30788.44 68.40 43629.91 88888.00 2010-07-23 14:05:14.000 204 30788.44 68.45 43629.88 88888.00 2010-07-23 14:05:15.000 204 30788.45 68.50 43629.88 53393.55 2010-07-23 14:05:16.000 204 30788.47 68.49 43629.87 88888.00 2010-07-23 14:05:17.000 204 30788.47 68.47 43629.84 88888.00 2010-07-23 14:05:18.000 204 30788.44 68.51 43629.89 88888.00 2010-07-23 14:05:19.000 204 30788.27 68.57 43630.11 88888.00 2010-07-23 14:05:20.000 204 30788.23 68.62 43630.12 53393.57 2010-07-23 14:05:21.000 204 30788.48 68.61 43629.84 88888.00 2010-07-23 14:05:22.000 204 30788.65 68.57 43629.60 88888.00 2010-07-23 14:05:23.000 204 30788.63 68.56 43629.62 88888.00 2010-07-23 14:05:24.000 204 30788.36 68.55 43629.97 88888.00 2010-07-23 14:05:25.000 204 30788.22 68.58 43630.11 53393.47 2010-07-23 14:05:26.000 204 30788.30 68.59 43630.00 88888.00 2010-07-23 14:05:27.000 204 30788.60 68.62 43629.66 88888.00 2010-07-23 14:05:28.000 204 30788.64 68.63 43629.58 88888.00 2010-07-23 14:05:29.000 204 30788.50 68.65 43629.66 88888.00 2010-07-23 14:05:30.000 204 30788.23 68.66 43630.03 53393.44 2010-07-23 14:05:31.000 204 30788.22 68.65 43630.08 88888.00 2010-07-23 14:05:32.000 204 30788.39 68.67 43629.86 88888.00 2010-07-23 14:05:33.000 204 30788.63 68.67 43629.54 88888.00 2010-07-23 14:05:34.000 204 30788.62 68.64 43629.52 88888.00 2010-07-23 14:05:35.000 204 30788.46 68.64 43629.74 53393.42 2010-07-23 14:05:36.000 204 30788.38 68.65 43629.83 88888.00 2010-07-23 14:05:37.000 204 30788.38 68.67 43629.82 88888.00 2010-07-23 14:05:38.000 204 30788.38 68.69 43629.78 88888.00 2010-07-23 14:05:39.000 204 30788.37 68.71 43629.82 88888.00 2010-07-23 14:05:40.000 204 30788.37 68.67 43629.85 53393.53 2010-07-23 14:05:41.000 204 30788.36 68.69 43629.86 88888.00 2010-07-23 14:05:42.000 204 30788.35 68.70 43629.87 88888.00 2010-07-23 14:05:43.000 204 30788.34 68.72 43629.85 88888.00 2010-07-23 14:05:44.000 204 30788.36 68.70 43629.81 88888.00 2010-07-23 14:05:45.000 204 30788.36 68.66 43629.77 53393.54 2010-07-23 14:05:46.000 204 30788.33 68.67 43629.75 88888.00 2010-07-23 14:05:47.000 204 30788.35 68.70 43629.76 88888.00 2010-07-23 14:05:48.000 204 30788.36 68.74 43629.79 88888.00 2010-07-23 14:05:49.000 204 30788.37 68.74 43629.83 88888.00 2010-07-23 14:05:50.000 204 30788.33 68.75 43629.84 53393.55 2010-07-23 14:05:51.000 204 30788.34 68.74 43629.82 88888.00 2010-07-23 14:05:52.000 204 30788.36 68.71 43629.79 88888.00 2010-07-23 14:05:53.000 204 30788.35 68.71 43629.79 88888.00 2010-07-23 14:05:54.000 204 30788.34 68.75 43629.83 88888.00 2010-07-23 14:05:55.000 204 30788.34 68.74 43629.81 53393.53 2010-07-23 14:05:56.000 204 30788.33 68.75 43629.79 88888.00 2010-07-23 14:05:57.000 204 30788.33 68.76 43629.76 88888.00 2010-07-23 14:05:58.000 204 30788.32 68.78 43629.77 88888.00 2010-07-23 14:05:59.000 204 30788.32 68.79 43629.81 88888.00 2010-07-23 14:06:00.000 204 30788.31 68.78 43629.77 53393.52 2010-07-23 14:06:01.000 204 30788.32 68.75 43629.75 88888.00 2010-07-23 14:06:02.000 204 30788.32 68.74 43629.80 88888.00 2010-07-23 14:06:03.000 204 30788.31 68.80 43629.80 88888.00 2010-07-23 14:06:04.000 204 30788.32 68.81 43629.80 88888.00 2010-07-23 14:06:05.000 204 30788.30 68.79 43629.82 53393.53 2010-07-23 14:06:06.000 204 30788.26 68.77 43629.80 88888.00 2010-07-23 14:06:07.000 204 30788.29 68.86 43629.80 88888.00 2010-07-23 14:06:08.000 204 30788.31 68.83 43629.84 88888.00 2010-07-23 14:06:09.000 204 30788.32 68.77 43629.87 88888.00 2010-07-23 14:06:10.000 204 30788.28 68.79 43629.87 53393.50 2010-07-23 14:06:11.000 204 30788.32 68.77 43629.85 88888.00 2010-07-23 14:06:12.000 204 30788.33 68.79 43629.90 88888.00 2010-07-23 14:06:13.000 204 30788.33 68.79 43629.89 88888.00 2010-07-23 14:06:14.000 204 30788.32 68.75 43629.89 88888.00 2010-07-23 14:06:15.000 204 30788.29 68.74 43629.91 53393.50 2010-07-23 14:06:16.000 204 30788.24 68.76 43629.89 88888.00 2010-07-23 14:06:17.000 204 30788.22 68.75 43629.91 88888.00 2010-07-23 14:06:18.000 204 30788.13 68.74 43630.11 88888.00 2010-07-23 14:06:19.000 204 30788.08 68.82 43630.20 88888.00 2010-07-23 14:06:20.000 204 30788.22 68.85 43629.99 53393.55 2010-07-23 14:06:21.000 204 30788.51 68.85 43629.59 88888.00 2010-07-23 14:06:22.000 204 30788.50 68.86 43629.60 88888.00 2010-07-23 14:06:23.000 204 30788.30 68.81 43629.81 88888.00 2010-07-23 14:06:24.000 204 30788.05 68.82 43630.14 88888.00 2010-07-23 14:06:25.000 204 30788.06 68.80 43630.18 53393.37 2010-07-23 14:06:26.000 204 30788.30 68.74 43629.83 88888.00 2010-07-23 14:06:27.000 204 30788.51 68.78 43629.61 88888.00 2010-07-23 14:06:28.000 204 30788.48 68.84 43629.63 88888.00 2010-07-23 14:06:29.000 204 30788.22 68.83 43629.91 88888.00 2010-07-23 14:06:30.000 204 30788.04 68.82 43630.02 53393.35 2010-07-23 14:06:31.000 204 30788.14 68.83 43629.96 88888.00 2010-07-23 14:06:32.000 204 30788.44 68.80 43629.58 88888.00 2010-07-23 14:06:33.000 204 30788.52 68.80 43629.54 88888.00 2010-07-23 14:06:34.000 204 30788.42 68.79 43629.64 88888.00 2010-07-23 14:06:35.000 204 30788.26 68.79 43629.80 53393.35 2010-07-23 14:06:36.000 204 30788.23 68.79 43629.84 88888.00 2010-07-23 14:06:37.000 204 30788.26 68.81 43629.85 88888.00 2010-07-23 14:06:38.000 204 30788.27 68.81 43629.81 88888.00 2010-07-23 14:06:39.000 204 30788.25 68.79 43629.79 88888.00 2010-07-23 14:06:40.000 204 30788.25 68.80 43629.83 53393.46 2010-07-23 14:06:41.000 204 30788.26 68.80 43629.85 88888.00 2010-07-23 14:06:42.000 204 30788.28 68.82 43629.84 88888.00 2010-07-23 14:06:43.000 204 30788.26 68.81 43629.89 88888.00 2010-07-23 14:06:44.000 204 30788.26 68.83 43629.87 88888.00 2010-07-23 14:06:45.000 204 30788.25 68.83 43629.89 53393.45 2010-07-23 14:06:46.000 204 30788.24 68.86 43629.89 88888.00 2010-07-23 14:06:47.000 204 30788.27 68.88 43629.87 88888.00 2010-07-23 14:06:48.000 204 30788.28 68.88 43629.87 88888.00 2010-07-23 14:06:49.000 204 30788.26 68.90 43629.85 88888.00 2010-07-23 14:06:50.000 204 30788.25 68.89 43629.83 53393.47 2010-07-23 14:06:51.000 204 30788.24 68.89 43629.85 88888.00 2010-07-23 14:06:52.000 204 30788.24 68.91 43629.89 88888.00 2010-07-23 14:06:53.000 204 30788.23 68.88 43629.90 88888.00 2010-07-23 14:06:54.000 204 30788.23 68.84 43629.87 88888.00 2010-07-23 14:06:55.000 204 30788.26 68.81 43629.85 53393.42 2010-07-23 14:06:56.000 204 30788.27 68.80 43629.85 88888.00 2010-07-23 14:06:57.000 204 30788.29 68.81 43629.91 88888.00 2010-07-23 14:06:58.000 204 30788.27 68.83 43629.90 88888.00 2010-07-23 14:06:59.000 204 30788.26 68.83 43629.85 88888.00 2010-07-23 14:07:00.000 204 30788.24 68.82 43629.88 53393.45 2010-07-23 14:07:01.000 204 30788.22 68.84 43629.85 88888.00 2010-07-23 14:07:02.000 204 30788.23 68.87 43629.82 88888.00 2010-07-23 14:07:03.000 204 30788.23 68.89 43629.79 88888.00 2010-07-23 14:07:04.000 204 30788.18 68.86 43629.81 88888.00 2010-07-23 14:07:05.000 204 30788.21 68.89 43629.86 53393.45 2010-07-23 14:07:06.000 204 30788.25 68.88 43629.81 88888.00 2010-07-23 14:07:07.000 204 30788.24 68.86 43629.76 88888.00 2010-07-23 14:07:08.000 204 30788.28 68.89 43629.85 88888.00 2010-07-23 14:07:09.000 204 30788.28 68.86 43629.85 88888.00 2010-07-23 14:07:10.000 204 30788.27 68.88 43629.87 53393.45 2010-07-23 14:07:11.000 204 30788.26 68.85 43629.90 88888.00 2010-07-23 14:07:12.000 204 30788.27 68.88 43629.93 88888.00 2010-07-23 14:07:13.000 204 30788.26 68.87 43629.88 88888.00 2010-07-23 14:07:14.000 204 30788.29 68.87 43629.88 88888.00 2010-07-23 14:07:15.000 204 30788.30 68.87 43629.90 53393.44 2010-07-23 14:07:16.000 204 30788.31 68.86 43629.89 88888.00 2010-07-23 14:07:17.000 204 30788.26 68.88 43629.93 88888.00 2010-07-23 14:07:18.000 204 30788.08 68.90 43630.15 88888.00 2010-07-23 14:07:19.000 204 30788.06 68.86 43630.18 88888.00 2010-07-23 14:07:20.000 204 30788.07 68.87 43630.20 53393.52 2010-07-23 14:07:21.000 204 30788.07 68.83 43630.19 88888.00 2010-07-23 14:07:22.000 204 30788.22 68.83 43629.97 88888.00 2010-07-23 14:07:23.000 204 30788.33 68.85 43629.86 88888.00 2010-07-23 14:07:24.000 204 30788.32 68.85 43629.89 88888.00 2010-07-23 14:07:25.000 204 30788.31 68.88 43629.93 53393.51 2010-07-23 14:07:26.000 204 30788.34 68.89 43629.92 88888.00 2010-07-23 14:07:27.000 204 30788.32 68.86 43629.92 88888.00 2010-07-23 14:07:28.000 204 30788.31 68.84 43629.96 88888.00 2010-07-23 14:07:29.000 204 30788.33 68.81 43629.91 88888.00 2010-07-23 14:07:30.000 204 30788.35 68.84 43629.92 53393.47 2010-07-23 14:07:31.000 204 30788.36 68.83 43629.87 88888.00 2010-07-23 14:07:32.000 204 30788.35 68.80 43629.87 88888.00 2010-07-23 14:07:33.000 204 30788.32 68.81 43629.87 88888.00 2010-07-23 14:07:34.000 204 30788.34 68.84 43629.88 88888.00 2010-07-23 14:07:35.000 204 30788.35 68.80 43629.81 53393.51 2010-07-23 14:07:36.000 204 30788.29 68.81 43629.79 88888.00 2010-07-23 14:07:37.000 204 30788.34 68.80 43629.82 88888.00 2010-07-23 14:07:38.000 204 30788.36 68.81 43629.85 88888.00 2010-07-23 14:07:39.000 204 30788.36 68.82 43629.90 88888.00 2010-07-23 14:07:40.000 204 30788.36 68.87 43629.86 53393.56 2010-07-23 14:07:41.000 204 30788.36 68.85 43629.84 88888.00 2010-07-23 14:07:42.000 204 30788.34 68.84 43629.88 88888.00 2010-07-23 14:07:43.000 204 30788.35 68.83 43629.90 88888.00 2010-07-23 14:07:44.000 204 30788.33 68.87 43629.90 88888.00 2010-07-23 14:07:45.000 204 30788.35 68.90 43629.97 53393.58 2010-07-23 14:07:46.000 204 30788.34 68.90 43629.97 88888.00 2010-07-23 14:07:47.000 204 30788.37 68.90 43629.93 88888.00 2010-07-23 14:07:48.000 204 30788.40 68.90 43629.94 88888.00 2010-07-23 14:07:49.000 204 30788.41 68.94 43629.93 88888.00 2010-07-23 14:07:50.000 204 30788.40 68.92 43629.95 53393.63 2010-07-23 14:07:51.000 204 30788.38 68.95 43629.95 88888.00 2010-07-23 14:07:52.000 204 30788.39 68.96 43629.96 88888.00 2010-07-23 14:07:53.000 204 30788.38 68.92 43629.93 88888.00 2010-07-23 14:07:54.000 204 30788.43 68.91 43629.95 88888.00 2010-07-23 14:07:55.000 204 30788.47 68.92 43629.92 53393.63 2010-07-23 14:07:56.000 204 30788.47 68.92 43629.93 88888.00 2010-07-23 14:07:57.000 204 30788.47 68.94 43629.93 88888.00 2010-07-23 14:07:58.000 204 30788.50 68.98 43629.94 88888.00 2010-07-23 14:07:59.000 204 30788.48 68.92 43629.91 88888.00 2010-07-23 14:08:00.000 204 30788.49 68.94 43629.90 53393.62 2010-07-23 14:08:01.000 204 30788.47 68.96 43629.89 88888.00 2010-07-23 14:08:02.000 204 30788.46 68.93 43629.89 88888.00 2010-07-23 14:08:03.000 204 30788.48 68.95 43629.93 88888.00 2010-07-23 14:08:04.000 204 30788.46 68.96 43629.94 88888.00 2010-07-23 14:08:05.000 204 30788.47 68.95 43629.94 53393.64 2010-07-23 14:08:06.000 204 30788.49 68.96 43629.97 88888.00 2010-07-23 14:08:07.000 204 30788.47 68.93 43629.94 88888.00 2010-07-23 14:08:08.000 204 30788.45 68.90 43629.92 88888.00 2010-07-23 14:08:09.000 204 30788.47 68.86 43629.93 88888.00 2010-07-23 14:08:10.000 204 30788.48 68.88 43629.93 53393.66 2010-07-23 14:08:11.000 204 30788.49 68.90 43629.91 88888.00 2010-07-23 14:08:12.000 204 30788.46 68.89 43629.90 88888.00 2010-07-23 14:08:13.000 204 30788.47 68.88 43629.92 88888.00 2010-07-23 14:08:14.000 204 30788.47 68.94 43629.98 88888.00 2010-07-23 14:08:15.000 204 30788.47 68.94 43629.96 53393.67 2010-07-23 14:08:16.000 204 30788.50 68.91 43629.93 88888.00 2010-07-23 14:08:17.000 204 30788.49 68.94 43629.99 88888.00 2010-07-23 14:08:18.000 204 30788.44 69.06 43630.14 88888.00 2010-07-23 14:08:19.000 204 30788.40 69.09 43630.17 88888.00 2010-07-23 14:08:20.000 204 30788.38 69.11 43630.10 53393.70 2010-07-23 14:08:21.000 204 30788.41 69.08 43630.07 88888.00 2010-07-23 14:08:22.000 204 30788.46 68.97 43630.00 88888.00 2010-07-23 14:08:23.000 204 30788.45 68.93 43629.94 88888.00 2010-07-23 14:08:24.000 204 30788.40 68.94 43629.99 88888.00 2010-07-23 14:08:25.000 204 30788.37 68.98 43630.08 53393.66 2010-07-23 14:08:26.000 204 30788.40 69.02 43630.10 88888.00 2010-07-23 14:08:27.000 204 30788.42 69.01 43630.11 88888.00 2010-07-23 14:08:28.000 204 30788.44 69.02 43630.15 88888.00 2010-07-23 14:08:29.000 204 30788.49 68.93 43630.04 88888.00 2010-07-23 14:08:30.000 204 30788.52 68.89 43629.99 53393.72 2010-07-23 14:08:31.000 204 30788.52 68.89 43629.97 88888.00 2010-07-23 14:08:32.000 204 30788.52 68.87 43630.00 88888.00 2010-07-23 14:08:33.000 204 30788.50 68.85 43629.99 88888.00 2010-07-23 14:08:34.000 204 30788.49 68.84 43629.99 88888.00 2010-07-23 14:08:35.000 204 30788.50 68.86 43630.01 53393.69 2010-07-23 14:08:36.000 204 30788.50 68.87 43629.98 88888.00 2010-07-23 14:08:37.000 204 30788.50 68.86 43629.97 88888.00 2010-07-23 14:08:38.000 204 30788.49 68.82 43629.91 88888.00 2010-07-23 14:08:39.000 204 30788.50 68.78 43629.95 88888.00 2010-07-23 14:08:40.000 204 30788.49 68.81 43629.96 53393.68 2010-07-23 14:08:41.000 204 30788.51 68.85 43629.98 88888.00 2010-07-23 14:08:42.000 204 30788.47 68.86 43629.96 88888.00 2010-07-23 14:08:43.000 204 30788.50 68.88 43630.00 88888.00 2010-07-23 14:08:44.000 204 30788.55 68.86 43629.97 88888.00 2010-07-23 14:08:45.000 204 30788.56 68.88 43629.97 53393.73 2010-07-23 14:08:46.000 204 30788.56 68.83 43629.97 88888.00 2010-07-23 14:08:47.000 204 30788.62 68.88 43629.99 88888.00 2010-07-23 14:08:48.000 204 30788.64 68.87 43630.00 88888.00 2010-07-23 14:08:49.000 204 30788.67 68.87 43630.00 88888.00 2010-07-23 14:08:50.000 204 30788.67 68.88 43629.97 53393.75 2010-07-23 14:08:51.000 204 30788.64 68.85 43629.93 88888.00 2010-07-23 14:08:52.000 204 30788.63 68.81 43629.89 88888.00 2010-07-23 14:08:53.000 204 30788.62 68.85 43629.87 88888.00 2010-07-23 14:08:54.000 204 30788.61 68.83 43629.84 88888.00 2010-07-23 14:08:55.000 204 30788.60 68.80 43629.84 53393.78 2010-07-23 14:08:56.000 204 30788.60 68.80 43629.84 88888.00 2010-07-23 14:08:57.000 204 30788.64 68.81 43629.87 88888.00 2010-07-23 14:08:58.000 204 30788.63 68.82 43629.89 88888.00 2010-07-23 14:08:59.000 204 30788.62 68.82 43629.95 88888.00 2010-07-23 14:09:00.000 204 30788.63 68.81 43629.93 53393.77 2010-07-23 14:09:01.000 204 30788.62 68.78 43629.93 88888.00 2010-07-23 14:09:02.000 204 30788.60 68.77 43629.99 88888.00 2010-07-23 14:09:03.000 204 30788.64 68.81 43629.98 88888.00 2010-07-23 14:09:04.000 204 30788.64 68.80 43629.98 88888.00 2010-07-23 14:09:05.000 204 30788.62 68.80 43629.98 53393.78 2010-07-23 14:09:06.000 204 30788.63 68.81 43629.95 88888.00 2010-07-23 14:09:07.000 204 30788.67 68.78 43629.96 88888.00 2010-07-23 14:09:08.000 204 30788.66 68.78 43629.97 88888.00 2010-07-23 14:09:09.000 204 30788.65 68.79 43629.97 88888.00 2010-07-23 14:09:10.000 204 30788.62 68.80 43629.99 53393.79 2010-07-23 14:09:11.000 204 30788.65 68.83 43630.00 88888.00 2010-07-23 14:09:12.000 204 30788.67 68.80 43630.00 88888.00 2010-07-23 14:09:13.000 204 30788.66 68.79 43629.95 88888.00 2010-07-23 14:09:14.000 204 30788.67 68.84 43629.98 88888.00 2010-07-23 14:09:15.000 204 30788.68 68.85 43629.99 53393.80 2010-07-23 14:09:16.000 204 30788.65 68.80 43629.97 88888.00 2010-07-23 14:09:17.000 204 30788.64 68.77 43629.98 88888.00 2010-07-23 14:09:18.000 204 30788.67 68.79 43630.02 88888.00 2010-07-23 14:09:19.000 204 30788.59 68.89 43630.14 88888.00 2010-07-23 14:09:20.000 204 30788.58 68.85 43630.11 53393.82 2010-07-23 14:09:21.000 204 30788.67 68.73 43629.93 88888.00 2010-07-23 14:09:22.000 204 30788.72 68.63 43629.79 88888.00 2010-07-23 14:09:23.000 204 30788.73 68.68 43629.82 88888.00 2010-07-23 14:09:24.000 204 30788.65 68.83 43630.02 88888.00 2010-07-23 14:09:25.000 204 30788.59 68.92 43630.09 53393.72 2010-07-23 14:09:26.000 204 30788.64 68.87 43630.06 88888.00 2010-07-23 14:09:27.000 204 30788.71 68.69 43629.89 88888.00 2010-07-23 14:09:28.000 204 30788.71 68.67 43629.88 88888.00 2010-07-23 14:09:29.000 204 30788.71 68.75 43629.98 88888.00 2010-07-23 14:09:30.000 204 30788.62 68.92 43630.18 53393.72 2010-07-23 14:09:31.000 204 30788.62 68.93 43630.17 88888.00 2010-07-23 14:09:32.000 204 30788.70 68.79 43630.00 88888.00 2010-07-23 14:09:33.000 204 30788.77 68.67 43629.86 88888.00 2010-07-23 14:09:34.000 204 30788.77 68.68 43629.91 88888.00 2010-07-23 14:09:35.000 204 30788.73 68.76 43630.01 53393.71 2010-07-23 14:09:36.000 204 30788.68 68.78 43630.00 88888.00 2010-07-23 14:09:37.000 204 30788.69 68.82 43629.98 88888.00 2010-07-23 14:09:38.000 204 30788.70 68.86 43629.96 88888.00 2010-07-23 14:09:39.000 204 30788.70 68.79 43629.96 88888.00 2010-07-23 14:09:40.000 204 30788.73 68.78 43629.94 53393.82 2010-07-23 14:09:41.000 204 30788.72 68.80 43629.97 88888.00 2010-07-23 14:09:42.000 204 30788.74 68.79 43630.00 88888.00 2010-07-23 14:09:43.000 204 30788.69 68.83 43630.00 88888.00 2010-07-23 14:09:44.000 204 30788.70 68.82 43629.96 88888.00 2010-07-23 14:09:45.000 204 30788.69 68.77 43629.98 53393.82 2010-07-23 14:09:46.000 204 30788.68 68.75 43629.96 88888.00 2010-07-23 14:09:47.000 204 30788.70 68.83 43630.03 88888.00 2010-07-23 14:09:48.000 204 30788.68 68.84 43630.08 88888.00 2010-07-23 14:09:49.000 204 30788.71 68.84 43630.07 88888.00 2010-07-23 14:09:50.000 204 30788.68 68.85 43630.06 53393.83 2010-07-23 14:09:51.000 204 30788.69 68.82 43630.01 88888.00 2010-07-23 14:09:52.000 204 30788.69 68.81 43630.01 88888.00 2010-07-23 14:09:53.000 204 30788.67 68.81 43630.05 88888.00 2010-07-23 14:09:54.000 204 30788.66 68.82 43630.11 88888.00 2010-07-23 14:09:55.000 204 30788.65 68.86 43630.06 53393.86 2010-07-23 14:09:56.000 204 30788.65 68.84 43630.03 88888.00 2010-07-23 14:09:57.000 204 30788.63 68.81 43630.03 88888.00 2010-07-23 14:09:58.000 204 30788.63 68.84 43630.00 88888.00 2010-07-23 14:09:59.000 204 30788.65 68.85 43630.05 88888.00 2010-07-23 14:10:00.000 204 30788.64 68.85 43630.06 53393.82 2010-07-23 14:10:01.000 204 30788.64 68.82 43630.05 88888.00 2010-07-23 14:10:02.000 204 30788.63 68.84 43630.06 88888.00 2010-07-23 14:10:03.000 204 30788.66 68.85 43630.05 88888.00 2010-07-23 14:10:04.000 204 30788.63 68.83 43630.07 88888.00 2010-07-23 14:10:05.000 204 30788.62 68.80 43630.05 53393.78 2010-07-23 14:10:06.000 204 30788.65 68.81 43629.98 88888.00 2010-07-23 14:10:07.000 204 30788.65 68.82 43630.00 88888.00 2010-07-23 14:10:08.000 204 30788.65 68.84 43630.01 88888.00 2010-07-23 14:10:09.000 204 30788.65 68.86 43630.02 88888.00 2010-07-23 14:10:10.000 204 30788.65 68.83 43630.00 53393.82 2010-07-23 14:10:11.000 204 30788.65 68.79 43629.97 88888.00 2010-07-23 14:10:12.000 204 30788.64 68.81 43629.99 88888.00 2010-07-23 14:10:13.000 204 30788.61 68.83 43629.98 88888.00 2010-07-23 14:10:14.000 204 30788.62 68.81 43629.96 88888.00 2010-07-23 14:10:15.000 204 30788.63 68.82 43629.98 53393.79 2010-07-23 14:10:16.000 204 30788.60 68.84 43630.03 88888.00 2010-07-23 14:10:17.000 204 30788.60 68.89 43630.02 88888.00 2010-07-23 14:10:18.000 204 30788.61 68.94 43630.02 88888.00 2010-07-23 14:10:19.000 204 30788.57 69.01 43630.06 88888.00 2010-07-23 14:10:20.000 204 30788.61 68.94 43629.97 53393.85 2010-07-23 14:10:21.000 204 30788.70 68.74 43629.75 88888.00 2010-07-23 14:10:22.000 204 30788.70 68.75 43629.72 88888.00 2010-07-23 14:10:23.000 204 30788.65 68.86 43629.90 88888.00 2010-07-23 14:10:24.000 204 30788.56 69.01 43630.09 88888.00 2010-07-23 14:10:25.000 204 30788.56 69.01 43630.08 53393.69 2010-07-23 14:10:26.000 204 30788.64 68.87 43629.90 88888.00 2010-07-23 14:10:27.000 204 30788.70 68.71 43629.76 88888.00 2010-07-23 14:10:28.000 204 30788.66 68.72 43629.84 88888.00 2010-07-23 14:10:29.000 204 30788.61 68.81 43630.03 88888.00 2010-07-23 14:10:30.000 204 30788.56 68.92 43630.12 53393.67 2010-07-23 14:10:31.000 204 30788.56 68.91 43630.06 88888.00 2010-07-23 14:10:32.000 204 30788.64 68.78 43629.85 88888.00 2010-07-23 14:10:33.000 204 30788.66 68.75 43629.82 88888.00 2010-07-23 14:10:34.000 204 30788.66 68.83 43629.91 88888.00 2010-07-23 14:10:35.000 204 30788.63 68.87 43629.99 53393.66 2010-07-23 14:10:36.000 204 30788.65 68.89 43629.96 88888.00 2010-07-23 14:10:37.000 204 30788.62 68.85 43629.92 88888.00 2010-07-23 14:10:38.000 204 30788.59 68.90 43629.90 88888.00 2010-07-23 14:10:39.000 204 30788.57 68.87 43629.98 88888.00 2010-07-23 14:10:40.000 204 30788.60 68.84 43630.00 53393.76 2010-07-23 14:10:41.000 204 30788.58 68.86 43630.00 88888.00 2010-07-23 14:10:42.000 204 30788.59 68.84 43629.95 88888.00 2010-07-23 14:10:43.000 204 30788.59 68.86 43630.03 88888.00 2010-07-23 14:10:44.000 204 30788.56 68.85 43630.03 88888.00 2010-07-23 14:10:45.000 204 30788.56 68.85 43629.99 53393.76 2010-07-23 14:10:46.000 204 30788.56 68.83 43629.95 88888.00 2010-07-23 14:10:47.000 204 30788.54 68.85 43629.96 88888.00 2010-07-23 14:10:48.000 204 30788.58 68.84 43630.00 88888.00 2010-07-23 14:10:49.000 204 30788.60 68.87 43629.99 88888.00 2010-07-23 14:10:50.000 204 30788.59 68.87 43629.95 53393.77 2010-07-23 14:10:51.000 204 30788.57 68.82 43629.97 88888.00 2010-07-23 14:10:52.000 204 30788.57 68.82 43629.96 88888.00 2010-07-23 14:10:53.000 204 30788.58 68.85 43629.97 88888.00 2010-07-23 14:10:54.000 204 30788.59 68.88 43629.98 88888.00 2010-07-23 14:10:55.000 204 30788.57 68.84 43629.96 53393.79 2010-07-23 14:10:56.000 204 30788.55 68.83 43629.93 88888.00 2010-07-23 14:10:57.000 204 30788.54 68.82 43629.96 88888.00 2010-07-23 14:10:58.000 204 30788.52 68.84 43629.97 88888.00 2010-07-23 14:10:59.000 204 30788.54 68.87 43629.96 88888.00 2010-07-23 14:11:00.000 204 30788.56 68.86 43629.96 53393.74 2010-07-23 14:11:01.000 204 30788.53 68.82 43629.92 88888.00 2010-07-23 14:11:02.000 204 30788.51 68.81 43629.92 88888.00 2010-07-23 14:11:03.000 204 30788.53 68.83 43629.95 88888.00 2010-07-23 14:11:04.000 204 30788.53 68.86 43629.94 88888.00 2010-07-23 14:11:05.000 204 30788.55 68.84 43629.98 53393.75 2010-07-23 14:11:06.000 204 30788.53 68.84 43629.95 88888.00 2010-07-23 14:11:07.000 204 30788.52 68.82 43629.96 88888.00 2010-07-23 14:11:08.000 204 30788.55 68.83 43629.97 88888.00 2010-07-23 14:11:09.000 204 30788.56 68.85 43629.96 88888.00 2010-07-23 14:11:10.000 204 30788.53 68.79 43629.98 53393.75 2010-07-23 14:11:11.000 204 30788.51 68.75 43629.92 88888.00 2010-07-23 14:11:12.000 204 30788.52 68.76 43629.90 88888.00 2010-07-23 14:11:13.000 204 30788.54 68.75 43629.92 88888.00 2010-07-23 14:11:14.000 204 30788.57 68.80 43629.97 88888.00 2010-07-23 14:11:15.000 204 30788.60 68.81 43629.99 53393.74 2010-07-23 14:11:16.000 204 30788.58 68.80 43629.97 88888.00 2010-07-23 14:11:17.000 204 30788.55 68.81 43629.97 88888.00 2010-07-23 14:11:18.000 204 30788.50 68.88 43630.10 88888.00 2010-07-23 14:11:19.000 204 30788.46 68.88 43630.13 88888.00 2010-07-23 14:11:20.000 204 30788.42 68.88 43630.14 53393.83 2010-07-23 14:11:21.000 204 30788.45 68.89 43630.11 88888.00 2010-07-23 14:11:22.000 204 30788.52 68.85 43630.02 88888.00 2010-07-23 14:11:23.000 204 30788.49 68.74 43629.99 88888.00 2010-07-23 14:11:24.000 204 30788.49 68.74 43630.06 88888.00 2010-07-23 14:11:25.000 204 30788.52 68.79 43630.00 53393.74 2010-07-23 14:11:26.000 204 30788.53 68.80 43629.97 88888.00 2010-07-23 14:11:27.000 204 30788.55 68.81 43630.00 88888.00 2010-07-23 14:11:28.000 204 30788.57 68.80 43630.02 88888.00 2010-07-23 14:11:29.000 204 30788.52 68.78 43630.01 88888.00 2010-07-23 14:11:30.000 204 30788.52 68.77 43629.99 53393.72 2010-07-23 14:11:31.000 204 30788.53 68.78 43629.91 88888.00 2010-07-23 14:11:32.000 204 30788.49 68.77 43629.93 88888.00 2010-07-23 14:11:33.000 204 30788.50 68.77 43629.94 88888.00 2010-07-23 14:11:34.000 204 30788.49 68.75 43629.97 88888.00 2010-07-23 14:11:35.000 204 30788.48 68.76 43629.98 53393.68 2010-07-23 14:11:36.000 204 30788.49 68.79 43629.98 88888.00 2010-07-23 14:11:37.000 204 30788.52 68.81 43629.94 88888.00 2010-07-23 14:11:38.000 204 30788.54 68.80 43629.95 88888.00 2010-07-23 14:11:39.000 204 30788.54 68.79 43629.98 88888.00 2010-07-23 14:11:40.000 204 30788.52 68.77 43629.96 53393.70 2010-07-23 14:11:41.000 204 30788.50 68.76 43630.00 88888.00 2010-07-23 14:11:42.000 204 30788.49 68.77 43629.99 88888.00 2010-07-23 14:11:43.000 204 30788.48 68.77 43630.00 88888.00 2010-07-23 14:11:44.000 204 30788.49 68.77 43629.95 88888.00 2010-07-23 14:11:45.000 204 30788.50 68.78 43629.96 53393.68 2010-07-23 14:11:46.000 204 30788.51 68.78 43630.02 88888.00 2010-07-23 14:11:47.000 204 30788.51 68.80 43630.06 88888.00 2010-07-23 14:11:48.000 204 30788.48 68.82 43630.03 88888.00 2010-07-23 14:11:49.000 204 30788.49 68.83 43630.05 88888.00 2010-07-23 14:11:50.000 204 30788.49 68.82 43630.03 53393.64 2010-07-23 14:11:51.000 204 30788.49 68.83 43630.00 88888.00 2010-07-23 14:11:52.000 204 30788.46 68.83 43630.02 88888.00 2010-07-23 14:11:53.000 204 30788.46 68.82 43630.01 88888.00 2010-07-23 14:11:54.000 204 30788.43 68.82 43630.01 88888.00 2010-07-23 14:11:55.000 204 30788.45 68.84 43630.08 53393.65 2010-07-23 14:11:56.000 204 30788.43 68.82 43630.03 88888.00 2010-07-23 14:11:57.000 204 30788.40 68.82 43630.02 88888.00 2010-07-23 14:11:58.000 204 30788.43 68.83 43629.99 88888.00 2010-07-23 14:11:59.000 204 30788.44 68.85 43629.96 88888.00 2010-07-23 14:12:00.000 204 30788.42 68.84 43629.96 53393.58 2010-07-23 14:12:01.000 204 30788.40 68.85 43629.97 88888.00 2010-07-23 14:12:02.000 204 30788.41 68.89 43629.94 88888.00 2010-07-23 14:12:03.000 204 30788.41 68.88 43629.99 88888.00 2010-07-23 14:12:04.000 204 30788.40 68.84 43629.99 88888.00 2010-07-23 14:12:05.000 204 30788.36 68.86 43629.97 53393.57 2010-07-23 14:12:06.000 204 30788.37 68.87 43629.89 88888.00 2010-07-23 14:12:07.000 204 30788.37 68.89 43629.86 88888.00 2010-07-23 14:12:08.000 204 30788.35 68.87 43629.92 88888.00 2010-07-23 14:12:09.000 204 30788.35 68.89 43629.95 88888.00 2010-07-23 14:12:10.000 204 30788.34 68.93 43629.91 53393.52 2010-07-23 14:12:11.000 204 30788.32 68.90 43629.90 88888.00 2010-07-23 14:12:12.000 204 30788.33 68.92 43629.89 88888.00 2010-07-23 14:12:13.000 204 30788.33 68.90 43629.83 88888.00 2010-07-23 14:12:14.000 204 30788.32 68.89 43629.81 88888.00 2010-07-23 14:12:15.000 204 30788.31 68.89 43629.89 53393.49 2010-07-23 14:12:16.000 204 30788.31 68.93 43629.90 88888.00 2010-07-23 14:12:17.000 204 30788.32 68.92 43629.89 88888.00 2010-07-23 14:12:18.000 204 30788.28 68.95 43629.86 88888.00 2010-07-23 14:12:19.000 204 30788.28 68.97 43629.82 88888.00 2010-07-23 14:12:20.000 204 30788.26 68.97 43629.81 53393.45 2010-07-23 14:12:21.000 204 30788.22 68.98 43629.82 88888.00 2010-07-23 14:12:22.000 204 30788.24 68.95 43629.78 88888.00 2010-07-23 14:12:23.000 204 30788.23 68.97 43629.75 88888.00 2010-07-23 14:12:24.000 204 30788.19 68.98 43629.77 88888.00 2010-07-23 14:12:25.000 204 30788.23 69.03 43629.76 53393.35 2010-07-23 14:12:26.000 204 30788.22 69.06 43629.80 88888.00 2010-07-23 14:12:27.000 204 30788.24 69.04 43629.75 88888.00 2010-07-23 14:12:28.000 204 30788.24 69.03 43629.77 88888.00 2010-07-23 14:12:29.000 204 30788.21 69.02 43629.71 88888.00 2010-07-23 14:12:30.000 204 30788.22 69.02 43629.69 53393.34 2010-07-23 14:12:31.000 204 30788.23 69.04 43629.75 88888.00 2010-07-23 14:12:32.000 204 30788.25 69.03 43629.73 88888.00 2010-07-23 14:12:33.000 204 30788.23 69.03 43629.75 88888.00 2010-07-23 14:12:34.000 204 30788.22 69.03 43629.75 88888.00 2010-07-23 14:12:35.000 204 30788.22 69.10 43629.78 53393.25 2010-07-23 14:12:36.000 204 30788.23 69.07 43629.77 88888.00 2010-07-23 14:12:37.000 204 30788.26 69.04 43629.74 88888.00 2010-07-23 14:12:38.000 204 30788.22 69.08 43629.72 88888.00 2010-07-23 14:12:39.000 204 30788.20 69.08 43629.72 88888.00 2010-07-23 14:12:40.000 204 30788.26 69.04 43629.71 53393.25 2010-07-23 14:12:41.000 204 30788.25 69.02 43629.69 88888.00 2010-07-23 14:12:42.000 204 30788.21 69.00 43629.70 88888.00 2010-07-23 14:12:43.000 204 30788.21 69.01 43629.65 88888.00 2010-07-23 14:12:44.000 204 30788.21 68.98 43629.67 88888.00 2010-07-23 14:12:45.000 204 30788.19 69.00 43629.69 53393.25 2010-07-23 14:12:46.000 204 30788.21 69.05 43629.65 88888.00 2010-07-23 14:12:47.000 204 30788.19 69.04 43629.65 88888.00 2010-07-23 14:12:48.000 204 30788.19 69.05 43629.68 88888.00 2010-07-23 14:12:49.000 204 30788.16 69.08 43629.72 88888.00 2010-07-23 14:12:50.000 204 30788.15 69.07 43629.75 53393.28 2010-07-23 14:12:51.000 204 30788.17 69.01 43629.71 88888.00 2010-07-23 14:12:52.000 204 30788.18 68.97 43629.69 88888.00 2010-07-23 14:12:53.000 204 30788.13 68.99 43629.70 88888.00 2010-07-23 14:12:54.000 204 30788.12 69.03 43629.73 88888.00 2010-07-23 14:12:55.000 204 30788.12 69.00 43629.71 53393.28 2010-07-23 14:12:56.000 204 30788.14 68.96 43629.74 88888.00 2010-07-23 14:12:57.000 204 30788.11 68.96 43629.75 88888.00 2010-07-23 14:12:58.000 204 30788.09 68.96 43629.74 88888.00 2010-07-23 14:12:59.000 204 30788.06 68.95 43629.75 88888.00 2010-07-23 14:13:00.000 204 30788.12 69.02 43629.66 53393.25 2010-07-23 14:13:01.000 204 30788.11 69.04 43629.47 88888.00 2010-07-23 14:13:02.000 204 30788.01 68.98 43629.64 88888.00 2010-07-23 14:13:03.000 204 30788.02 69.00 43629.73 88888.00 2010-07-23 14:13:04.000 204 30788.03 69.02 43629.75 88888.00 2010-07-23 14:13:05.000 204 30788.02 69.06 43629.74 53393.26 2010-07-23 14:13:06.000 204 30788.01 69.03 43629.70 88888.00 2010-07-23 14:13:07.000 204 30787.97 69.06 43629.70 88888.00 2010-07-23 14:13:08.000 204 30787.97 69.04 43629.77 88888.00 2010-07-23 14:13:09.000 204 30787.99 69.04 43629.75 88888.00 2010-07-23 14:13:10.000 204 30787.99 69.05 43629.70 53393.26 2010-07-23 14:13:11.000 204 30787.96 69.03 43629.67 88888.00 2010-07-23 14:13:12.000 204 30787.93 69.03 43629.68 88888.00 2010-07-23 14:13:13.000 204 30788.00 69.04 43629.70 88888.00 2010-07-23 14:13:14.000 204 30787.99 69.07 43629.74 88888.00 2010-07-23 14:13:15.000 204 30788.00 69.06 43629.70 53393.22 2010-07-23 14:13:16.000 204 30787.99 69.05 43629.68 88888.00 2010-07-23 14:13:17.000 204 30787.96 69.06 43629.72 88888.00 2010-07-23 14:13:18.000 204 30787.95 69.06 43629.71 88888.00 2010-07-23 14:13:19.000 204 30787.96 69.07 43629.68 88888.00 2010-07-23 14:13:20.000 204 30787.95 69.03 43629.68 53393.20 2010-07-23 14:13:21.000 204 30787.94 69.03 43629.66 88888.00 2010-07-23 14:13:22.000 204 30787.91 69.08 43629.71 88888.00 2010-07-23 14:13:23.000 204 30787.92 69.08 43629.77 88888.00 2010-07-23 14:13:24.000 204 30787.90 69.06 43629.76 88888.00 2010-07-23 14:13:25.000 204 30787.88 69.05 43629.71 53393.18 2010-07-23 14:13:26.000 204 30787.92 69.05 43629.69 88888.00 2010-07-23 14:13:27.000 204 30787.90 69.02 43629.73 88888.00 2010-07-23 14:13:28.000 204 30787.88 69.02 43629.74 88888.00 2010-07-23 14:13:29.000 204 30787.86 69.02 43629.75 88888.00 2010-07-23 14:13:30.000 204 30787.87 69.02 43629.69 53393.14 2010-07-23 14:13:31.000 204 30787.90 69.03 43629.66 88888.00 2010-07-23 14:13:32.000 204 30787.88 69.01 43629.69 88888.00 2010-07-23 14:13:33.000 204 30787.90 69.02 43629.70 88888.00 2010-07-23 14:13:34.000 204 30787.92 69.05 43629.67 88888.00 2010-07-23 14:13:35.000 204 30787.85 69.02 43629.68 53393.16 2010-07-23 14:13:36.000 204 30787.82 69.07 43629.69 88888.00 2010-07-23 14:13:37.000 204 30787.81 69.05 43629.72 88888.00 2010-07-23 14:13:38.000 204 30787.80 69.06 43629.71 88888.00 2010-07-23 14:13:39.000 204 30787.80 69.06 43629.74 88888.00 2010-07-23 14:13:40.000 204 30787.85 69.05 43629.75 53393.14 2010-07-23 14:13:41.000 204 30787.83 69.05 43629.71 88888.00 2010-07-23 14:13:42.000 204 30787.80 69.04 43629.67 88888.00 2010-07-23 14:13:43.000 204 30787.80 69.04 43629.69 88888.00 2010-07-23 14:13:44.000 204 30787.79 69.04 43629.65 88888.00 2010-07-23 14:13:45.000 204 30787.78 69.07 43629.64 53393.15 2010-07-23 14:13:46.000 204 30787.79 69.09 43629.63 88888.00 2010-07-23 14:13:47.000 204 30787.80 69.07 43629.63 88888.00 2010-07-23 14:13:48.000 204 30787.81 69.08 43629.73 88888.00 2010-07-23 14:13:49.000 204 30787.80 69.07 43629.74 88888.00 2010-07-23 14:13:50.000 204 30787.82 69.05 43629.78 53393.12 2010-07-23 14:13:51.000 204 30787.80 69.06 43629.77 88888.00 2010-07-23 14:13:52.000 204 30787.85 69.02 43629.77 88888.00 2010-07-23 14:13:53.000 204 30787.85 69.04 43629.74 88888.00 2010-07-23 14:13:54.000 204 30787.85 69.10 43629.76 88888.00 2010-07-23 14:13:55.000 204 30787.87 69.12 43629.72 53393.16 2010-07-23 14:13:56.000 204 30787.84 69.13 43629.70 88888.00 2010-07-23 14:13:57.000 204 30787.85 69.17 43629.68 88888.00 2010-07-23 14:13:58.000 204 30787.84 69.17 43629.67 88888.00 2010-07-23 14:13:59.000 204 30787.80 69.14 43629.66 88888.00 2010-07-23 14:14:00.000 204 30787.80 69.18 43629.66 53393.11 2010-07-23 14:14:01.000 204 30787.81 69.16 43629.67 88888.00 2010-07-23 14:14:02.000 204 30787.82 69.14 43629.64 88888.00 2010-07-23 14:14:03.000 204 30787.79 69.15 43629.65 88888.00 2010-07-23 14:14:04.000 204 30787.78 69.17 43629.69 88888.00 2010-07-23 14:14:05.000 204 30787.82 69.14 43629.70 53393.11 2010-07-23 14:14:06.000 204 30787.78 69.14 43629.70 88888.00 2010-07-23 14:14:07.000 204 30787.78 69.15 43629.71 88888.00 2010-07-23 14:14:08.000 204 30787.76 69.17 43629.74 88888.00 2010-07-23 14:14:09.000 204 30787.73 69.17 43629.74 88888.00 2010-07-23 14:14:10.000 204 30787.74 69.14 43629.68 53393.11 2010-07-23 14:14:11.000 204 30787.77 69.20 43629.68 88888.00 2010-07-23 14:14:12.000 204 30787.80 69.15 43629.66 88888.00 2010-07-23 14:14:13.000 204 30787.79 69.14 43629.66 88888.00 2010-07-23 14:14:14.000 204 30787.76 69.13 43629.67 88888.00 2010-07-23 14:14:15.000 204 30787.75 69.16 43629.70 53393.10 2010-07-23 14:14:16.000 204 30787.73 69.19 43629.74 88888.00 2010-07-23 14:14:17.000 204 30787.76 69.20 43629.74 88888.00 2010-07-23 14:14:18.000 204 30787.75 69.21 43629.72 88888.00 2010-07-23 14:14:19.000 204 30787.74 69.19 43629.66 88888.00 2010-07-23 14:14:20.000 204 30787.72 69.19 43629.63 53393.08 2010-07-23 14:14:21.000 204 30787.72 69.25 43629.67 88888.00 2010-07-23 14:14:22.000 204 30787.72 69.24 43629.69 88888.00 2010-07-23 14:14:23.000 204 30787.69 69.20 43629.69 88888.00 2010-07-23 14:14:24.000 204 30787.68 69.26 43629.70 88888.00 2010-07-23 14:14:25.000 204 30787.68 69.25 43629.68 53393.05 2010-07-23 14:14:26.000 204 30787.66 69.24 43629.68 88888.00 2010-07-23 14:14:27.000 204 30787.68 69.24 43629.67 88888.00 2010-07-23 14:14:28.000 204 30787.69 69.25 43629.68 88888.00 2010-07-23 14:14:29.000 204 30787.65 69.28 43629.71 88888.00 2010-07-23 14:14:30.000 204 30787.61 69.24 43629.67 53393.04 2010-07-23 14:14:31.000 204 30787.62 69.26 43629.65 88888.00 2010-07-23 14:14:32.000 204 30787.61 69.30 43629.67 88888.00 2010-07-23 14:14:33.000 204 30787.58 69.27 43629.69 88888.00 2010-07-23 14:14:34.000 204 30787.58 69.26 43629.68 88888.00 2010-07-23 14:14:35.000 204 30787.59 69.25 43629.68 53392.96 2010-07-23 14:14:36.000 204 30787.65 69.28 43629.65 88888.00 2010-07-23 14:14:37.000 204 30787.61 69.28 43629.67 88888.00 2010-07-23 14:14:38.000 204 30787.58 69.24 43629.74 88888.00 2010-07-23 14:14:39.000 204 30787.56 69.22 43629.73 88888.00 2010-07-23 14:14:40.000 204 30787.53 69.21 43629.76 53392.95 2010-07-23 14:14:41.000 204 30787.50 69.22 43629.72 88888.00 2010-07-23 14:14:42.000 204 30787.54 69.26 43629.71 88888.00 2010-07-23 14:14:43.000 204 30787.54 69.30 43629.74 88888.00 2010-07-23 14:14:44.000 204 30787.53 69.30 43629.72 88888.00 2010-07-23 14:14:45.000 204 30787.51 69.27 43629.71 53392.93 2010-07-23 14:14:46.000 204 30787.49 69.21 43629.68 88888.00 2010-07-23 14:14:47.000 204 30787.50 69.19 43629.73 88888.00 2010-07-23 14:14:48.000 204 30787.48 69.19 43629.72 88888.00 2010-07-23 14:14:49.000 204 30787.46 69.19 43629.68 88888.00 2010-07-23 14:14:50.000 204 30787.49 69.20 43629.65 53392.87 2010-07-23 14:14:51.000 204 30787.46 69.24 43629.63 88888.00 2010-07-23 14:14:52.000 204 30787.44 69.28 43629.67 88888.00 2010-07-23 14:14:53.000 204 30787.42 69.28 43629.74 88888.00 2010-07-23 14:14:54.000 204 30787.40 69.29 43629.78 88888.00 2010-07-23 14:14:55.000 204 30787.38 69.29 43629.75 53392.82 2010-07-23 14:14:56.000 204 30787.38 69.25 43629.70 88888.00 2010-07-23 14:14:57.000 204 30787.39 69.25 43629.69 88888.00 2010-07-23 14:14:58.000 204 30787.40 69.26 43629.66 88888.00 2010-07-23 14:14:59.000 204 30787.40 69.25 43629.64 88888.00 2010-07-23 14:15:00.000 204 30787.36 69.22 43629.70 53392.82 2010-07-23 14:15:01.000 204 30787.35 69.20 43629.68 88888.00 2010-07-23 14:15:02.000 204 30787.36 69.17 43629.68 88888.00 2010-07-23 14:15:03.000 204 30787.32 69.16 43629.65 88888.00 2010-07-23 14:15:04.000 204 30787.29 69.14 43629.67 88888.00 2010-07-23 14:15:05.000 204 30787.29 69.14 43629.64 53392.77 2010-07-23 14:15:06.000 204 30787.25 69.13 43629.70 88888.00 2010-07-23 14:15:07.000 204 30787.27 69.21 43629.74 88888.00 2010-07-23 14:15:08.000 204 30787.29 69.23 43629.69 88888.00 2010-07-23 14:15:09.000 204 30787.26 69.21 43629.69 88888.00 2010-07-23 14:15:10.000 204 30787.24 69.25 43629.65 53392.71 2010-07-23 14:15:11.000 204 30787.19 69.20 43629.59 88888.00 2010-07-23 14:15:12.000 204 30787.19 69.22 43629.64 88888.00 2010-07-23 14:15:13.000 204 30787.17 69.20 43629.65 88888.00 2010-07-23 14:15:14.000 204 30787.17 69.18 43629.69 88888.00 2010-07-23 14:15:15.000 204 30787.19 69.19 43629.68 53392.65 2010-07-23 14:15:16.000 204 30787.19 69.23 43629.64 88888.00 2010-07-23 14:15:17.000 204 30787.17 69.21 43629.59 88888.00 2010-07-23 14:15:18.000 204 30787.16 69.18 43629.53 88888.00 2010-07-23 14:15:19.000 204 30787.09 69.14 43629.50 88888.00 2010-07-23 14:15:20.000 204 30787.11 69.14 43629.50 53392.61 2010-07-23 14:15:21.000 204 30787.10 69.14 43629.53 88888.00 2010-07-23 14:15:22.000 204 30787.11 69.14 43629.53 88888.00 2010-07-23 14:15:23.000 204 30787.11 69.19 43629.50 88888.00 2010-07-23 14:15:24.000 204 30787.07 69.16 43629.53 88888.00 2010-07-23 14:15:25.000 204 30787.01 69.12 43629.55 53392.59 2010-07-23 14:15:26.000 204 30786.94 69.08 43629.69 88888.00 2010-07-23 14:15:27.000 204 30787.06 69.19 43629.64 88888.00 2010-07-23 14:15:28.000 204 30787.05 69.20 43629.63 88888.00 2010-07-23 14:15:29.000 204 30787.07 69.19 43629.63 88888.00 2010-07-23 14:15:30.000 204 30787.05 69.21 43629.57 53392.60 2010-07-23 14:15:31.000 204 30787.05 69.25 43629.55 88888.00 2010-07-23 14:15:32.000 204 30787.10 69.31 43629.44 88888.00 2010-07-23 14:15:33.000 204 30787.02 69.23 43629.50 88888.00 2010-07-23 14:15:34.000 204 30787.05 69.25 43629.55 88888.00 2010-07-23 14:15:35.000 204 30787.07 69.26 43629.48 53392.48 2010-07-23 14:15:36.000 204 30787.04 69.22 43629.58 88888.00 2010-07-23 14:15:37.000 204 30787.04 69.24 43629.63 88888.00 2010-07-23 14:15:38.000 204 30787.03 69.26 43629.59 88888.00 2010-07-23 14:15:39.000 204 30787.02 69.27 43629.57 88888.00 2010-07-23 14:15:40.000 204 30786.99 69.24 43629.59 53392.56 2010-07-23 14:15:41.000 204 30786.98 69.25 43629.57 88888.00 2010-07-23 14:15:42.000 204 30787.01 69.25 43629.62 88888.00 2010-07-23 14:15:43.000 204 30786.97 69.24 43629.61 88888.00 2010-07-23 14:15:44.000 204 30786.95 69.28 43629.55 88888.00 2010-07-23 14:15:45.000 204 30786.93 69.27 43629.55 53392.56 2010-07-23 14:15:46.000 204 30786.95 69.25 43629.56 88888.00 2010-07-23 14:15:47.000 204 30786.99 69.25 43629.59 88888.00 2010-07-23 14:15:48.000 204 30786.99 69.27 43629.57 88888.00 2010-07-23 14:15:49.000 204 30786.95 69.28 43629.56 88888.00 2010-07-23 14:15:50.000 204 30786.92 69.24 43629.54 53392.53 2010-07-23 14:15:51.000 204 30786.91 69.22 43629.55 88888.00 2010-07-23 14:15:52.000 204 30786.91 69.22 43629.54 88888.00 2010-07-23 14:15:53.000 204 30786.93 69.22 43629.53 88888.00 2010-07-23 14:15:54.000 204 30786.90 69.28 43629.55 88888.00 2010-07-23 14:15:55.000 204 30786.89 69.30 43629.56 53392.52 2010-07-23 14:15:56.000 204 30786.94 69.32 43629.57 88888.00 2010-07-23 14:15:57.000 204 30786.94 69.31 43629.55 88888.00 2010-07-23 14:15:58.000 204 30786.90 69.32 43629.56 88888.00 2010-07-23 14:15:59.000 204 30786.91 69.31 43629.54 88888.00 2010-07-23 14:16:00.000 204 30786.93 69.31 43629.52 53392.51 2010-07-23 14:16:01.000 204 30786.93 69.34 43629.53 88888.00 2010-07-23 14:16:02.000 204 30786.92 69.38 43629.53 88888.00 2010-07-23 14:16:03.000 204 30786.91 69.40 43629.54 88888.00 2010-07-23 14:16:04.000 204 30786.90 69.40 43629.48 88888.00 2010-07-23 14:16:05.000 204 30786.91 69.43 43629.46 53392.48 2010-07-23 14:16:06.000 204 30786.87 69.40 43629.46 88888.00 2010-07-23 14:16:07.000 204 30786.91 69.43 43629.47 88888.00 2010-07-23 14:16:08.000 204 30786.88 69.43 43629.47 88888.00 2010-07-23 14:16:09.000 204 30786.90 69.45 43629.49 88888.00 2010-07-23 14:16:10.000 204 30786.91 69.46 43629.54 53392.50 2010-07-23 14:16:11.000 204 30786.91 69.44 43629.54 88888.00 2010-07-23 14:16:12.000 204 30786.90 69.39 43629.50 88888.00 2010-07-23 14:16:13.000 204 30786.88 69.40 43629.54 88888.00 2010-07-23 14:16:14.000 204 30786.87 69.49 43629.59 88888.00 2010-07-23 14:16:15.000 204 30786.89 69.53 43629.62 53392.50 2010-07-23 14:16:16.000 204 30786.93 69.50 43629.64 88888.00 2010-07-23 14:16:17.000 204 30786.95 69.50 43629.64 88888.00 2010-07-23 14:16:18.000 204 30786.94 69.48 43629.65 88888.00 2010-07-23 14:16:19.000 204 30786.91 69.46 43629.62 88888.00 2010-07-23 14:16:20.000 204 30786.93 69.48 43629.60 53392.50 2010-07-23 14:16:21.000 204 30786.93 69.50 43629.55 88888.00 2010-07-23 14:16:22.000 204 30786.93 69.50 43629.50 88888.00 2010-07-23 14:16:23.000 204 30786.91 69.49 43629.53 88888.00 2010-07-23 14:16:24.000 204 30786.92 69.54 43629.58 88888.00 2010-07-23 14:16:25.000 204 30786.95 69.57 43629.58 53392.50 2010-07-23 14:16:26.000 204 30786.95 69.59 43629.59 88888.00 2010-07-23 14:16:27.000 204 30786.87 69.87 43629.87 88888.00 2010-07-23 14:16:28.000 204 30786.88 69.68 43629.81 88888.00 2010-07-23 14:16:29.000 204 30786.93 69.52 43629.63 88888.00 2010-07-23 14:16:30.000 204 30786.95 69.57 43629.59 53392.92 2010-07-23 14:16:31.000 204 30786.99 69.61 43629.53 88888.00 2010-07-23 14:16:32.000 204 30786.98 69.56 43629.55 88888.00 2010-07-23 14:16:33.000 204 30786.93 69.53 43629.55 88888.00 2010-07-23 14:16:34.000 204 30786.94 69.55 43629.55 88888.00 2010-07-23 14:16:35.000 204 30786.98 69.57 43629.57 53392.49 2010-07-23 14:16:36.000 204 30786.97 69.53 43629.54 88888.00 2010-07-23 14:16:37.000 204 30786.95 69.53 43629.59 88888.00 2010-07-23 14:16:38.000 204 30786.97 69.54 43629.68 88888.00 2010-07-23 14:16:39.000 204 30786.96 69.57 43629.67 88888.00 2010-07-23 14:16:40.000 204 30787.01 69.54 43629.60 53392.53 2010-07-23 14:16:41.000 204 30787.04 69.55 43629.48 88888.00 2010-07-23 14:16:42.000 204 30786.98 69.57 43629.47 88888.00 2010-07-23 14:16:43.000 204 30787.00 69.61 43629.50 88888.00 2010-07-23 14:16:44.000 204 30786.98 69.61 43629.53 88888.00 2010-07-23 14:16:45.000 204 30786.97 69.65 43629.59 53392.54 2010-07-23 14:16:46.000 204 30786.96 69.64 43629.58 88888.00 2010-07-23 14:16:47.000 204 30786.98 69.59 43629.54 88888.00 2010-07-23 14:16:48.000 204 30786.98 69.58 43629.49 88888.00 2010-07-23 14:16:49.000 204 30786.98 69.60 43629.51 88888.00 2010-07-23 14:16:50.000 204 30786.97 69.62 43629.50 53392.56 2010-07-23 14:16:51.000 204 30786.93 69.57 43629.45 88888.00 2010-07-23 14:16:52.000 204 30786.96 69.59 43629.49 88888.00 2010-07-23 14:16:53.000 204 30786.99 69.64 43629.54 88888.00 2010-07-23 14:16:54.000 204 30787.01 69.61 43629.51 88888.00 2010-07-23 14:16:55.000 204 30786.98 69.58 43629.50 53392.52 2010-07-23 14:16:56.000 204 30786.96 69.60 43629.53 88888.00 2010-07-23 14:16:57.000 204 30786.96 69.57 43629.53 88888.00 2010-07-23 14:16:58.000 204 30786.95 69.58 43629.59 88888.00 2010-07-23 14:16:59.000 204 30786.95 69.61 43629.63 88888.00 2010-07-23 14:17:00.000 204 30786.96 69.59 43629.61 53392.54 2010-07-23 14:17:01.000 204 30786.93 69.57 43629.61 88888.00 2010-07-23 14:17:02.000 204 30786.96 69.54 43629.58 88888.00 2010-07-23 14:17:03.000 204 30786.96 69.56 43629.56 88888.00 2010-07-23 14:17:04.000 204 30786.96 69.56 43629.53 88888.00 2010-07-23 14:17:05.000 204 30786.95 69.54 43629.57 53392.46 2010-07-23 14:17:06.000 204 30786.94 69.53 43629.56 88888.00 2010-07-23 14:17:07.000 204 30786.95 69.51 43629.56 88888.00 2010-07-23 14:17:08.000 204 30786.96 69.52 43629.53 88888.00 2010-07-23 14:17:09.000 204 30786.93 69.50 43629.59 88888.00 2010-07-23 14:17:10.000 204 30786.95 69.49 43629.54 53392.49 2010-07-23 14:17:11.000 204 30786.96 69.50 43629.55 88888.00 2010-07-23 14:17:12.000 204 30786.92 69.53 43629.59 88888.00 2010-07-23 14:17:13.000 204 30786.88 69.49 43629.57 88888.00 2010-07-23 14:17:14.000 204 30786.90 69.47 43629.56 88888.00 2010-07-23 14:17:15.000 204 30786.89 69.50 43629.58 53392.48 2010-07-23 14:17:16.000 204 30786.92 69.50 43629.58 88888.00 2010-07-23 14:17:17.000 204 30786.91 69.51 43629.57 88888.00 2010-07-23 14:17:18.000 204 30786.94 69.48 43629.65 88888.00 2010-07-23 14:17:19.000 204 30786.94 69.47 43629.65 88888.00 2010-07-23 14:17:20.000 204 30786.90 69.46 43629.69 53392.48 2010-07-23 14:17:21.000 204 30786.86 69.48 43629.66 88888.00 2010-07-23 14:17:22.000 204 30786.88 69.45 43629.62 88888.00 2010-07-23 14:17:23.000 204 30786.89 69.45 43629.60 88888.00 2010-07-23 14:17:24.000 204 30786.88 69.45 43629.58 88888.00 2010-07-23 14:17:25.000 204 30786.85 69.43 43629.59 53392.47 2010-07-23 14:17:26.000 204 30786.86 69.43 43629.61 88888.00 2010-07-23 14:17:27.000 204 30786.89 69.46 43629.62 88888.00 2010-07-23 14:17:28.000 204 30786.91 69.44 43629.62 88888.00 2010-07-23 14:17:29.000 204 30786.94 69.44 43629.68 88888.00 2010-07-23 14:17:30.000 204 30786.91 69.45 43629.64 53392.43 2010-07-23 14:17:31.000 204 30786.88 69.44 43629.59 88888.00 2010-07-23 14:17:32.000 204 30786.90 69.44 43629.62 88888.00 2010-07-23 14:17:33.000 204 30786.88 69.42 43629.61 88888.00 2010-07-23 14:17:34.000 204 30786.89 69.42 43629.58 88888.00 2010-07-23 14:17:35.000 204 30786.85 69.38 43629.59 53392.40 2010-07-23 14:17:36.000 204 30786.85 69.36 43629.57 88888.00 2010-07-23 14:17:37.000 204 30786.88 69.39 43629.60 88888.00 2010-07-23 14:17:38.000 204 30786.86 69.36 43629.60 88888.00 2010-07-23 14:17:39.000 204 30786.83 69.41 43629.58 88888.00 2010-07-23 14:17:40.000 204 30786.84 69.38 43629.59 53392.38 2010-07-23 14:17:41.000 204 30786.84 69.34 43629.56 88888.00 2010-07-23 14:17:42.000 204 30786.83 69.36 43629.53 88888.00 2010-07-23 14:17:43.000 204 30786.82 69.37 43629.57 88888.00 2010-07-23 14:17:44.000 204 30786.82 69.35 43629.57 88888.00 2010-07-23 14:17:45.000 204 30786.82 69.33 43629.54 53392.40 2010-07-23 14:17:46.000 204 30786.80 69.30 43629.54 88888.00 2010-07-23 14:17:47.000 204 30786.82 69.33 43629.56 88888.00 2010-07-23 14:17:48.000 204 30786.84 69.33 43629.57 88888.00 2010-07-23 14:17:49.000 204 30786.90 69.38 43629.59 88888.00 2010-07-23 14:17:50.000 204 30786.90 69.37 43629.60 53392.42 2010-07-23 14:17:51.000 204 30786.85 69.32 43629.60 88888.00 2010-07-23 14:17:52.000 204 30786.86 69.32 43629.63 88888.00 2010-07-23 14:17:53.000 204 30786.87 69.31 43629.62 88888.00 2010-07-23 14:17:54.000 204 30786.83 69.28 43629.61 88888.00 2010-07-23 14:17:55.000 204 30786.83 69.28 43629.62 53392.45 2010-07-23 14:17:56.000 204 30786.91 69.36 43629.56 88888.00 2010-07-23 14:17:57.000 204 30786.82 69.31 43629.49 88888.00 2010-07-23 14:17:58.000 204 30786.80 69.29 43629.57 88888.00 2010-07-23 14:17:59.000 204 30786.81 69.33 43629.55 88888.00 2010-07-23 14:18:00.000 204 30786.84 69.34 43629.60 53392.44 2010-07-23 14:18:01.000 204 30786.83 69.31 43629.60 88888.00 2010-07-23 14:18:02.000 204 30786.85 69.31 43629.65 88888.00 2010-07-23 14:18:03.000 204 30786.89 69.36 43629.65 88888.00 2010-07-23 14:18:04.000 204 30786.90 69.35 43629.68 88888.00 2010-07-23 14:18:05.000 204 30786.90 69.35 43629.70 53392.53 2010-07-23 14:18:06.000 204 30786.91 69.35 43629.68 88888.00 2010-07-23 14:18:07.000 204 30786.92 69.33 43629.70 88888.00 2010-07-23 14:18:08.000 204 30786.91 69.34 43629.72 88888.00 2010-07-23 14:18:09.000 204 30786.91 69.36 43629.67 88888.00 2010-07-23 14:18:10.000 204 30786.93 69.36 43629.67 53392.57 2010-07-23 14:18:11.000 204 30786.94 69.38 43629.70 88888.00 2010-07-23 14:18:12.000 204 30786.96 69.36 43629.68 88888.00 2010-07-23 14:18:13.000 204 30786.93 69.36 43629.71 88888.00 2010-07-23 14:18:14.000 204 30786.91 69.34 43629.68 88888.00 2010-07-23 14:18:15.000 204 30786.91 69.36 43629.70 53392.57 2010-07-23 14:18:16.000 204 30786.96 69.34 43629.72 88888.00 2010-07-23 14:18:17.000 204 30786.98 69.36 43629.75 88888.00 2010-07-23 14:18:18.000 204 30787.01 69.37 43629.67 88888.00 2010-07-23 14:18:19.000 204 30786.99 69.36 43629.63 88888.00 2010-07-23 14:18:20.000 204 30786.97 69.35 43629.65 53392.63 2010-07-23 14:18:21.000 204 30787.01 69.33 43629.67 88888.00 2010-07-23 14:18:22.000 204 30787.04 69.35 43629.68 88888.00 2010-07-23 14:18:23.000 204 30787.01 69.34 43629.66 88888.00 2010-07-23 14:18:24.000 204 30787.01 69.34 43629.65 88888.00 2010-07-23 14:18:25.000 204 30787.02 69.34 43629.69 53392.65 2010-07-23 14:18:26.000 204 30787.02 69.35 43629.72 88888.00 2010-07-23 14:18:27.000 204 30787.04 69.35 43629.73 88888.00 2010-07-23 14:18:28.000 204 30787.03 69.34 43629.78 88888.00 2010-07-23 14:18:29.000 204 30786.99 69.33 43629.75 88888.00 2010-07-23 14:18:30.000 204 30786.99 69.33 43629.68 53392.66 2010-07-23 14:18:31.000 204 30787.02 69.33 43629.70 88888.00 2010-07-23 14:18:32.000 204 30787.03 69.37 43629.70 88888.00 2010-07-23 14:18:33.000 204 30787.06 69.41 43629.69 88888.00 2010-07-23 14:18:34.000 204 30787.12 69.52 43629.55 88888.00 2010-07-23 14:18:35.000 204 30787.01 69.36 43629.62 53392.66 2010-07-23 14:18:36.000 204 30787.01 69.37 43629.75 88888.00 2010-07-23 14:18:37.000 204 30787.06 69.39 43629.76 88888.00 2010-07-23 14:18:38.000 204 30787.06 69.40 43629.79 88888.00 2010-07-23 14:18:39.000 204 30787.04 69.40 43629.76 88888.00 2010-07-23 14:18:40.000 204 30787.06 69.38 43629.74 53392.64 2010-07-23 14:18:41.000 204 30787.04 69.37 43629.79 88888.00 2010-07-23 14:18:42.000 204 30787.02 69.34 43629.76 88888.00 2010-07-23 14:18:43.000 204 30787.03 69.33 43629.72 88888.00 2010-07-23 14:18:44.000 204 30787.05 69.36 43629.76 88888.00 2010-07-23 14:18:45.000 204 30787.03 69.36 43629.74 53392.65 2010-07-23 14:18:46.000 204 30787.04 69.35 43629.73 88888.00 2010-07-23 14:18:47.000 204 30787.08 69.38 43629.72 88888.00 2010-07-23 14:18:48.000 204 30787.09 69.39 43629.73 88888.00 2010-07-23 14:18:49.000 204 30787.07 69.41 43629.77 88888.00 2010-07-23 14:18:50.000 204 30787.05 69.41 43629.77 53392.69 2010-07-23 14:18:51.000 204 30787.08 69.39 43629.73 88888.00 2010-07-23 14:18:52.000 204 30787.07 69.40 43629.74 88888.00 2010-07-23 14:18:53.000 204 30787.11 69.37 43629.78 88888.00 2010-07-23 14:18:54.000 204 30787.11 69.41 43629.78 88888.00 2010-07-23 14:18:55.000 204 30787.08 69.41 43629.76 53392.69 2010-07-23 14:18:56.000 204 30787.06 69.42 43629.76 88888.00 2010-07-23 14:18:57.000 204 30787.07 69.41 43629.73 88888.00 2010-07-23 14:18:58.000 204 30787.06 69.42 43629.79 88888.00 2010-07-23 14:18:59.000 204 30787.08 69.43 43629.80 88888.00 2010-07-23 14:19:00.000 204 30787.11 69.44 43629.78 53392.69 2010-07-23 14:19:01.000 204 30787.07 69.44 43629.78 88888.00 2010-07-23 14:19:02.000 204 30787.08 69.47 43629.82 88888.00 2010-07-23 14:19:03.000 204 30787.12 69.44 43629.83 88888.00 2010-07-23 14:19:04.000 204 30787.10 69.44 43629.84 88888.00 2010-07-23 14:19:05.000 204 30787.08 69.44 43629.81 53392.70 2010-07-23 14:19:06.000 204 30787.09 69.45 43629.77 88888.00 2010-07-23 14:19:07.000 204 30787.09 69.47 43629.77 88888.00 2010-07-23 14:19:08.000 204 30787.08 69.45 43629.74 88888.00 2010-07-23 14:19:09.000 204 30787.08 69.45 43629.75 88888.00 2010-07-23 14:19:10.000 204 30787.09 69.43 43629.74 53392.71 2010-07-23 14:19:11.000 204 30787.09 69.43 43629.76 88888.00 2010-07-23 14:19:12.000 204 30787.08 69.44 43629.78 88888.00 2010-07-23 14:19:13.000 204 30787.11 69.44 43629.76 88888.00 2010-07-23 14:19:14.000 204 30787.12 69.46 43629.81 88888.00 2010-07-23 14:19:15.000 204 30787.13 69.47 43629.72 53392.72 2010-07-23 14:19:16.000 204 30787.11 69.41 43629.74 88888.00 2010-07-23 14:19:17.000 204 30787.10 69.43 43629.81 88888.00 2010-07-23 14:19:18.000 204 30787.10 69.49 43629.79 88888.00 2010-07-23 14:19:19.000 204 30787.12 69.54 43629.81 88888.00 2010-07-23 14:19:20.000 204 30787.11 69.51 43629.79 53392.75 2010-07-23 14:19:21.000 204 30787.11 69.53 43629.74 88888.00 2010-07-23 14:19:22.000 204 30787.11 69.50 43629.77 88888.00 2010-07-23 14:19:23.000 204 30787.13 69.47 43629.76 88888.00 2010-07-23 14:19:24.000 204 30787.13 69.49 43629.77 88888.00 2010-07-23 14:19:25.000 204 30787.13 69.49 43629.79 53392.76 2010-07-23 14:19:26.000 204 30787.15 69.46 43629.81 88888.00 2010-07-23 14:19:27.000 204 30787.16 69.45 43629.81 88888.00 2010-07-23 14:19:28.000 204 30787.15 69.44 43629.77 88888.00 2010-07-23 14:19:29.000 204 30787.16 69.48 43629.80 88888.00 2010-07-23 14:19:30.000 204 30787.15 69.44 43629.82 53392.77 2010-07-23 14:19:31.000 204 30787.16 69.44 43629.85 88888.00 2010-07-23 14:19:32.000 204 30787.13 69.41 43629.89 88888.00 2010-07-23 14:19:33.000 204 30787.16 69.47 43629.87 88888.00 2010-07-23 14:19:34.000 204 30787.18 69.47 43629.85 88888.00 2010-07-23 14:19:35.000 204 30787.17 69.50 43629.88 53392.76 2010-07-23 14:19:36.000 204 30787.13 69.86 43630.36 88888.00 2010-07-23 14:19:37.000 204 30787.14 69.46 43630.10 88888.00 2010-07-23 14:19:38.000 204 30787.24 69.46 43629.86 88888.00 2010-07-23 14:19:39.000 204 30787.23 69.44 43629.83 88888.00 2010-07-23 14:19:40.000 204 30787.21 69.47 43629.83 53392.84 2010-07-23 14:19:41.000 204 30787.20 69.47 43629.88 88888.00 2010-07-23 14:19:42.000 204 30787.21 69.45 43629.91 88888.00 2010-07-23 14:19:43.000 204 30787.22 69.42 43629.85 88888.00 2010-07-23 14:19:44.000 204 30787.19 69.41 43629.81 88888.00 2010-07-23 14:19:45.000 204 30787.18 69.39 43629.78 53392.78 2010-07-23 14:19:46.000 204 30787.20 69.37 43629.75 88888.00 2010-07-23 14:19:47.000 204 30787.26 69.39 43629.77 88888.00 2010-07-23 14:19:48.000 204 30787.26 69.44 43629.81 88888.00 2010-07-23 14:19:49.000 204 30787.26 69.51 43629.89 88888.00 2010-07-23 14:19:50.000 204 30787.20 69.83 43630.35 53392.80 2010-07-23 14:19:51.000 204 30787.26 69.39 43629.88 88888.00 2010-07-23 14:19:52.000 204 30787.30 69.36 43629.73 88888.00 2010-07-23 14:19:53.000 204 30787.28 69.37 43629.74 88888.00 2010-07-23 14:19:54.000 204 30787.27 69.37 43629.73 88888.00 2010-07-23 14:19:55.000 204 30787.28 69.32 43629.76 53392.81 2010-07-23 14:19:56.000 204 30787.28 69.30 43629.78 88888.00 2010-07-23 14:19:57.000 204 30787.28 69.32 43629.83 88888.00 2010-07-23 14:19:58.000 204 30787.32 69.31 43629.81 88888.00 2010-07-23 14:19:59.000 204 30787.30 69.36 43629.82 88888.00 2010-07-23 14:20:00.000 204 30787.27 69.36 43629.78 53392.83 2010-07-23 14:20:01.000 204 30787.28 69.39 43629.79 88888.00 2010-07-23 14:20:02.000 204 30787.31 69.34 43629.80 88888.00 2010-07-23 14:20:03.000 204 30787.32 69.31 43629.82 88888.00 2010-07-23 14:20:04.000 204 30787.32 69.28 43629.79 88888.00 2010-07-23 14:20:05.000 204 30787.30 69.30 43629.79 53392.85 2010-07-23 14:20:06.000 204 30787.30 69.31 43629.82 88888.00 2010-07-23 14:20:07.000 204 30787.36 69.32 43629.89 88888.00 2010-07-23 14:20:08.000 204 30787.36 69.30 43629.90 88888.00 2010-07-23 14:20:09.000 204 30787.33 69.31 43629.86 88888.00 2010-07-23 14:20:10.000 204 30787.35 69.35 43629.89 53392.89 2010-07-23 14:20:11.000 204 30787.35 69.37 43629.94 88888.00 2010-07-23 14:20:12.000 204 30787.36 69.33 43629.91 88888.00 2010-07-23 14:20:13.000 204 30787.35 69.33 43629.90 88888.00 2010-07-23 14:20:14.000 204 30787.35 69.32 43629.84 88888.00 2010-07-23 14:20:15.000 204 30787.35 69.33 43629.89 53392.93 2010-07-23 14:20:16.000 204 30787.37 69.36 43629.85 88888.00 2010-07-23 14:20:17.000 204 30787.37 69.32 43629.79 88888.00 2010-07-23 14:20:18.000 204 30787.37 69.31 43629.83 88888.00 2010-07-23 14:20:19.000 204 30787.40 69.31 43629.84 88888.00 2010-07-23 14:20:20.000 204 30787.42 69.35 43629.84 53392.96 2010-07-23 14:20:21.000 204 30787.38 69.31 43629.87 88888.00 2010-07-23 14:20:22.000 204 30787.40 69.26 43629.86 88888.00 2010-07-23 14:20:23.000 204 30787.41 69.28 43629.86 88888.00 2010-07-23 14:20:24.000 204 30787.39 69.26 43629.90 88888.00 2010-07-23 14:20:25.000 204 30787.41 69.25 43629.92 53392.96 2010-07-23 14:20:26.000 204 30787.41 69.26 43629.85 88888.00 2010-07-23 14:20:27.000 204 30787.43 69.30 43629.88 88888.00 2010-07-23 14:20:28.000 204 30787.41 69.28 43629.92 88888.00 2010-07-23 14:20:29.000 204 30787.40 69.26 43629.91 88888.00 2010-07-23 14:20:30.000 204 30787.40 69.23 43629.89 53392.99 2010-07-23 14:20:31.000 204 30787.44 69.23 43629.85 88888.00 2010-07-23 14:20:32.000 204 30787.45 69.23 43629.87 88888.00 2010-07-23 14:20:33.000 204 30787.44 69.23 43629.84 88888.00 2010-07-23 14:20:34.000 204 30787.44 69.22 43629.88 88888.00 2010-07-23 14:20:35.000 204 30787.44 69.21 43629.88 53393.02 2010-07-23 14:20:36.000 204 30787.47 69.19 43629.89 88888.00 2010-07-23 14:20:37.000 204 30787.49 69.22 43629.92 88888.00 2010-07-23 14:20:38.000 204 30787.49 69.25 43629.95 88888.00 2010-07-23 14:20:39.000 204 30787.51 69.26 43629.91 88888.00 2010-07-23 14:20:40.000 204 30787.52 69.25 43629.93 53393.04 2010-07-23 14:20:41.000 204 30787.51 69.26 43629.93 88888.00 2010-07-23 14:20:42.000 204 30787.52 69.27 43629.91 88888.00 2010-07-23 14:20:43.000 204 30787.54 69.24 43629.96 88888.00 2010-07-23 14:20:44.000 204 30787.54 69.23 43629.94 88888.00 2010-07-23 14:20:45.000 204 30787.54 69.21 43629.92 53393.07 2010-07-23 14:20:46.000 204 30787.53 69.26 43629.93 88888.00 2010-07-23 14:20:47.000 204 30787.55 69.28 43629.94 88888.00 2010-07-23 14:20:48.000 204 30787.57 69.29 43629.93 88888.00 2010-07-23 14:20:49.000 204 30787.56 69.25 43629.93 88888.00 2010-07-23 14:20:50.000 204 30787.59 69.23 43629.94 53393.11 2010-07-23 14:20:51.000 204 30787.59 69.20 43629.95 88888.00 2010-07-23 14:20:52.000 204 30787.60 69.20 43629.96 88888.00 2010-07-23 14:20:53.000 204 30787.60 69.19 43629.91 88888.00 2010-07-23 14:20:54.000 204 30787.62 69.21 43629.89 88888.00 2010-07-23 14:20:55.000 204 30787.63 69.19 43629.92 53393.13 2010-07-23 14:20:56.000 204 30787.66 69.20 43629.91 88888.00 2010-07-23 14:20:57.000 204 30787.67 69.16 43629.89 88888.00 2010-07-23 14:20:58.000 204 30787.68 69.17 43629.90 88888.00 2010-07-23 14:20:59.000 204 30787.66 69.17 43629.94 88888.00 2010-07-23 14:21:00.000 204 30787.63 69.11 43629.92 53393.12 2010-07-23 14:21:01.000 204 30787.65 69.11 43629.93 88888.00 2010-07-23 14:21:02.000 204 30787.67 69.13 43629.92 88888.00 2010-07-23 14:21:03.000 204 30787.70 69.13 43629.93 88888.00 2010-07-23 14:21:04.000 204 30787.69 69.13 43629.93 88888.00 2010-07-23 14:21:05.000 204 30787.74 69.11 43629.93 53393.19 2010-07-23 14:21:06.000 204 30787.79 69.14 43629.95 88888.00 2010-07-23 14:21:07.000 204 30787.81 69.13 43629.94 88888.00 2010-07-23 14:21:08.000 204 30787.81 69.16 43629.97 88888.00 2010-07-23 14:21:09.000 204 30787.83 69.16 43629.94 88888.00 2010-07-23 14:21:10.000 204 30787.83 69.12 43629.92 53393.23 2010-07-23 14:21:11.000 204 30787.85 69.10 43629.97 88888.00 2010-07-23 14:21:12.000 204 30787.86 69.09 43630.00 88888.00 2010-07-23 14:21:13.000 204 30787.89 69.05 43630.02 88888.00 2010-07-23 14:21:14.000 204 30787.91 69.08 43630.02 88888.00 2010-07-23 14:21:15.000 204 30787.93 69.11 43630.01 53393.30 2010-07-23 14:21:16.000 204 30787.93 69.09 43629.96 88888.00 2010-07-23 14:21:17.000 204 30787.98 69.11 43630.00 88888.00 2010-07-23 14:21:18.000 204 30788.00 69.14 43630.04 88888.00 2010-07-23 14:21:19.000 204 30788.01 69.11 43630.04 88888.00 2010-07-23 14:21:20.000 204 30788.00 69.04 43630.00 53393.42 2010-07-23 14:21:21.000 204 30787.99 69.05 43630.01 88888.00 2010-07-23 14:21:22.000 204 30788.00 69.09 43630.02 88888.00 2010-07-23 14:21:23.000 204 30788.04 69.08 43630.05 88888.00 2010-07-23 14:21:24.000 204 30788.10 69.07 43630.08 88888.00 2010-07-23 14:21:25.000 204 30788.10 69.01 43630.06 53393.48 2010-07-23 14:21:26.000 204 30788.11 69.03 43630.06 88888.00 2010-07-23 14:21:27.000 204 30788.13 69.03 43630.05 88888.00 2010-07-23 14:21:28.000 204 30788.16 69.01 43630.00 88888.00 2010-07-23 14:21:29.000 204 30788.17 69.02 43629.99 88888.00 2010-07-23 14:21:30.000 204 30788.16 69.03 43630.02 53393.53 2010-07-23 14:21:31.000 204 30788.18 69.02 43629.99 88888.00 2010-07-23 14:21:32.000 204 30788.19 69.03 43630.00 88888.00 2010-07-23 14:21:33.000 204 30788.22 69.04 43630.01 88888.00 2010-07-23 14:21:34.000 204 30788.26 69.02 43630.05 88888.00 2010-07-23 14:21:35.000 204 30788.26 68.98 43630.06 53393.59 2010-07-23 14:21:36.000 204 30788.23 68.98 43630.11 88888.00 2010-07-23 14:21:37.000 204 30788.25 69.02 43630.15 88888.00 2010-07-23 14:21:38.000 204 30788.30 69.06 43630.16 88888.00 2010-07-23 14:21:39.000 204 30788.31 69.05 43630.15 88888.00 2010-07-23 14:21:40.000 204 30788.33 69.00 43630.15 53393.67 2010-07-23 14:21:41.000 204 30788.33 68.98 43630.16 88888.00 2010-07-23 14:21:42.000 204 30788.34 69.01 43630.16 88888.00 2010-07-23 14:21:43.000 204 30788.38 68.98 43630.18 88888.00 2010-07-23 14:21:44.000 204 30788.37 68.96 43630.17 88888.00 2010-07-23 14:21:45.000 204 30788.34 68.93 43630.23 53393.71 2010-07-23 14:21:46.000 204 30788.38 69.05 43630.20 88888.00 2010-07-23 14:21:47.000 204 30788.41 69.06 43630.12 88888.00 2010-07-23 14:21:48.000 204 30788.41 69.07 43630.16 88888.00 2010-07-23 14:21:49.000 204 30788.40 69.02 43630.16 88888.00 2010-07-23 14:21:50.000 204 30788.43 69.00 43630.10 53393.69 2010-07-23 14:21:51.000 204 30788.52 69.01 43630.07 88888.00 2010-07-23 14:21:52.000 204 30788.49 68.99 43630.09 88888.00 2010-07-23 14:21:53.000 204 30788.49 68.94 43630.10 88888.00 2010-07-23 14:21:54.000 204 30788.46 68.98 43630.10 88888.00 2010-07-23 14:21:55.000 204 30788.49 68.99 43630.10 53393.77 2010-07-23 14:21:56.000 204 30788.47 69.00 43630.08 88888.00 2010-07-23 14:21:57.000 204 30788.51 68.99 43630.06 88888.00 2010-07-23 14:21:58.000 204 30788.54 68.94 43630.07 88888.00 2010-07-23 14:21:59.000 204 30788.51 69.00 43630.12 88888.00 2010-07-23 14:22:00.000 204 30788.51 69.00 43630.10 53393.77 2010-07-23 14:22:01.000 204 30788.53 68.98 43630.10 88888.00 2010-07-23 14:22:02.000 204 30788.54 68.98 43630.08 88888.00 2010-07-23 14:22:03.000 204 30788.53 68.94 43630.10 88888.00 2010-07-23 14:22:04.000 204 30788.53 68.92 43630.14 88888.00 2010-07-23 14:22:05.000 204 30788.54 68.87 43630.15 53393.82 2010-07-23 14:22:06.000 204 30788.57 68.83 43630.15 88888.00 2010-07-23 14:22:07.000 204 30788.61 68.84 43630.15 88888.00 2010-07-23 14:22:08.000 204 30788.60 68.84 43630.12 88888.00 2010-07-23 14:22:09.000 204 30788.61 68.83 43630.16 88888.00 2010-07-23 14:22:10.000 204 30788.61 68.82 43630.22 53393.85 2010-07-23 14:22:11.000 204 30788.60 68.84 43630.11 88888.00 2010-07-23 14:22:12.000 204 30788.59 68.84 43630.11 88888.00 2010-07-23 14:22:13.000 204 30788.64 68.81 43630.16 88888.00 2010-07-23 14:22:14.000 204 30788.67 68.83 43630.17 88888.00 2010-07-23 14:22:15.000 204 30788.64 68.79 43630.13 53393.91 2010-07-23 14:22:16.000 204 30788.67 68.82 43630.14 88888.00 2010-07-23 14:22:17.000 204 30788.67 68.80 43630.08 88888.00 2010-07-23 14:22:18.000 204 30788.69 68.83 43630.07 88888.00 2010-07-23 14:22:19.000 204 30788.71 68.82 43630.12 88888.00 2010-07-23 14:22:20.000 204 30788.70 68.78 43630.12 53393.96 2010-07-23 14:22:21.000 204 30788.71 68.78 43630.07 88888.00 2010-07-23 14:22:22.000 204 30788.74 68.75 43630.11 88888.00 2010-07-23 14:22:23.000 204 30788.75 68.75 43630.18 88888.00 2010-07-23 14:22:24.000 204 30788.79 68.79 43630.15 88888.00 2010-07-23 14:22:25.000 204 30788.79 68.77 43630.13 53394.02 2010-07-23 14:22:26.000 204 30788.78 68.71 43630.11 88888.00 2010-07-23 14:22:27.000 204 30788.79 68.71 43630.10 88888.00 2010-07-23 14:22:28.000 204 30788.83 68.72 43630.11 88888.00 2010-07-23 14:22:29.000 204 30788.83 68.67 43630.13 88888.00 2010-07-23 14:22:30.000 204 30788.83 68.70 43630.17 53394.03 2010-07-23 14:22:31.000 204 30788.82 68.68 43630.14 88888.00 2010-07-23 14:22:32.000 204 30788.82 68.68 43630.13 88888.00 2010-07-23 14:22:33.000 204 30788.84 68.68 43630.10 88888.00 2010-07-23 14:22:34.000 204 30788.85 68.66 43630.15 88888.00 2010-07-23 14:22:35.000 204 30788.84 68.69 43630.17 53394.07 2010-07-23 14:22:36.000 204 30788.83 68.63 43630.16 88888.00 2010-07-23 14:22:37.000 204 30788.88 68.62 43630.18 88888.00 2010-07-23 14:22:38.000 204 30788.87 68.63 43630.20 88888.00 2010-07-23 14:22:39.000 204 30788.86 68.61 43630.18 88888.00 2010-07-23 14:22:40.000 204 30788.88 68.60 43630.21 53394.11 2010-07-23 14:22:41.000 204 30788.89 68.57 43630.24 88888.00 2010-07-23 14:22:42.000 204 30788.90 68.59 43630.23 88888.00 2010-07-23 14:22:43.000 204 30788.89 68.58 43630.23 88888.00 2010-07-23 14:22:44.000 204 30788.89 68.60 43630.19 88888.00 2010-07-23 14:22:45.000 204 30788.91 68.58 43630.21 53394.12 2010-07-23 14:22:46.000 204 30788.92 68.58 43630.22 88888.00 2010-07-23 14:22:47.000 204 30788.92 68.64 43630.25 88888.00 2010-07-23 14:22:48.000 204 30788.95 68.66 43630.26 88888.00 2010-07-23 14:22:49.000 204 30788.96 68.70 43630.26 88888.00 2010-07-23 14:22:50.000 204 30788.95 68.64 43630.29 53394.19 2010-07-23 14:22:51.000 204 30788.98 68.59 43630.29 88888.00 2010-07-23 14:22:52.000 204 30788.98 68.62 43630.32 88888.00 2010-07-23 14:22:53.000 204 30788.93 68.60 43630.31 88888.00 2010-07-23 14:22:54.000 204 30788.94 68.58 43630.27 88888.00 2010-07-23 14:22:55.000 204 30788.98 68.58 43630.23 53394.19 2010-07-23 14:22:56.000 204 30789.02 68.58 43630.24 88888.00 2010-07-23 14:22:57.000 204 30789.03 68.56 43630.24 88888.00 2010-07-23 14:22:58.000 204 30789.00 68.56 43630.25 88888.00 2010-07-23 14:22:59.000 204 30789.00 68.56 43630.29 88888.00 2010-07-23 14:23:00.000 204 30789.03 68.56 43630.29 53394.20 2010-07-23 14:23:01.000 204 30789.01 68.55 43630.25 88888.00 2010-07-23 14:23:02.000 204 30788.97 68.56 43630.29 88888.00 2010-07-23 14:23:03.000 204 30788.99 68.56 43630.31 88888.00 2010-07-23 14:23:04.000 204 30788.99 68.61 43630.30 88888.00 2010-07-23 14:23:05.000 204 30788.99 68.64 43630.32 53394.22 2010-07-23 14:23:06.000 204 30788.99 68.59 43630.34 88888.00 2010-07-23 14:23:07.000 204 30789.03 68.59 43630.31 88888.00 2010-07-23 14:23:08.000 204 30789.04 68.59 43630.37 88888.00 2010-07-23 14:23:09.000 204 30789.06 68.60 43630.34 88888.00 2010-07-23 14:23:10.000 204 30789.04 68.61 43630.35 53394.25 2010-07-23 14:23:11.000 204 30789.04 68.56 43630.34 88888.00 2010-07-23 14:23:12.000 204 30789.03 68.53 43630.32 88888.00 2010-07-23 14:23:13.000 204 30789.06 68.51 43630.30 88888.00 2010-07-23 14:23:14.000 204 30789.10 68.55 43630.34 88888.00 2010-07-23 14:23:15.000 204 30789.12 68.52 43630.33 53394.29 2010-07-23 14:23:16.000 204 30789.11 68.54 43630.26 88888.00 2010-07-23 14:23:17.000 204 30789.09 68.57 43630.28 88888.00 2010-07-23 14:23:18.000 204 30789.10 68.57 43630.36 88888.00 2010-07-23 14:23:19.000 204 30789.07 68.53 43630.33 88888.00 2010-07-23 14:23:20.000 204 30789.11 68.52 43630.27 53394.31 2010-07-23 14:23:21.000 204 30789.11 68.50 43630.28 88888.00 2010-07-23 14:23:22.000 204 30789.09 68.46 43630.29 88888.00 2010-07-23 14:23:23.000 204 30789.15 68.45 43630.30 88888.00 2010-07-23 14:23:24.000 204 30789.13 68.49 43630.31 88888.00 2010-07-23 14:23:25.000 204 30789.10 68.55 43630.30 53394.33 2010-07-23 14:23:26.000 204 30789.13 68.57 43630.28 88888.00 2010-07-23 14:23:27.000 204 30789.14 68.56 43630.30 88888.00 2010-07-23 14:23:28.000 204 30789.14 68.56 43630.35 88888.00 2010-07-23 14:23:29.000 204 30789.10 68.57 43630.37 88888.00 2010-07-23 14:23:30.000 204 30789.11 68.51 43630.30 53394.31 2010-07-23 14:23:31.000 204 30789.12 68.46 43630.25 88888.00 2010-07-23 14:23:32.000 204 30789.10 68.47 43630.25 88888.00 2010-07-23 14:23:33.000 204 30789.10 68.51 43630.30 88888.00 2010-07-23 14:23:34.000 204 30789.12 68.53 43630.34 88888.00 2010-07-23 14:23:35.000 204 30789.13 68.51 43630.31 53394.32 2010-07-23 14:23:36.000 204 30789.13 68.50 43630.28 88888.00 2010-07-23 14:23:37.000 204 30789.12 68.51 43630.30 88888.00 2010-07-23 14:23:38.000 204 30789.12 68.49 43630.36 88888.00 2010-07-23 14:23:39.000 204 30789.16 68.47 43630.35 88888.00 2010-07-23 14:23:40.000 204 30789.10 68.45 43630.33 53394.32 2010-07-23 14:23:41.000 204 30789.12 68.44 43630.32 88888.00 2010-07-23 14:23:42.000 204 30789.17 68.48 43630.31 88888.00 2010-07-23 14:23:43.000 204 30789.22 68.51 43630.34 88888.00 2010-07-23 14:23:44.000 204 30789.19 68.49 43630.35 88888.00 2010-07-23 14:23:45.000 204 30789.14 68.50 43630.32 53394.35 2010-07-23 14:23:46.000 204 30789.18 68.54 43630.31 88888.00 2010-07-23 14:23:47.000 204 30789.21 68.60 43630.33 88888.00 2010-07-23 14:23:48.000 204 30789.18 68.55 43630.33 88888.00 2010-07-23 14:23:49.000 204 30789.15 68.51 43630.30 88888.00 2010-07-23 14:23:50.000 204 30789.17 68.54 43630.29 53394.37 2010-07-23 14:23:51.000 204 30789.16 68.52 43630.29 88888.00 2010-07-23 14:23:52.000 204 30789.14 68.49 43630.32 88888.00 2010-07-23 14:23:53.000 204 30789.19 68.52 43630.31 88888.00 2010-07-23 14:23:54.000 204 30789.20 68.49 43630.31 88888.00 2010-07-23 14:23:55.000 204 30789.20 68.48 43630.29 53394.36 2010-07-23 14:23:56.000 204 30789.20 68.44 43630.31 88888.00 2010-07-23 14:23:57.000 204 30789.25 68.48 43630.37 88888.00 2010-07-23 14:23:58.000 204 30789.23 68.48 43630.31 88888.00 2010-07-23 14:23:59.000 204 30789.20 68.47 43630.26 88888.00 2010-07-23 14:24:00.000 204 30789.26 68.48 43630.25 53394.37 2010-07-23 14:24:01.000 204 30789.28 68.45 43630.28 88888.00 2010-07-23 14:24:02.000 204 30789.24 68.43 43630.30 88888.00 2010-07-23 14:24:03.000 204 30789.27 68.44 43630.26 88888.00 2010-07-23 14:24:04.000 204 30789.28 68.42 43630.25 88888.00 2010-07-23 14:24:05.000 204 30789.25 68.43 43630.25 53394.36 2010-07-23 14:24:06.000 204 30789.23 68.48 43630.25 88888.00 2010-07-23 14:24:07.000 204 30789.24 68.47 43630.30 88888.00 2010-07-23 14:24:08.000 204 30789.21 68.47 43630.28 88888.00 2010-07-23 14:24:09.000 204 30789.20 68.45 43630.26 88888.00 2010-07-23 14:24:10.000 204 30789.21 68.46 43630.27 53394.38 2010-07-23 14:24:11.000 204 30789.13 68.34 43630.35 88888.00 2010-07-23 14:24:12.000 204 30789.24 68.44 43630.28 88888.00 2010-07-23 14:24:13.000 204 30789.28 68.47 43630.22 88888.00 2010-07-23 14:24:14.000 204 30789.25 68.47 43630.17 88888.00 2010-07-23 14:24:15.000 204 30789.22 68.50 43630.17 53394.41 2010-07-23 14:24:16.000 204 30789.20 68.50 43630.22 88888.00 2010-07-23 14:24:17.000 204 30789.23 68.49 43630.26 88888.00 2010-07-23 14:24:18.000 204 30789.25 68.47 43630.25 88888.00 2010-07-23 14:24:19.000 204 30789.24 68.44 43630.22 88888.00 2010-07-23 14:24:20.000 204 30789.25 68.42 43630.19 53394.42 2010-07-23 14:24:21.000 204 30789.26 68.39 43630.18 88888.00 2010-07-23 14:24:22.000 204 30789.24 68.38 43630.19 88888.00 2010-07-23 14:24:23.000 204 30789.27 68.41 43630.22 88888.00 2010-07-23 14:24:24.000 204 30789.27 68.41 43630.25 88888.00 2010-07-23 14:24:25.000 204 30789.30 68.45 43630.26 53394.44 2010-07-23 14:24:26.000 204 30789.29 68.38 43630.24 88888.00 2010-07-23 14:24:27.000 204 30789.30 68.34 43630.20 88888.00 2010-07-23 14:24:28.000 204 30789.29 68.36 43630.18 88888.00 2010-07-23 14:24:29.000 204 30789.28 68.39 43630.18 88888.00 2010-07-23 14:24:30.000 204 30789.31 68.38 43630.20 53394.47 2010-07-23 14:24:31.000 204 30789.32 68.35 43630.15 88888.00 2010-07-23 14:24:32.000 204 30789.33 68.37 43630.20 88888.00 2010-07-23 14:24:33.000 204 30789.35 68.38 43630.22 88888.00 2010-07-23 14:24:34.000 204 30789.37 68.42 43630.23 88888.00 2010-07-23 14:24:35.000 204 30789.37 68.40 43630.24 53394.48 2010-07-23 14:24:36.000 204 30789.37 68.38 43630.23 88888.00 2010-07-23 14:24:37.000 204 30789.37 68.40 43630.21 88888.00 2010-07-23 14:24:38.000 204 30789.34 68.40 43630.21 88888.00 2010-07-23 14:24:39.000 204 30789.37 68.38 43630.24 88888.00 2010-07-23 14:24:40.000 204 30789.33 68.35 43630.24 53394.52 2010-07-23 14:24:41.000 204 30789.35 68.37 43630.26 88888.00 2010-07-23 14:24:42.000 204 30789.34 68.39 43630.34 88888.00 2010-07-23 14:24:43.000 204 30789.32 68.37 43630.36 88888.00 2010-07-23 14:24:44.000 204 30789.33 68.32 43630.38 88888.00 2010-07-23 14:24:45.000 204 30789.33 68.33 43630.31 53394.52 2010-07-23 14:24:46.000 204 30789.34 68.33 43630.31 88888.00 2010-07-23 14:24:47.000 204 30789.34 68.33 43630.33 88888.00 2010-07-23 14:24:48.000 204 30789.36 68.34 43630.34 88888.00 2010-07-23 14:24:49.000 204 30789.36 68.36 43630.33 88888.00 2010-07-23 14:24:50.000 204 30789.37 68.30 43630.26 53394.57 2010-07-23 14:24:51.000 204 30789.39 68.28 43630.30 88888.00 2010-07-23 14:24:52.000 204 30789.41 68.31 43630.35 88888.00 2010-07-23 14:24:53.000 204 30789.40 68.27 43630.28 88888.00 2010-07-23 14:24:54.000 204 30789.39 68.25 43630.28 88888.00 2010-07-23 14:24:55.000 204 30789.40 68.26 43630.34 53394.56 2010-07-23 14:24:56.000 204 30789.44 68.24 43630.31 88888.00 2010-07-23 14:24:57.000 204 30789.45 68.23 43630.30 88888.00 2010-07-23 14:24:58.000 204 30789.45 68.24 43630.30 88888.00 2010-07-23 14:24:59.000 204 30789.45 68.28 43630.36 88888.00 2010-07-23 14:25:00.000 204 30789.45 68.29 43630.37 53394.59 2010-07-23 14:25:01.000 204 30789.45 68.27 43630.38 88888.00 2010-07-23 14:25:02.000 204 30789.48 68.30 43630.40 88888.00 2010-07-23 14:25:03.000 204 30789.47 68.33 43630.44 88888.00 2010-07-23 14:25:04.000 204 30789.49 68.31 43630.45 88888.00 2010-07-23 14:25:05.000 204 30789.50 68.27 43630.43 53394.62 2010-07-23 14:25:06.000 204 30789.49 68.29 43630.44 88888.00 2010-07-23 14:25:07.000 204 30789.51 68.25 43630.43 88888.00 2010-07-23 14:25:08.000 204 30789.52 68.23 43630.41 88888.00 2010-07-23 14:25:09.000 204 30789.54 68.22 43630.42 88888.00 2010-07-23 14:25:10.000 204 30789.58 68.21 43630.37 53394.67 2010-07-23 14:25:11.000 204 30789.54 68.16 43630.39 88888.00 2010-07-23 14:25:12.000 204 30789.54 68.17 43630.38 88888.00 2010-07-23 14:25:13.000 204 30789.56 68.20 43630.36 88888.00 2010-07-23 14:25:14.000 204 30789.59 68.20 43630.37 88888.00 2010-07-23 14:25:15.000 204 30789.64 68.24 43630.32 53394.72 2010-07-23 14:25:16.000 204 30789.66 68.26 43630.36 88888.00 2010-07-23 14:25:17.000 204 30789.69 68.24 43630.35 88888.00 2010-07-23 14:25:18.000 204 30789.69 68.21 43630.39 88888.00 2010-07-23 14:25:19.000 204 30789.66 68.19 43630.41 88888.00 2010-07-23 14:25:20.000 204 30789.68 68.19 43630.39 53394.77 2010-07-23 14:25:21.000 204 30789.70 68.18 43630.36 88888.00 2010-07-23 14:25:22.000 204 30789.75 68.15 43630.30 88888.00 2010-07-23 14:25:23.000 204 30789.74 68.11 43630.33 88888.00 2010-07-23 14:25:24.000 204 30789.72 68.15 43630.37 88888.00 2010-07-23 14:25:25.000 204 30789.74 68.20 43630.36 53394.80 2010-07-23 14:25:26.000 204 30789.77 68.19 43630.36 88888.00 2010-07-23 14:25:27.000 204 30789.82 68.19 43630.40 88888.00 2010-07-23 14:25:28.000 204 30789.85 68.23 43630.44 88888.00 2010-07-23 14:25:29.000 204 30789.86 68.22 43630.47 88888.00 2010-07-23 14:25:30.000 204 30789.85 68.17 43630.42 53394.86 2010-07-23 14:25:31.000 204 30789.84 68.13 43630.40 88888.00 2010-07-23 14:25:32.000 204 30789.83 68.17 43630.37 88888.00 2010-07-23 14:25:33.000 204 30789.88 68.20 43630.45 88888.00 2010-07-23 14:25:34.000 204 30789.92 68.24 43630.45 88888.00 2010-07-23 14:25:35.000 204 30789.90 68.20 43630.42 53394.92 2010-07-23 14:25:36.000 204 30789.91 68.20 43630.43 88888.00 2010-07-23 14:25:37.000 204 30789.91 68.21 43630.44 88888.00 2010-07-23 14:25:38.000 204 30789.93 68.19 43630.46 88888.00 2010-07-23 14:25:39.000 204 30789.91 68.20 43630.47 88888.00 2010-07-23 14:25:40.000 204 30789.96 68.22 43630.46 53394.94 2010-07-23 14:25:41.000 204 30789.99 68.20 43630.45 88888.00 2010-07-23 14:25:42.000 204 30789.97 68.20 43630.47 88888.00 2010-07-23 14:25:43.000 204 30789.95 68.21 43630.48 88888.00 2010-07-23 14:25:44.000 204 30789.96 68.25 43630.47 88888.00 2010-07-23 14:25:45.000 204 30789.98 68.26 43630.49 53394.99 2010-07-23 14:25:46.000 204 30789.99 68.24 43630.46 88888.00 2010-07-23 14:25:47.000 204 30790.01 68.22 43630.52 88888.00 2010-07-23 14:25:48.000 204 30790.00 68.25 43630.55 88888.00 2010-07-23 14:25:49.000 204 30790.02 68.24 43630.52 88888.00 2010-07-23 14:25:50.000 204 30790.04 68.24 43630.52 53395.01 2010-07-23 14:25:51.000 204 30790.04 68.25 43630.51 88888.00 2010-07-23 14:25:52.000 204 30790.06 68.28 43630.50 88888.00 2010-07-23 14:25:53.000 204 30790.06 68.30 43630.54 88888.00 2010-07-23 14:25:54.000 204 30790.08 68.26 43630.56 88888.00 2010-07-23 14:25:55.000 204 30790.09 68.26 43630.53 53395.03 2010-07-23 14:25:56.000 204 30790.10 68.26 43630.51 88888.00 2010-07-23 14:25:57.000 204 30790.07 68.22 43630.49 88888.00 2010-07-23 14:25:58.000 204 30790.09 68.21 43630.47 88888.00 2010-07-23 14:25:59.000 204 30790.13 68.24 43630.48 88888.00 2010-07-23 14:26:00.000 204 30790.14 68.24 43630.50 53395.07 2010-07-23 14:26:01.000 204 30790.15 68.25 43630.51 88888.00 2010-07-23 14:26:02.000 204 30790.14 68.23 43630.53 88888.00 2010-07-23 14:26:03.000 204 30790.13 68.23 43630.52 88888.00 2010-07-23 14:26:04.000 204 30790.11 68.26 43630.55 88888.00 2010-07-23 14:26:05.000 204 30790.12 68.20 43630.55 53395.07 2010-07-23 14:26:06.000 204 30790.15 68.16 43630.54 88888.00 2010-07-23 14:26:07.000 204 30790.18 68.19 43630.55 88888.00 2010-07-23 14:26:08.000 204 30790.17 68.21 43630.55 88888.00 2010-07-23 14:26:09.000 204 30790.15 68.19 43630.53 88888.00 2010-07-23 14:26:10.000 204 30790.12 68.17 43630.49 53395.10 2010-07-23 14:26:11.000 204 30790.13 68.14 43630.48 88888.00 2010-07-23 14:26:12.000 204 30790.14 68.16 43630.50 88888.00 2010-07-23 14:26:13.000 204 30790.12 68.17 43630.46 88888.00 2010-07-23 14:26:14.000 204 30790.13 68.16 43630.42 88888.00 2010-07-23 14:26:15.000 204 30790.15 68.11 43630.40 53395.12 2010-07-23 14:26:16.000 204 30790.18 68.14 43630.44 88888.00 2010-07-23 14:26:17.000 204 30790.20 68.15 43630.48 88888.00 2010-07-23 14:26:18.000 204 30790.18 68.13 43630.50 88888.00 2010-07-23 14:26:19.000 204 30790.22 68.13 43630.46 88888.00 2010-07-23 14:26:20.000 204 30790.20 68.13 43630.44 53395.11 2010-07-23 14:26:21.000 204 30790.17 68.13 43630.50 88888.00 2010-07-23 14:26:22.000 204 30790.15 68.13 43630.47 88888.00 2010-07-23 14:26:23.000 204 30790.15 68.13 43630.50 88888.00 2010-07-23 14:26:24.000 204 30790.17 68.16 43630.53 88888.00 2010-07-23 14:26:25.000 204 30790.19 68.17 43630.46 53395.12 2010-07-23 14:26:26.000 204 30790.21 68.09 43630.48 88888.00 2010-07-23 14:26:27.000 204 30790.20 68.09 43630.51 88888.00 2010-07-23 14:26:28.000 204 30790.20 68.11 43630.53 88888.00 2010-07-23 14:26:29.000 204 30790.21 68.14 43630.57 88888.00 2010-07-23 14:26:30.000 204 30790.24 68.11 43630.53 53395.12 2010-07-23 14:26:31.000 204 30790.22 68.10 43630.51 88888.00 2010-07-23 14:26:32.000 204 30790.24 68.09 43630.51 88888.00 2010-07-23 14:26:33.000 204 30790.24 68.09 43630.47 88888.00 2010-07-23 14:26:34.000 204 30790.21 68.07 43630.45 88888.00 2010-07-23 14:26:35.000 204 30790.22 68.08 43630.46 53395.15 2010-07-23 14:26:36.000 204 30790.22 68.07 43630.45 88888.00 2010-07-23 14:26:37.000 204 30790.24 68.05 43630.48 88888.00 2010-07-23 14:26:38.000 204 30790.24 68.09 43630.51 88888.00 2010-07-23 14:26:39.000 204 30790.23 68.10 43630.48 88888.00 2010-07-23 14:26:40.000 204 30790.22 68.10 43630.45 53395.13 2010-07-23 14:26:41.000 204 30790.16 68.11 43630.46 88888.00 2010-07-23 14:26:42.000 204 30790.15 68.10 43630.48 88888.00 2010-07-23 14:26:43.000 204 30790.18 68.05 43630.47 88888.00 2010-07-23 14:26:44.000 204 30790.18 68.08 43630.46 88888.00 2010-07-23 14:26:45.000 204 30790.17 68.08 43630.49 53395.14 2010-07-23 14:26:46.000 204 30790.19 68.06 43630.49 88888.00 2010-07-23 14:26:47.000 204 30790.22 68.07 43630.47 88888.00 2010-07-23 14:26:48.000 204 30790.21 68.10 43630.49 88888.00 2010-07-23 14:26:49.000 204 30790.18 68.08 43630.46 88888.00 2010-07-23 14:26:50.000 204 30790.16 68.07 43630.47 53395.18 2010-07-23 14:26:51.000 204 30790.13 68.09 43630.49 88888.00 2010-07-23 14:26:52.000 204 30790.13 68.11 43630.47 88888.00 2010-07-23 14:26:53.000 204 30790.15 68.11 43630.46 88888.00 2010-07-23 14:26:54.000 204 30790.19 68.10 43630.49 88888.00 2010-07-23 14:26:55.000 204 30790.21 68.12 43630.51 53395.16 2010-07-23 14:26:56.000 204 30790.20 68.11 43630.50 88888.00 2010-07-23 14:26:57.000 204 30790.20 68.12 43630.47 88888.00 2010-07-23 14:26:58.000 204 30790.16 68.10 43630.53 88888.00 2010-07-23 14:26:59.000 204 30790.19 68.11 43630.54 88888.00 2010-07-23 14:27:00.000 204 30790.20 68.14 43630.55 53395.18 2010-07-23 14:27:01.000 204 30790.19 68.09 43630.54 88888.00 2010-07-23 14:27:02.000 204 30790.19 68.07 43630.51 88888.00 2010-07-23 14:27:03.000 204 30790.16 68.05 43630.51 88888.00 2010-07-23 14:27:04.000 204 30790.17 68.07 43630.46 88888.00 2010-07-23 14:27:05.000 204 30790.17 68.12 43630.47 53395.16 2010-07-23 14:27:06.000 204 30790.18 68.11 43630.48 88888.00 2010-07-23 14:27:07.000 204 30790.17 68.10 43630.47 88888.00 2010-07-23 14:27:08.000 204 30790.14 68.10 43630.48 88888.00 2010-07-23 14:27:09.000 204 30790.14 68.12 43630.50 88888.00 2010-07-23 14:27:10.000 204 30790.15 68.10 43630.48 53395.14 2010-07-23 14:27:11.000 204 30790.13 68.09 43630.47 88888.00 2010-07-23 14:27:12.000 204 30790.16 68.13 43630.47 88888.00 2010-07-23 14:27:13.000 204 30790.16 68.17 43630.50 88888.00 2010-07-23 14:27:14.000 204 30790.20 68.09 43630.43 88888.00 2010-07-23 14:27:15.000 204 30790.19 68.09 43630.43 53395.13 2010-07-23 14:27:16.000 204 30790.20 68.10 43630.43 88888.00 2010-07-23 14:27:17.000 204 30790.20 68.17 43630.44 88888.00 2010-07-23 14:27:18.000 204 30790.20 68.19 43630.47 88888.00 2010-07-23 14:27:19.000 204 30790.16 68.18 43630.47 88888.00 2010-07-23 14:27:20.000 204 30790.13 68.17 43630.50 53395.14 2010-07-23 14:27:21.000 204 30790.13 68.16 43630.51 88888.00 2010-07-23 14:27:22.000 204 30790.13 68.17 43630.50 88888.00 2010-07-23 14:27:23.000 204 30790.18 68.19 43630.48 88888.00 2010-07-23 14:27:24.000 204 30790.19 68.18 43630.47 88888.00 2010-07-23 14:27:25.000 204 30790.20 68.19 43630.47 53395.16 2010-07-23 14:27:26.000 204 30790.19 68.20 43630.45 88888.00 2010-07-23 14:27:27.000 204 30790.19 68.24 43630.43 88888.00 2010-07-23 14:27:28.000 204 30790.22 68.26 43630.47 88888.00 2010-07-23 14:27:29.000 204 30790.22 68.24 43630.42 88888.00 2010-07-23 14:27:30.000 204 30790.24 68.21 43630.41 53395.17 2010-07-23 14:27:31.000 204 30790.26 68.26 43630.42 88888.00 2010-07-23 14:27:32.000 204 30790.27 68.28 43630.47 88888.00 2010-07-23 14:27:33.000 204 30790.21 68.29 43630.46 88888.00 2010-07-23 14:27:34.000 204 30790.23 68.25 43630.44 88888.00 2010-07-23 14:27:35.000 204 30790.22 68.22 43630.41 53395.18 2010-07-23 14:27:36.000 204 30790.21 68.21 43630.42 88888.00 2010-07-23 14:27:37.000 204 30790.20 68.24 43630.47 88888.00 2010-07-23 14:27:38.000 204 30790.22 68.27 43630.49 88888.00 2010-07-23 14:27:39.000 204 30790.20 68.30 43630.51 88888.00 2010-07-23 14:27:40.000 204 30790.21 68.33 43630.53 53395.20 2010-07-23 14:27:41.000 204 30790.21 68.36 43630.52 88888.00 2010-07-23 14:27:42.000 204 30790.20 68.36 43630.51 88888.00 2010-07-23 14:27:43.000 204 30790.22 68.34 43630.54 88888.00 2010-07-23 14:27:44.000 204 30790.22 68.34 43630.51 88888.00 2010-07-23 14:27:45.000 204 30790.18 68.31 43630.56 53395.21 2010-07-23 14:27:46.000 204 30790.22 68.36 43630.56 88888.00 2010-07-23 14:27:47.000 204 30790.26 68.43 43630.52 88888.00 2010-07-23 14:27:48.000 204 30790.26 68.42 43630.51 88888.00 2010-07-23 14:27:49.000 204 30790.28 68.38 43630.51 88888.00 2010-07-23 14:27:50.000 204 30790.28 68.40 43630.55 53395.21 2010-07-23 14:27:51.000 204 30790.25 68.39 43630.56 88888.00 2010-07-23 14:27:52.000 204 30790.24 68.37 43630.53 88888.00 2010-07-23 14:27:53.000 204 30790.25 68.35 43630.54 88888.00 2010-07-23 14:27:54.000 204 30790.18 68.34 43630.58 88888.00 2010-07-23 14:27:55.000 204 30790.26 68.39 43630.60 53395.16 2010-07-23 14:27:56.000 204 30790.32 68.44 43630.51 88888.00 2010-07-23 14:27:57.000 204 30790.29 68.46 43630.51 88888.00 2010-07-23 14:27:58.000 204 30790.28 68.50 43630.52 88888.00 2010-07-23 14:27:59.000 204 30790.27 68.51 43630.56 88888.00 2010-07-23 14:28:00.000 204 30790.28 68.48 43630.56 53395.20 2010-07-23 14:28:01.000 204 30790.27 68.47 43630.52 88888.00 2010-07-23 14:28:02.000 204 30790.28 68.48 43630.54 88888.00 2010-07-23 14:28:03.000 204 30790.29 68.48 43630.51 88888.00 2010-07-23 14:28:04.000 204 30790.30 68.50 43630.51 88888.00 2010-07-23 14:28:05.000 204 30790.26 68.51 43630.48 53395.20 2010-07-23 14:28:06.000 204 30790.29 68.51 43630.51 88888.00 2010-07-23 14:28:07.000 204 30790.29 68.53 43630.61 88888.00 2010-07-23 14:28:08.000 204 30790.28 68.59 43630.63 88888.00 2010-07-23 14:28:09.000 204 30790.26 68.52 43630.63 88888.00 2010-07-23 14:28:10.000 204 30790.25 68.54 43630.58 53395.15 2010-07-23 14:28:11.000 204 30790.24 68.54 43630.55 88888.00 2010-07-23 14:28:12.000 204 30790.24 68.52 43630.54 88888.00 2010-07-23 14:28:13.000 204 30790.25 68.56 43630.51 88888.00 2010-07-23 14:28:14.000 204 30790.26 68.56 43630.53 88888.00 2010-07-23 14:28:15.000 204 30790.26 68.56 43630.54 53395.16 2010-07-23 14:28:16.000 204 30790.26 68.61 43630.52 88888.00 2010-07-23 14:28:17.000 204 30790.25 68.59 43630.53 88888.00 2010-07-23 14:28:18.000 204 30790.24 68.59 43630.49 88888.00 2010-07-23 14:28:19.000 204 30790.24 68.58 43630.48 88888.00 2010-07-23 14:28:20.000 204 30790.20 68.61 43630.47 53395.16 2010-07-23 14:28:21.000 204 30790.17 68.61 43630.50 88888.00 2010-07-23 14:28:22.000 204 30790.20 68.63 43630.47 88888.00 2010-07-23 14:28:23.000 204 30790.20 68.63 43630.45 88888.00 2010-07-23 14:28:24.000 204 30790.19 68.64 43630.49 88888.00 2010-07-23 14:28:25.000 204 30790.20 68.66 43630.52 53395.15 2010-07-23 14:28:26.000 204 30790.20 68.66 43630.51 88888.00 2010-07-23 14:28:27.000 204 30790.18 68.67 43630.46 88888.00 2010-07-23 14:28:28.000 204 30790.20 68.65 43630.46 88888.00 2010-07-23 14:28:29.000 204 30790.20 68.65 43630.47 88888.00 2010-07-23 14:28:30.000 204 30790.25 68.64 43630.47 53395.12 2010-07-23 14:28:31.000 204 30790.22 68.64 43630.47 88888.00 2010-07-23 14:28:32.000 204 30790.19 68.63 43630.46 88888.00 2010-07-23 14:28:33.000 204 30790.17 68.69 43630.48 88888.00 2010-07-23 14:28:34.000 204 30790.19 68.70 43630.42 88888.00 2010-07-23 14:28:35.000 204 30790.15 68.73 43630.40 53395.11 2010-07-23 14:28:36.000 204 30790.14 68.75 43630.45 88888.00 2010-07-23 14:28:37.000 204 30790.13 68.73 43630.44 88888.00 2010-07-23 14:28:38.000 204 30790.13 68.72 43630.47 88888.00 2010-07-23 14:28:39.000 204 30790.13 68.69 43630.49 88888.00 2010-07-23 14:28:40.000 204 30790.10 68.67 43630.45 53395.09 2010-07-23 14:28:41.000 204 30790.08 68.71 43630.42 88888.00 2010-07-23 14:28:42.000 204 30790.05 68.74 43630.43 88888.00 2010-07-23 14:28:43.000 204 30790.06 68.70 43630.48 88888.00 2010-07-23 14:28:44.000 204 30790.06 68.70 43630.48 88888.00 2010-07-23 14:28:45.000 204 30790.03 68.71 43630.53 53395.04 2010-07-23 14:28:46.000 204 30790.09 68.73 43630.50 88888.00 2010-07-23 14:28:47.000 204 30790.10 68.73 43630.48 88888.00 2010-07-23 14:28:48.000 204 30790.08 68.71 43630.48 88888.00 2010-07-23 14:28:49.000 204 30790.05 68.70 43630.48 88888.00 2010-07-23 14:28:50.000 204 30790.07 68.71 43630.43 53395.02 2010-07-23 14:28:51.000 204 30790.05 68.73 43630.44 88888.00 2010-07-23 14:28:52.000 204 30790.08 68.73 43630.43 88888.00 2010-07-23 14:28:53.000 204 30790.04 68.71 43630.40 88888.00 2010-07-23 14:28:54.000 204 30790.04 68.71 43630.41 88888.00 2010-07-23 14:28:55.000 204 30790.04 68.68 43630.41 53394.99 2010-07-23 14:28:56.000 204 30790.06 68.70 43630.42 88888.00 2010-07-23 14:28:57.000 204 30790.01 68.70 43630.48 88888.00 2010-07-23 14:28:58.000 204 30789.99 68.68 43630.47 88888.00 2010-07-23 14:28:59.000 204 30789.98 68.67 43630.43 88888.00 2010-07-23 14:29:00.000 204 30789.98 68.70 43630.40 53394.95 2010-07-23 14:29:01.000 204 30789.96 68.71 43630.37 88888.00 2010-07-23 14:29:02.000 204 30789.95 68.69 43630.37 88888.00 2010-07-23 14:29:03.000 204 30789.98 68.72 43630.35 88888.00 2010-07-23 14:29:04.000 204 30790.02 68.81 43630.24 88888.00 2010-07-23 14:29:05.000 204 30790.02 68.79 43630.32 53394.94 2010-07-23 14:29:06.000 204 30789.99 68.69 43630.29 88888.00 2010-07-23 14:29:07.000 204 30789.95 68.66 43630.33 88888.00 2010-07-23 14:29:08.000 204 30789.93 68.69 43630.35 88888.00 2010-07-23 14:29:09.000 204 30789.94 68.70 43630.34 88888.00 2010-07-23 14:29:10.000 204 30789.94 68.71 43630.37 53394.90 2010-07-23 14:29:11.000 204 30789.92 68.73 43630.38 88888.00 2010-07-23 14:29:12.000 204 30789.92 68.77 43630.39 88888.00 2010-07-23 14:29:13.000 204 30789.91 68.73 43630.37 88888.00 2010-07-23 14:29:14.000 204 30789.90 68.74 43630.38 88888.00 2010-07-23 14:29:15.000 204 30789.87 68.77 43630.36 53394.88 2010-07-23 14:29:16.000 204 30789.87 68.76 43630.29 88888.00 2010-07-23 14:29:17.000 204 30789.86 68.76 43630.33 88888.00 2010-07-23 14:29:18.000 204 30789.86 68.75 43630.33 88888.00 2010-07-23 14:29:19.000 204 30789.82 68.75 43630.31 88888.00 2010-07-23 14:29:20.000 204 30789.80 68.72 43630.31 53394.89 2010-07-23 14:29:21.000 204 30789.81 68.72 43630.35 88888.00 2010-07-23 14:29:22.000 204 30789.79 68.72 43630.32 88888.00 2010-07-23 14:29:23.000 204 30789.79 68.69 43630.32 88888.00 2010-07-23 14:29:24.000 204 30789.80 68.69 43630.29 88888.00 2010-07-23 14:29:25.000 204 30789.80 68.73 43630.28 53394.80 2010-07-23 14:29:26.000 204 30789.77 68.77 43630.28 88888.00 2010-07-23 14:29:27.000 204 30789.69 68.70 43630.40 88888.00 2010-07-23 14:29:28.000 204 30789.76 68.77 43630.32 88888.00 2010-07-23 14:29:29.000 204 30789.79 68.79 43630.28 88888.00 2010-07-23 14:29:30.000 204 30789.74 68.81 43630.28 53394.86 2010-07-23 14:29:31.000 204 30789.74 68.83 43630.29 88888.00 2010-07-23 14:29:32.000 204 30789.74 68.84 43630.34 88888.00 2010-07-23 14:29:33.000 204 30789.74 68.83 43630.39 88888.00 2010-07-23 14:29:34.000 204 30789.72 68.78 43630.38 88888.00 2010-07-23 14:29:35.000 204 30789.68 68.75 43630.30 53394.71 2010-07-23 14:29:36.000 204 30789.69 68.81 43630.27 88888.00 2010-07-23 14:29:37.000 204 30789.69 68.83 43630.25 88888.00 2010-07-23 14:29:38.000 204 30789.64 68.80 43630.26 88888.00 2010-07-23 14:29:39.000 204 30789.68 68.80 43630.25 88888.00 2010-07-23 14:29:40.000 204 30789.70 68.80 43630.26 53394.69 2010-07-23 14:29:41.000 204 30789.64 68.77 43630.28 88888.00 2010-07-23 14:29:42.000 204 30789.61 68.80 43630.26 88888.00 2010-07-23 14:29:43.000 204 30789.61 68.80 43630.27 88888.00 2010-07-23 14:29:44.000 204 30789.62 68.81 43630.29 88888.00 2010-07-23 14:29:45.000 204 30789.60 68.82 43630.29 53394.64 2010-07-23 14:29:46.000 204 30789.59 68.80 43630.31 88888.00 2010-07-23 14:29:47.000 204 30789.61 68.77 43630.30 88888.00 2010-07-23 14:29:48.000 204 30789.62 68.79 43630.31 88888.00 2010-07-23 14:29:49.000 204 30789.60 68.83 43630.35 88888.00 2010-07-23 14:29:50.000 204 30789.61 68.82 43630.35 53394.60 2010-07-23 14:29:51.000 204 30789.60 68.85 43630.29 88888.00 2010-07-23 14:29:52.000 204 30789.60 68.82 43630.26 88888.00 2010-07-23 14:29:53.000 204 30789.56 68.82 43630.24 88888.00 2010-07-23 14:29:54.000 204 30789.52 68.82 43630.23 88888.00 2010-07-23 14:29:55.000 204 30789.50 68.83 43630.26 53394.56 2010-07-23 14:29:56.000 204 30789.47 68.77 43630.20 88888.00 2010-07-23 14:29:57.000 204 30789.48 68.79 43630.24 88888.00 2010-07-23 14:29:58.000 204 30789.48 68.81 43630.26 88888.00 2010-07-23 14:29:59.000 204 30789.47 68.78 43630.24 88888.00 2010-07-23 14:30:00.000 204 30789.48 68.80 43630.20 53394.52 2010-07-23 14:30:01.000 204 30789.45 68.80 43630.17 88888.00 2010-07-23 14:30:02.000 204 30789.42 68.79 43630.17 88888.00 2010-07-23 14:30:03.000 204 30789.40 68.83 43630.18 88888.00 2010-07-23 14:30:04.000 204 30789.40 68.80 43630.18 88888.00 2010-07-23 14:30:05.000 204 30789.40 68.75 43630.18 53394.45 2010-07-23 14:30:06.000 204 30789.38 68.76 43630.19 88888.00 2010-07-23 14:30:07.000 204 30789.38 68.77 43630.16 88888.00 2010-07-23 14:30:08.000 204 30789.34 68.78 43630.16 88888.00 2010-07-23 14:30:09.000 204 30789.31 68.82 43630.19 88888.00 2010-07-23 14:30:10.000 204 30789.26 68.80 43630.18 53394.44 2010-07-23 14:30:11.000 204 30789.29 68.80 43630.13 88888.00 2010-07-23 14:30:12.000 204 30789.29 68.79 43630.19 88888.00 2010-07-23 14:30:13.000 204 30789.27 68.81 43630.21 88888.00 2010-07-23 14:30:14.000 204 30789.28 68.84 43630.21 88888.00 2010-07-23 14:30:15.000 204 30789.28 68.83 43630.18 53394.37 2010-07-23 14:30:16.000 204 30789.26 68.83 43630.19 88888.00 2010-07-23 14:30:17.000 204 30789.26 68.84 43630.17 88888.00 2010-07-23 14:30:18.000 204 30789.24 68.81 43630.16 88888.00 2010-07-23 14:30:19.000 204 30789.21 68.81 43630.19 88888.00 2010-07-23 14:30:20.000 204 30789.16 68.82 43630.10 53394.33 2010-07-23 14:30:21.000 204 30789.14 68.78 43630.11 88888.00 2010-07-23 14:30:22.000 204 30789.14 68.75 43630.13 88888.00 2010-07-23 14:30:23.000 204 30789.15 68.76 43630.15 88888.00 2010-07-23 14:30:24.000 204 30789.15 68.75 43630.09 88888.00 2010-07-23 14:30:25.000 204 30789.13 68.74 43630.10 53394.27 2010-07-23 14:30:26.000 204 30789.11 68.76 43630.09 88888.00 2010-07-23 14:30:27.000 204 30789.09 68.79 43630.07 88888.00 2010-07-23 14:30:28.000 204 30789.09 68.81 43630.07 88888.00 2010-07-23 14:30:29.000 204 30789.10 68.80 43630.12 88888.00 2010-07-23 14:30:30.000 204 30789.05 68.78 43630.14 53394.19 2010-07-23 14:30:31.000 204 30789.06 68.80 43630.14 88888.00 2010-07-23 14:30:32.000 204 30789.05 68.82 43630.14 88888.00 2010-07-23 14:30:33.000 204 30789.05 68.83 43630.15 88888.00 2010-07-23 14:30:34.000 204 30789.03 68.86 43630.14 88888.00 2010-07-23 14:30:35.000 204 30788.99 68.80 43630.09 53394.15 2010-07-23 14:30:36.000 204 30789.00 68.77 43630.10 88888.00 2010-07-23 14:30:37.000 204 30788.98 68.81 43630.09 88888.00 2010-07-23 14:30:38.000 204 30788.94 68.81 43630.06 88888.00 2010-07-23 14:30:39.000 204 30788.93 68.84 43630.06 88888.00 2010-07-23 14:30:40.000 204 30788.91 68.88 43630.09 53394.09 2010-07-23 14:30:41.000 204 30788.89 68.89 43630.07 88888.00 2010-07-23 14:30:42.000 204 30788.89 68.89 43630.13 88888.00 2010-07-23 14:30:43.000 204 30788.91 68.88 43630.18 88888.00 2010-07-23 14:30:44.000 204 30788.89 68.85 43630.18 88888.00 2010-07-23 14:30:45.000 204 30788.87 68.86 43630.18 53394.05 2010-07-23 14:30:46.000 204 30788.86 68.85 43630.14 88888.00 2010-07-23 14:30:47.000 204 30788.83 68.84 43630.14 88888.00 2010-07-23 14:30:48.000 204 30788.80 68.83 43630.08 88888.00 2010-07-23 14:30:49.000 204 30788.83 68.84 43630.06 88888.00 2010-07-23 14:30:50.000 204 30788.83 68.84 43630.07 53394.00 2010-07-23 14:30:51.000 204 30788.84 68.84 43630.13 88888.00 2010-07-23 14:30:52.000 204 30788.84 68.86 43630.14 88888.00 2010-07-23 14:30:53.000 204 30788.82 68.89 43630.13 88888.00 2010-07-23 14:30:54.000 204 30788.78 68.89 43630.15 88888.00 2010-07-23 14:30:55.000 204 30788.76 68.88 43630.16 53393.95 2010-07-23 14:30:56.000 204 30788.75 68.87 43630.12 88888.00 2010-07-23 14:30:57.000 204 30788.72 68.86 43630.12 88888.00 2010-07-23 14:30:58.000 204 30788.68 68.84 43630.08 88888.00 2010-07-23 14:30:59.000 204 30788.70 68.85 43630.08 88888.00 2010-07-23 14:31:00.000 204 30788.68 68.88 43630.10 53393.86 2010-07-23 14:31:01.000 204 30788.66 68.83 43630.09 88888.00 2010-07-23 14:31:02.000 204 30788.65 68.80 43630.04 88888.00 2010-07-23 14:31:03.000 204 30788.64 68.81 43630.03 88888.00 2010-07-23 14:31:04.000 204 30788.60 68.84 43630.06 88888.00 2010-07-23 14:31:05.000 204 30788.62 68.84 43630.05 53393.86 2010-07-23 14:31:06.000 204 30788.61 68.83 43630.03 88888.00 2010-07-23 14:31:07.000 204 30788.58 68.83 43630.00 88888.00 2010-07-23 14:31:08.000 204 30788.55 68.78 43629.97 88888.00 2010-07-23 14:31:09.000 204 30788.54 68.85 43630.04 88888.00 2010-07-23 14:31:10.000 204 30788.56 68.89 43630.05 53393.82 2010-07-23 14:31:11.000 204 30788.55 68.83 43630.05 88888.00 2010-07-23 14:31:12.000 204 30788.55 68.79 43630.07 88888.00 2010-07-23 14:31:13.000 204 30788.54 68.83 43630.06 88888.00 2010-07-23 14:31:14.000 204 30788.53 68.80 43629.98 88888.00 2010-07-23 14:31:15.000 204 30788.54 68.78 43629.94 53393.78 2010-07-23 14:31:16.000 204 30788.57 68.80 43630.02 88888.00 2010-07-23 14:31:17.000 204 30788.56 68.81 43630.07 88888.00 2010-07-23 14:31:18.000 204 30788.55 68.84 43630.08 88888.00 2010-07-23 14:31:19.000 204 30788.53 68.83 43630.11 88888.00 2010-07-23 14:31:20.000 204 30788.49 68.82 43630.07 53393.78 2010-07-23 14:31:21.000 204 30788.46 68.83 43630.05 88888.00 2010-07-23 14:31:22.000 204 30788.43 68.85 43630.10 88888.00 2010-07-23 14:31:23.000 204 30788.44 68.85 43630.07 88888.00 2010-07-23 14:31:24.000 204 30788.48 68.85 43630.08 88888.00 2010-07-23 14:31:25.000 204 30788.46 68.81 43630.05 53393.73 2010-07-23 14:31:26.000 204 30788.44 68.80 43629.98 88888.00 2010-07-23 14:31:27.000 204 30788.43 68.78 43629.99 88888.00 2010-07-23 14:31:28.000 204 30788.43 68.79 43630.00 88888.00 2010-07-23 14:31:29.000 204 30788.44 68.80 43629.99 88888.00 2010-07-23 14:31:30.000 204 30788.42 68.78 43630.01 53393.70 2010-07-23 14:31:31.000 204 30788.35 68.75 43630.07 88888.00 2010-07-23 14:31:32.000 204 30788.33 68.76 43630.11 88888.00 2010-07-23 14:31:33.000 204 30788.40 68.83 43629.95 88888.00 2010-07-23 14:31:34.000 204 30788.40 68.85 43629.98 88888.00 2010-07-23 14:31:35.000 204 30788.38 68.84 43630.04 53393.71 2010-07-23 14:31:36.000 204 30788.39 68.84 43630.05 88888.00 2010-07-23 14:31:37.000 204 30788.32 68.77 43630.09 88888.00 2010-07-23 14:31:38.000 204 30788.33 68.78 43630.12 88888.00 2010-07-23 14:31:39.000 204 30788.36 68.83 43629.98 88888.00 2010-07-23 14:31:40.000 204 30788.35 68.84 43630.00 53393.69 2010-07-23 14:31:41.000 204 30788.35 68.83 43629.98 88888.00 2010-07-23 14:31:42.000 204 30788.37 68.82 43629.95 88888.00 2010-07-23 14:31:43.000 204 30788.36 68.78 43629.98 88888.00 2010-07-23 14:31:44.000 204 30788.39 68.82 43629.98 88888.00 2010-07-23 14:31:45.000 204 30788.41 68.85 43629.90 53393.62 2010-07-23 14:31:46.000 204 30788.28 68.83 43629.96 88888.00 2010-07-23 14:31:47.000 204 30788.31 68.82 43629.97 88888.00 2010-07-23 14:31:48.000 204 30788.34 68.77 43629.93 88888.00 2010-07-23 14:31:49.000 204 30788.34 68.75 43629.92 88888.00 2010-07-23 14:31:50.000 204 30788.36 68.73 43629.94 53393.62 2010-07-23 14:31:51.000 204 30788.30 68.71 43629.92 88888.00 2010-07-23 14:31:52.000 204 30788.30 68.72 43629.94 88888.00 2010-07-23 14:31:53.000 204 30788.33 68.73 43629.96 88888.00 2010-07-23 14:31:54.000 204 30788.31 68.74 43629.96 88888.00 2010-07-23 14:31:55.000 204 30788.33 68.72 43629.98 53393.60 2010-07-23 14:31:56.000 204 30788.35 68.74 43629.94 88888.00 2010-07-23 14:31:57.000 204 30788.34 68.76 43629.93 88888.00 2010-07-23 14:31:58.000 204 30788.34 68.79 43629.92 88888.00 2010-07-23 14:31:59.000 204 30788.40 68.84 43629.87 88888.00 2010-07-23 14:32:00.000 204 30788.37 68.83 43629.79 53393.59 2010-07-23 14:32:01.000 204 30788.32 68.78 43629.81 88888.00 2010-07-23 14:32:02.000 204 30788.30 68.75 43629.83 88888.00 2010-07-23 14:32:03.000 204 30788.32 68.73 43629.92 88888.00 2010-07-23 14:32:04.000 204 30788.35 68.66 43629.89 88888.00 2010-07-23 14:32:05.000 204 30788.35 68.67 43629.87 53393.54 2010-07-23 14:32:06.000 204 30788.33 68.66 43629.91 88888.00 2010-07-23 14:32:07.000 204 30788.34 68.70 43629.96 88888.00 2010-07-23 14:32:08.000 204 30788.37 68.71 43629.98 88888.00 2010-07-23 14:32:09.000 204 30788.40 68.72 43629.96 88888.00 2010-07-23 14:32:10.000 204 30788.35 68.72 43629.99 53393.60 2010-07-23 14:32:11.000 204 30788.32 68.69 43629.98 88888.00 2010-07-23 14:32:12.000 204 30788.31 68.68 43629.95 88888.00 2010-07-23 14:32:13.000 204 30788.34 68.68 43629.95 88888.00 2010-07-23 14:32:14.000 204 30788.32 68.68 43629.97 88888.00 2010-07-23 14:32:15.000 204 30788.33 68.69 43629.94 53393.63 2010-07-23 14:32:16.000 204 30788.37 68.72 43629.94 88888.00 2010-07-23 14:32:17.000 204 30788.40 68.72 43629.93 88888.00 2010-07-23 14:32:18.000 204 30788.40 68.75 43629.97 88888.00 2010-07-23 14:32:19.000 204 30788.39 68.76 43629.99 88888.00 2010-07-23 14:32:20.000 204 30788.41 68.79 43629.99 53393.66 2010-07-23 14:32:21.000 204 30788.39 68.80 43629.98 88888.00 2010-07-23 14:32:22.000 204 30788.37 68.76 43629.99 88888.00 2010-07-23 14:32:23.000 204 30788.40 68.75 43629.99 88888.00 2010-07-23 14:32:24.000 204 30788.42 68.72 43629.96 88888.00 2010-07-23 14:32:25.000 204 30788.41 68.73 43629.96 53393.66 2010-07-23 14:32:26.000 204 30788.40 68.75 43629.97 88888.00 2010-07-23 14:32:27.000 204 30788.39 68.76 43630.01 88888.00 2010-07-23 14:32:28.000 204 30788.37 68.75 43630.04 88888.00 2010-07-23 14:32:29.000 204 30788.39 68.71 43630.05 88888.00 2010-07-23 14:32:30.000 204 30788.45 68.70 43630.02 53393.69 2010-07-23 14:32:31.000 204 30788.45 68.71 43629.97 88888.00 2010-07-23 14:32:32.000 204 30788.40 68.69 43629.98 88888.00 2010-07-23 14:32:33.000 204 30788.40 68.71 43630.00 88888.00 2010-07-23 14:32:34.000 204 30788.38 68.71 43629.98 88888.00 2010-07-23 14:32:35.000 204 30788.43 68.69 43629.96 53393.73 2010-07-23 14:32:36.000 204 30788.45 68.72 43629.97 88888.00 2010-07-23 14:32:37.000 204 30788.45 68.73 43630.02 88888.00 2010-07-23 14:32:38.000 204 30788.44 68.71 43630.05 88888.00 2010-07-23 14:32:39.000 204 30788.44 68.72 43630.07 88888.00 2010-07-23 14:32:40.000 204 30788.42 68.70 43630.02 53393.77 2010-07-23 14:32:41.000 204 30788.44 68.74 43630.06 88888.00 2010-07-23 14:32:42.000 204 30788.42 68.76 43630.07 88888.00 2010-07-23 14:32:43.000 204 30788.40 68.76 43630.11 88888.00 2010-07-23 14:32:44.000 204 30788.41 68.78 43630.11 88888.00 2010-07-23 14:32:45.000 204 30788.32 68.72 43630.12 53393.77 2010-07-23 14:32:46.000 204 30788.42 68.78 43630.06 88888.00 2010-07-23 14:32:47.000 204 30788.47 68.80 43629.94 88888.00 2010-07-23 14:32:48.000 204 30788.44 68.81 43629.92 88888.00 2010-07-23 14:32:49.000 204 30788.42 68.84 43629.91 88888.00 2010-07-23 14:32:50.000 204 30788.41 68.87 43629.95 53393.72 2010-07-23 14:32:51.000 204 30788.40 68.84 43629.98 88888.00 2010-07-23 14:32:52.000 204 30788.42 68.79 43629.99 88888.00 2010-07-23 14:32:53.000 204 30788.42 68.86 43630.03 88888.00 2010-07-23 14:32:54.000 204 30788.39 68.88 43630.03 88888.00 2010-07-23 14:32:55.000 204 30788.24 69.04 43630.28 53393.74 2010-07-23 14:32:56.000 204 30788.34 68.89 43630.21 88888.00 2010-07-23 14:32:57.000 204 30788.41 68.85 43630.11 88888.00 2010-07-23 14:32:58.000 204 30788.44 68.86 43630.08 88888.00 2010-07-23 14:32:59.000 204 30788.43 68.85 43629.98 88888.00 2010-07-23 14:33:00.000 204 30788.45 68.85 43629.98 53393.73 2010-07-23 14:33:01.000 204 30788.43 68.89 43630.04 88888.00 2010-07-23 14:33:02.000 204 30788.43 68.88 43630.05 88888.00 2010-07-23 14:33:03.000 204 30788.44 68.89 43630.01 88888.00 2010-07-23 14:33:04.000 204 30788.44 68.92 43630.06 88888.00 2010-07-23 14:33:05.000 204 30788.44 68.91 43630.05 53393.73 2010-07-23 14:33:06.000 204 30788.40 68.89 43630.02 88888.00 2010-07-23 14:33:07.000 204 30788.44 68.85 43630.02 88888.00 2010-07-23 14:33:08.000 204 30788.42 68.88 43630.00 88888.00 2010-07-23 14:33:09.000 204 30788.43 68.91 43630.02 88888.00 2010-07-23 14:33:10.000 204 30788.43 68.92 43630.05 53393.77 2010-07-23 14:33:11.000 204 30788.43 68.89 43630.05 88888.00 2010-07-23 14:33:12.000 204 30788.42 68.91 43630.06 88888.00 2010-07-23 14:33:13.000 204 30788.43 68.94 43630.10 88888.00 2010-07-23 14:33:14.000 204 30788.42 68.91 43630.03 88888.00 2010-07-23 14:33:15.000 204 30788.46 68.91 43630.05 53393.76 2010-07-23 14:33:16.000 204 30788.47 68.89 43630.06 88888.00 2010-07-23 14:33:17.000 204 30788.49 68.90 43630.05 88888.00 2010-07-23 14:33:18.000 204 30788.47 68.94 43630.04 88888.00 2010-07-23 14:33:19.000 204 30788.44 68.93 43630.09 88888.00 2010-07-23 14:33:20.000 204 30788.41 68.92 43630.14 53393.76 2010-07-23 14:33:21.000 204 30788.42 68.91 43630.13 88888.00 2010-07-23 14:33:22.000 204 30788.43 68.91 43630.10 88888.00 2010-07-23 14:33:23.000 204 30788.44 68.94 43630.14 88888.00 2010-07-23 14:33:24.000 204 30788.44 68.95 43630.14 88888.00 2010-07-23 14:33:25.000 204 30788.40 68.97 43630.18 53393.75 2010-07-23 14:33:26.000 204 30788.43 68.93 43630.13 88888.00 2010-07-23 14:33:27.000 204 30788.45 68.93 43630.15 88888.00 2010-07-23 14:33:28.000 204 30788.50 68.91 43630.14 88888.00 2010-07-23 14:33:29.000 204 30788.47 68.91 43630.11 88888.00 2010-07-23 14:33:30.000 204 30788.44 68.89 43630.12 53393.79 2010-07-23 14:33:31.000 204 30788.46 68.88 43630.10 88888.00 2010-07-23 14:33:32.000 204 30788.46 68.87 43630.09 88888.00 2010-07-23 14:33:33.000 204 30788.46 68.86 43630.07 88888.00 2010-07-23 14:33:34.000 204 30788.42 68.86 43630.07 88888.00 2010-07-23 14:33:35.000 204 30788.37 68.89 43630.22 53393.79 2010-07-23 14:33:36.000 204 30788.47 68.86 43630.19 88888.00 2010-07-23 14:33:37.000 204 30788.48 68.89 43630.12 88888.00 2010-07-23 14:33:38.000 204 30788.45 68.86 43630.10 88888.00 2010-07-23 14:33:39.000 204 30788.48 68.92 43630.12 88888.00 2010-07-23 14:33:40.000 204 30788.51 68.91 43630.12 53393.77 2010-07-23 14:33:41.000 204 30788.51 68.88 43630.13 88888.00 2010-07-23 14:33:42.000 204 30788.51 68.89 43630.11 88888.00 2010-07-23 14:33:43.000 204 30788.49 68.87 43630.09 88888.00 2010-07-23 14:33:44.000 204 30788.49 68.88 43630.06 88888.00 2010-07-23 14:33:45.000 204 30788.49 68.90 43630.08 53393.77 2010-07-23 14:33:46.000 204 30788.44 68.88 43630.09 88888.00 2010-07-23 14:33:47.000 204 30788.45 68.85 43630.07 88888.00 2010-07-23 14:33:48.000 204 30788.46 68.86 43630.01 88888.00 2010-07-23 14:33:49.000 204 30788.44 68.86 43630.04 88888.00 2010-07-23 14:33:50.000 204 30788.45 68.87 43630.04 53393.77 2010-07-23 14:33:51.000 204 30788.44 68.88 43630.02 88888.00 2010-07-23 14:33:52.000 204 30788.42 68.88 43630.00 88888.00 2010-07-23 14:33:53.000 204 30788.44 68.92 43630.00 88888.00 2010-07-23 14:33:54.000 204 30788.42 68.92 43630.01 88888.00 2010-07-23 14:33:55.000 204 30788.43 68.94 43630.02 53393.72 2010-07-23 14:33:56.000 204 30788.46 68.91 43630.00 88888.00 2010-07-23 14:33:57.000 204 30788.46 68.91 43629.99 88888.00 2010-07-23 14:33:58.000 204 30788.42 68.86 43629.95 88888.00 2010-07-23 14:33:59.000 204 30788.42 68.86 43629.96 88888.00 2010-07-23 14:34:00.000 204 30788.37 68.87 43629.93 53393.73 2010-07-23 14:34:01.000 204 30788.38 68.88 43629.90 88888.00 2010-07-23 14:34:02.000 204 30788.39 68.90 43629.96 88888.00 2010-07-23 14:34:03.000 204 30788.38 68.84 43629.94 88888.00 2010-07-23 14:34:04.000 204 30788.38 68.88 43629.97 88888.00 2010-07-23 14:34:05.000 204 30788.37 68.92 43629.99 53393.66 2010-07-23 14:34:06.000 204 30788.35 68.90 43629.95 88888.00 2010-07-23 14:34:07.000 204 30788.35 68.90 43629.99 88888.00 2010-07-23 14:34:08.000 204 30788.37 68.90 43630.00 88888.00 2010-07-23 14:34:09.000 204 30788.37 68.89 43630.00 88888.00 2010-07-23 14:34:10.000 204 30788.36 68.90 43629.93 53393.69 2010-07-23 14:34:11.000 204 30788.34 68.89 43629.90 88888.00 2010-07-23 14:34:12.000 204 30788.32 68.89 43629.88 88888.00 2010-07-23 14:34:13.000 204 30788.35 68.87 43629.91 88888.00 2010-07-23 14:34:14.000 204 30788.34 68.87 43629.99 88888.00 2010-07-23 14:34:15.000 204 30788.32 68.94 43630.01 53393.67 2010-07-23 14:34:16.000 204 30788.34 68.91 43629.99 88888.00 2010-07-23 14:34:17.000 204 30788.37 68.90 43629.97 88888.00 2010-07-23 14:34:18.000 204 30788.38 68.90 43629.98 88888.00 2010-07-23 14:34:19.000 204 30788.35 68.87 43629.99 88888.00 2010-07-23 14:34:20.000 204 30788.32 68.83 43630.02 53393.71 2010-07-23 14:34:21.000 204 30788.33 68.86 43630.01 88888.00 2010-07-23 14:34:22.000 204 30788.34 68.87 43630.01 88888.00 2010-07-23 14:34:23.000 204 30788.34 68.84 43630.04 88888.00 2010-07-23 14:34:24.000 204 30788.32 68.85 43630.11 88888.00 2010-07-23 14:34:25.000 204 30788.37 68.85 43630.06 53393.73 2010-07-23 14:34:26.000 204 30788.39 68.91 43630.00 88888.00 2010-07-23 14:34:27.000 204 30788.42 68.97 43629.96 88888.00 2010-07-23 14:34:28.000 204 30788.42 68.95 43629.96 88888.00 2010-07-23 14:34:29.000 204 30788.45 68.88 43629.95 88888.00 2010-07-23 14:34:30.000 204 30788.46 68.85 43629.96 53393.72 2010-07-23 14:34:31.000 204 30788.46 68.90 43629.99 88888.00 2010-07-23 14:34:32.000 204 30788.43 68.88 43629.99 88888.00 2010-07-23 14:34:33.000 204 30788.45 68.90 43630.01 88888.00 2010-07-23 14:34:34.000 204 30788.48 68.88 43630.05 88888.00 2010-07-23 14:34:35.000 204 30788.49 68.92 43630.04 53393.78 2010-07-23 14:34:36.000 204 30788.49 68.90 43630.00 88888.00 2010-07-23 14:34:37.000 204 30788.49 68.90 43630.00 88888.00 2010-07-23 14:34:38.000 204 30788.50 68.95 43630.04 88888.00 2010-07-23 14:34:39.000 204 30788.50 69.01 43629.99 88888.00 2010-07-23 14:34:40.000 204 30788.49 69.03 43629.99 53393.81 2010-07-23 14:34:41.000 204 30788.63 69.09 43629.92 88888.00 2010-07-23 14:34:42.000 204 30788.54 68.99 43629.98 88888.00 2010-07-23 14:34:43.000 204 30788.56 68.97 43630.00 88888.00 2010-07-23 14:34:44.000 204 30788.52 68.95 43629.99 88888.00 2010-07-23 14:34:45.000 204 30788.50 68.89 43630.07 53393.81 2010-07-23 14:34:46.000 204 30788.53 68.90 43630.09 88888.00 2010-07-23 14:34:47.000 204 30788.60 68.94 43630.11 88888.00 2010-07-23 14:34:48.000 204 30788.60 68.92 43630.06 88888.00 2010-07-23 14:34:49.000 204 30788.58 68.90 43630.14 88888.00 2010-07-23 14:34:50.000 204 30788.59 68.92 43630.09 53393.89 2010-07-23 14:34:51.000 204 30788.57 68.95 43630.07 88888.00 2010-07-23 14:34:52.000 204 30788.58 68.97 43630.07 88888.00 2010-07-23 14:34:53.000 204 30788.62 68.98 43630.07 88888.00 2010-07-23 14:34:54.000 204 30788.62 68.98 43630.07 88888.00 2010-07-23 14:34:55.000 204 30788.59 69.01 43630.12 53393.90 2010-07-23 14:34:56.000 204 30788.58 68.97 43630.08 88888.00 2010-07-23 14:34:57.000 204 30788.59 68.99 43630.10 88888.00 2010-07-23 14:34:58.000 204 30788.62 69.05 43630.15 88888.00 2010-07-23 14:34:59.000 204 30788.66 69.07 43630.15 88888.00 2010-07-23 14:35:00.000 204 30788.68 69.09 43630.17 53393.93 2010-07-23 14:35:01.000 204 30788.69 69.09 43630.14 88888.00 2010-07-23 14:35:02.000 204 30788.71 69.08 43630.09 88888.00 2010-07-23 14:35:03.000 204 30788.69 69.08 43630.18 88888.00 2010-07-23 14:35:04.000 204 30788.68 69.04 43630.21 88888.00 2010-07-23 14:35:05.000 204 30788.66 69.06 43630.18 53393.91 2010-07-23 14:35:06.000 204 30788.64 69.09 43630.17 88888.00 2010-07-23 14:35:07.000 204 30788.64 69.08 43630.17 88888.00 2010-07-23 14:35:08.000 204 30788.65 69.13 43630.14 88888.00 2010-07-23 14:35:09.000 204 30788.64 69.13 43630.18 88888.00 2010-07-23 14:35:10.000 204 30788.64 69.09 43630.20 53393.94 2010-07-23 14:35:11.000 204 30788.62 69.13 43630.19 88888.00 2010-07-23 14:35:12.000 204 30788.65 69.12 43630.12 88888.00 2010-07-23 14:35:13.000 204 30788.67 69.11 43630.14 88888.00 2010-07-23 14:35:14.000 204 30788.68 69.11 43630.19 88888.00 2010-07-23 14:35:15.000 204 30788.71 69.11 43630.21 53393.93 2010-07-23 14:35:16.000 204 30788.67 69.13 43630.20 88888.00 2010-07-23 14:35:17.000 204 30788.69 69.12 43630.18 88888.00 2010-07-23 14:35:18.000 204 30788.68 69.15 43630.21 88888.00 2010-07-23 14:35:19.000 204 30788.67 69.16 43630.21 88888.00 2010-07-23 14:35:20.000 204 30788.69 69.14 43630.18 53393.96 2010-07-23 14:35:21.000 204 30788.67 69.11 43630.18 88888.00 2010-07-23 14:35:22.000 204 30788.61 69.13 43630.20 88888.00 2010-07-23 14:35:23.000 204 30788.63 69.18 43630.25 88888.00 2010-07-23 14:35:24.000 204 30788.63 69.18 43630.22 88888.00 2010-07-23 14:35:25.000 204 30788.63 69.21 43630.23 53393.93 2010-07-23 14:35:26.000 204 30788.63 69.21 43630.15 88888.00 2010-07-23 14:35:27.000 204 30788.64 69.24 43630.13 88888.00 2010-07-23 14:35:28.000 204 30788.64 69.22 43630.14 88888.00 2010-07-23 14:35:29.000 204 30788.67 69.22 43630.15 88888.00 2010-07-23 14:35:30.000 204 30788.65 69.27 43630.15 53393.92 2010-07-23 14:35:31.000 204 30788.64 69.27 43630.12 88888.00 2010-07-23 14:35:32.000 204 30788.65 69.23 43630.16 88888.00 2010-07-23 14:35:33.000 204 30788.64 69.21 43630.13 88888.00 2010-07-23 14:35:34.000 204 30788.57 69.20 43630.11 88888.00 2010-07-23 14:35:35.000 204 30788.57 69.22 43630.10 53393.90 2010-07-23 14:35:36.000 204 30788.56 69.19 43630.06 88888.00 2010-07-23 14:35:37.000 204 30788.55 69.15 43630.11 88888.00 2010-07-23 14:35:38.000 204 30788.55 69.18 43630.09 88888.00 2010-07-23 14:35:39.000 204 30788.54 69.20 43630.11 88888.00 2010-07-23 14:35:40.000 204 30788.52 69.23 43630.13 53393.86 2010-07-23 14:35:41.000 204 30788.49 69.24 43630.17 88888.00 2010-07-23 14:35:42.000 204 30788.49 69.20 43630.12 88888.00 2010-07-23 14:35:43.000 204 30788.48 69.23 43630.08 88888.00 2010-07-23 14:35:44.000 204 30788.47 69.22 43630.08 88888.00 2010-07-23 14:35:45.000 204 30788.47 69.21 43630.09 53393.80 2010-07-23 14:35:46.000 204 30788.46 69.21 43630.10 88888.00 2010-07-23 14:35:47.000 204 30788.47 69.18 43630.12 88888.00 2010-07-23 14:35:48.000 204 30788.49 69.20 43630.13 88888.00 2010-07-23 14:35:49.000 204 30788.50 69.19 43630.11 88888.00 2010-07-23 14:35:50.000 204 30788.49 69.17 43630.10 53393.79 2010-07-23 14:35:51.000 204 30788.47 69.16 43630.06 88888.00 2010-07-23 14:35:52.000 204 30788.45 69.16 43630.08 88888.00 2010-07-23 14:35:53.000 204 30788.46 69.17 43630.06 88888.00 2010-07-23 14:35:54.000 204 30788.46 69.17 43630.03 88888.00 2010-07-23 14:35:55.000 204 30788.44 69.17 43630.06 53393.75 2010-07-23 14:35:56.000 204 30788.41 69.19 43630.05 88888.00 2010-07-23 14:35:57.000 204 30788.40 69.16 43630.01 88888.00 2010-07-23 14:35:58.000 204 30788.41 69.13 43630.05 88888.00 2010-07-23 14:35:59.000 204 30788.41 69.17 43630.06 88888.00 2010-07-23 14:36:00.000 204 30788.38 69.13 43630.07 53393.66 2010-07-23 14:36:01.000 204 30788.34 69.09 43630.01 88888.00 2010-07-23 14:36:02.000 204 30788.32 69.09 43629.99 88888.00 2010-07-23 14:36:03.000 204 30788.30 69.10 43629.94 88888.00 2010-07-23 14:36:04.000 204 30788.27 69.10 43629.95 88888.00 2010-07-23 14:36:05.000 204 30788.27 69.07 43629.97 53393.59 2010-07-23 14:36:06.000 204 30788.26 69.10 43629.99 88888.00 2010-07-23 14:36:07.000 204 30788.22 69.11 43630.06 88888.00 2010-07-23 14:36:08.000 204 30788.20 69.06 43630.05 88888.00 2010-07-23 14:36:09.000 204 30788.17 69.06 43630.03 88888.00 2010-07-23 14:36:10.000 204 30788.16 69.07 43630.04 53393.57 2010-07-23 14:36:11.000 204 30788.17 69.10 43630.09 88888.00 2010-07-23 14:36:12.000 204 30788.16 69.08 43630.14 88888.00 2010-07-23 14:36:13.000 204 30788.13 69.10 43630.14 88888.00 2010-07-23 14:36:14.000 204 30788.11 69.09 43630.13 88888.00 2010-07-23 14:36:15.000 204 30788.09 69.06 43630.13 53393.52 2010-07-23 14:36:16.000 204 30788.11 69.04 43630.07 88888.00 2010-07-23 14:36:17.000 204 30788.09 69.02 43630.06 88888.00 2010-07-23 14:36:18.000 204 30788.03 68.99 43630.06 88888.00 2010-07-23 14:36:19.000 204 30788.01 68.99 43630.03 88888.00 2010-07-23 14:36:20.000 204 30787.99 68.99 43630.01 53393.47 2010-07-23 14:36:21.000 204 30787.99 68.99 43630.00 88888.00 2010-07-23 14:36:22.000 204 30787.94 68.99 43630.00 88888.00 2010-07-23 14:36:23.000 204 30787.89 69.03 43630.03 88888.00 2010-07-23 14:36:24.000 204 30787.92 69.05 43630.00 88888.00 2010-07-23 14:36:25.000 204 30787.89 69.03 43629.95 53393.38 2010-07-23 14:36:26.000 204 30787.87 69.04 43629.97 88888.00 2010-07-23 14:36:27.000 204 30787.87 69.04 43630.02 88888.00 2010-07-23 14:36:28.000 204 30787.85 69.04 43630.06 88888.00 2010-07-23 14:36:29.000 204 30787.81 69.01 43629.98 88888.00 2010-07-23 14:36:30.000 204 30787.79 69.01 43629.99 53393.29 2010-07-23 14:36:31.000 204 30787.77 69.01 43630.01 88888.00 2010-07-23 14:36:32.000 204 30787.75 69.01 43629.99 88888.00 2010-07-23 14:36:33.000 204 30787.72 69.03 43629.96 88888.00 2010-07-23 14:36:34.000 204 30787.70 69.03 43630.00 88888.00 2010-07-23 14:36:35.000 204 30787.71 69.05 43629.96 53393.21 2010-07-23 14:36:36.000 204 30787.70 69.05 43629.95 88888.00 2010-07-23 14:36:37.000 204 30787.69 69.02 43629.93 88888.00 2010-07-23 14:36:38.000 204 30787.69 69.03 43629.96 88888.00 2010-07-23 14:36:39.000 204 30787.65 69.03 43629.96 88888.00 2010-07-23 14:36:40.000 204 30787.61 69.03 43629.96 53393.17 2010-07-23 14:36:41.000 204 30787.61 69.04 43629.98 88888.00 2010-07-23 14:36:42.000 204 30787.59 69.07 43629.93 88888.00 2010-07-23 14:36:43.000 204 30787.54 69.05 43629.91 88888.00 2010-07-23 14:36:44.000 204 30787.51 69.05 43629.92 88888.00 2010-07-23 14:36:45.000 204 30787.51 69.06 43629.93 53393.06 2010-07-23 14:36:46.000 204 30787.51 69.07 43629.88 88888.00 2010-07-23 14:36:47.000 204 30787.50 69.11 43629.84 88888.00 2010-07-23 14:36:48.000 204 30787.47 69.13 43629.86 88888.00 2010-07-23 14:36:49.000 204 30787.44 69.13 43629.86 88888.00 2010-07-23 14:36:50.000 204 30787.44 69.16 43629.82 53393.00 2010-07-23 14:36:51.000 204 30787.40 69.17 43629.87 88888.00 2010-07-23 14:36:52.000 204 30787.36 69.16 43629.88 88888.00 2010-07-23 14:36:53.000 204 30787.33 69.15 43629.82 88888.00 2010-07-23 14:36:54.000 204 30787.34 69.17 43629.90 88888.00 2010-07-23 14:36:55.000 204 30787.33 69.13 43629.86 53392.92 2010-07-23 14:36:56.000 204 30787.28 69.14 43629.87 88888.00 2010-07-23 14:36:57.000 204 30787.30 69.16 43629.80 88888.00 2010-07-23 14:36:58.000 204 30787.25 69.17 43629.80 88888.00 2010-07-23 14:36:59.000 204 30787.19 69.13 43629.78 88888.00 2010-07-23 14:37:00.000 204 30787.22 69.10 43629.79 53392.86 2010-07-23 14:37:01.000 204 30787.20 69.11 43629.79 88888.00 2010-07-23 14:37:02.000 204 30787.16 69.09 43629.78 88888.00 2010-07-23 14:37:03.000 204 30787.17 69.14 43629.81 88888.00 2010-07-23 14:37:04.000 204 30787.14 69.14 43629.83 88888.00 2010-07-23 14:37:05.000 204 30787.10 69.18 43629.86 53392.80 2010-07-23 14:37:06.000 204 30787.11 69.17 43629.82 88888.00 2010-07-23 14:37:07.000 204 30787.12 69.15 43629.79 88888.00 2010-07-23 14:37:08.000 204 30787.08 69.17 43629.74 88888.00 2010-07-23 14:37:09.000 204 30787.04 69.20 43629.79 88888.00 2010-07-23 14:37:10.000 204 30787.01 69.19 43629.82 53392.74 2010-07-23 14:37:11.000 204 30787.01 69.19 43629.77 88888.00 2010-07-23 14:37:12.000 204 30786.99 69.21 43629.76 88888.00 2010-07-23 14:37:13.000 204 30786.99 69.23 43629.84 88888.00 2010-07-23 14:37:14.000 204 30786.94 69.21 43629.84 88888.00 2010-07-23 14:37:15.000 204 30786.92 69.22 43629.81 53392.66 2010-07-23 14:37:16.000 204 30786.90 69.22 43629.81 88888.00 2010-07-23 14:37:17.000 204 30786.88 69.28 43629.83 88888.00 2010-07-23 14:37:18.000 204 30786.88 69.29 43629.85 88888.00 2010-07-23 14:37:19.000 204 30786.85 69.25 43629.82 88888.00 2010-07-23 14:37:20.000 204 30786.80 69.20 43629.80 53392.63 2010-07-23 14:37:21.000 204 30786.79 69.24 43629.78 88888.00 2010-07-23 14:37:22.000 204 30786.79 69.28 43629.76 88888.00 2010-07-23 14:37:23.000 204 30786.80 69.31 43629.73 88888.00 2010-07-23 14:37:24.000 204 30786.79 69.27 43629.76 88888.00 2010-07-23 14:37:25.000 204 30786.76 69.29 43629.73 53392.52 2010-07-23 14:37:26.000 204 30786.75 69.26 43629.71 88888.00 2010-07-23 14:37:27.000 204 30786.74 69.22 43629.67 88888.00 2010-07-23 14:37:28.000 204 30786.73 69.20 43629.62 88888.00 2010-07-23 14:37:29.000 204 30786.68 69.23 43629.64 88888.00 2010-07-23 14:37:30.000 204 30786.68 69.28 43629.63 53392.44 2010-07-23 14:37:31.000 204 30786.68 69.24 43629.67 88888.00 2010-07-23 14:37:32.000 204 30786.69 69.23 43629.66 88888.00 2010-07-23 14:37:33.000 204 30786.68 69.23 43629.67 88888.00 2010-07-23 14:37:34.000 204 30786.65 69.21 43629.66 88888.00 2010-07-23 14:37:35.000 204 30786.64 69.25 43629.65 53392.40 2010-07-23 14:37:36.000 204 30786.63 69.27 43629.66 88888.00 2010-07-23 14:37:37.000 204 30786.63 69.25 43629.68 88888.00 2010-07-23 14:37:38.000 204 30786.61 69.25 43629.64 88888.00 2010-07-23 14:37:39.000 204 30786.59 69.28 43629.65 88888.00 2010-07-23 14:37:40.000 204 30786.57 69.26 43629.63 53392.35 2010-07-23 14:37:41.000 204 30786.54 69.23 43629.63 88888.00 2010-07-23 14:37:42.000 204 30786.55 69.23 43629.64 88888.00 2010-07-23 14:37:43.000 204 30786.58 69.24 43629.68 88888.00 2010-07-23 14:37:44.000 204 30786.54 69.21 43629.64 88888.00 2010-07-23 14:37:45.000 204 30786.50 69.19 43629.60 53392.26 2010-07-23 14:37:46.000 204 30786.46 69.19 43629.63 88888.00 2010-07-23 14:37:47.000 204 30786.47 69.18 43629.60 88888.00 2010-07-23 14:37:48.000 204 30786.46 69.17 43629.65 88888.00 2010-07-23 14:37:49.000 204 30786.45 69.16 43629.68 88888.00 2010-07-23 14:37:50.000 204 30786.46 69.14 43629.64 53392.25 2010-07-23 14:37:51.000 204 30786.45 69.13 43629.66 88888.00 2010-07-23 14:37:52.000 204 30786.41 69.07 43629.67 88888.00 2010-07-23 14:37:53.000 204 30786.38 69.13 43629.67 88888.00 2010-07-23 14:37:54.000 204 30786.41 69.14 43629.60 88888.00 2010-07-23 14:37:55.000 204 30786.39 69.13 43629.59 53392.20 2010-07-23 14:37:56.000 204 30786.34 69.06 43629.55 88888.00 2010-07-23 14:37:57.000 204 30786.35 69.09 43629.55 88888.00 2010-07-23 14:37:58.000 204 30786.35 69.10 43629.57 88888.00 2010-07-23 14:37:59.000 204 30786.33 69.10 43629.55 88888.00 2010-07-23 14:38:00.000 204 30786.33 69.13 43629.56 53392.12 2010-07-23 14:38:01.000 204 30786.30 69.10 43629.56 88888.00 2010-07-23 14:38:02.000 204 30786.28 69.08 43629.55 88888.00 2010-07-23 14:38:03.000 204 30786.24 69.04 43629.58 88888.00 2010-07-23 14:38:04.000 204 30786.25 69.01 43629.60 88888.00 2010-07-23 14:38:05.000 204 30786.23 69.01 43629.57 53392.10 2010-07-23 14:38:06.000 204 30786.20 68.98 43629.53 88888.00 2010-07-23 14:38:07.000 204 30786.18 68.95 43629.56 88888.00 2010-07-23 14:38:08.000 204 30786.19 68.93 43629.61 88888.00 2010-07-23 14:38:09.000 204 30786.19 68.95 43629.60 88888.00 2010-07-23 14:38:10.000 204 30786.17 69.00 43629.60 53392.03 2010-07-23 14:38:11.000 204 30786.16 69.01 43629.64 88888.00 2010-07-23 14:38:12.000 204 30786.16 69.02 43629.63 88888.00 2010-07-23 14:38:13.000 204 30786.13 68.97 43629.62 88888.00 2010-07-23 14:38:14.000 204 30786.18 69.03 43629.54 88888.00 2010-07-23 14:38:15.000 204 30786.12 68.98 43629.55 53391.98 2010-07-23 14:38:16.000 204 30786.12 68.95 43629.60 88888.00 2010-07-23 14:38:17.000 204 30786.11 68.93 43629.64 88888.00 2010-07-23 14:38:18.000 204 30786.08 68.94 43629.64 88888.00 2010-07-23 14:38:19.000 204 30786.07 68.97 43629.65 88888.00 2010-07-23 14:38:20.000 204 30786.04 68.95 43629.66 53391.95 2010-07-23 14:38:21.000 204 30786.01 68.89 43629.62 88888.00 2010-07-23 14:38:22.000 204 30786.02 68.90 43629.59 88888.00 2010-07-23 14:38:23.000 204 30786.02 68.92 43629.61 88888.00 2010-07-23 14:38:24.000 204 30786.01 68.90 43629.56 88888.00 2010-07-23 14:38:25.000 204 30786.01 68.92 43629.52 53391.90 2010-07-23 14:38:26.000 204 30786.02 68.93 43629.53 88888.00 2010-07-23 14:38:27.000 204 30786.05 68.91 43629.52 88888.00 2010-07-23 14:38:28.000 204 30786.04 68.86 43629.53 88888.00 2010-07-23 14:38:29.000 204 30786.00 68.86 43629.55 88888.00 2010-07-23 14:38:30.000 204 30785.98 68.86 43629.52 53391.86 2010-07-23 14:38:31.000 204 30785.97 68.89 43629.52 88888.00 2010-07-23 14:38:32.000 204 30785.94 68.88 43629.57 88888.00 2010-07-23 14:38:33.000 204 30785.95 68.87 43629.56 88888.00 2010-07-23 14:38:34.000 204 30785.95 68.84 43629.57 88888.00 2010-07-23 14:38:35.000 204 30785.93 68.84 43629.60 53391.85 2010-07-23 14:38:36.000 204 30785.91 68.78 43629.69 88888.00 2010-07-23 14:38:37.000 204 30785.96 68.84 43629.64 88888.00 2010-07-23 14:38:38.000 204 30785.99 68.94 43629.51 88888.00 2010-07-23 14:38:39.000 204 30785.88 68.86 43629.54 88888.00 2010-07-23 14:38:40.000 204 30785.85 68.81 43629.59 53391.82 2010-07-23 14:38:41.000 204 30785.86 68.80 43629.59 88888.00 2010-07-23 14:38:42.000 204 30785.92 68.77 43629.57 88888.00 2010-07-23 14:38:43.000 204 30785.93 68.75 43629.52 88888.00 2010-07-23 14:38:44.000 204 30785.90 68.75 43629.53 88888.00 2010-07-23 14:38:45.000 204 30785.88 68.74 43629.55 53391.78 2010-07-23 14:38:46.000 204 30785.85 68.71 43629.54 88888.00 2010-07-23 14:38:47.000 204 30785.83 68.73 43629.53 88888.00 2010-07-23 14:38:48.000 204 30785.85 68.75 43629.51 88888.00 2010-07-23 14:38:49.000 204 30785.89 68.77 43629.57 88888.00 2010-07-23 14:38:50.000 204 30785.87 68.78 43629.58 53391.78 2010-07-23 14:38:51.000 204 30785.87 68.72 43629.52 88888.00 2010-07-23 14:38:52.000 204 30785.90 68.69 43629.54 88888.00 2010-07-23 14:38:53.000 204 30785.86 68.68 43629.55 88888.00 2010-07-23 14:38:54.000 204 30785.83 68.69 43629.60 88888.00 2010-07-23 14:38:55.000 204 30785.85 68.72 43629.55 53391.80 2010-07-23 14:38:56.000 204 30785.86 68.70 43629.55 88888.00 2010-07-23 14:38:57.000 204 30785.86 68.68 43629.54 88888.00 2010-07-23 14:38:58.000 204 30785.89 68.68 43629.58 88888.00 2010-07-23 14:38:59.000 204 30785.89 68.71 43629.61 88888.00 2010-07-23 14:39:00.000 204 30785.86 68.69 43629.57 53391.78 2010-07-23 14:39:01.000 204 30785.85 68.66 43629.54 88888.00 2010-07-23 14:39:02.000 204 30785.85 68.68 43629.53 88888.00 2010-07-23 14:39:03.000 204 30785.87 68.69 43629.56 88888.00 2010-07-23 14:39:04.000 204 30785.85 68.69 43629.64 88888.00 2010-07-23 14:39:05.000 204 30785.86 68.69 43629.65 53391.80 2010-07-23 14:39:06.000 204 30785.85 68.72 43629.66 88888.00 2010-07-23 14:39:07.000 204 30785.85 68.72 43629.68 88888.00 2010-07-23 14:39:08.000 204 30785.88 68.70 43629.63 88888.00 2010-07-23 14:39:09.000 204 30785.88 68.67 43629.59 88888.00 2010-07-23 14:39:10.000 204 30785.87 68.69 43629.61 53391.83 2010-07-23 14:39:11.000 204 30785.87 68.69 43629.63 88888.00 2010-07-23 14:39:12.000 204 30785.88 68.69 43629.64 88888.00 2010-07-23 14:39:13.000 204 30785.88 68.70 43629.66 88888.00 2010-07-23 14:39:14.000 204 30785.87 68.70 43629.69 88888.00 2010-07-23 14:39:15.000 204 30785.89 68.70 43629.65 53391.83 2010-07-23 14:39:16.000 204 30785.90 68.70 43629.60 88888.00 2010-07-23 14:39:17.000 204 30785.90 68.72 43629.63 88888.00 2010-07-23 14:39:18.000 204 30785.89 68.72 43629.64 88888.00 2010-07-23 14:39:19.000 204 30785.87 68.70 43629.69 88888.00 2010-07-23 14:39:20.000 204 30785.86 68.69 43629.70 53391.82 2010-07-23 14:39:21.000 204 30785.86 68.67 43629.60 88888.00 2010-07-23 14:39:22.000 204 30785.86 68.70 43629.56 88888.00 2010-07-23 14:39:23.000 204 30785.86 68.75 43629.58 88888.00 2010-07-23 14:39:24.000 204 30785.84 68.71 43629.61 88888.00 2010-07-23 14:39:25.000 204 30785.84 68.70 43629.61 53391.79 2010-07-23 14:39:26.000 204 30785.85 68.70 43629.57 88888.00 2010-07-23 14:39:27.000 204 30785.86 68.69 43629.55 88888.00 2010-07-23 14:39:28.000 204 30785.84 68.70 43629.61 88888.00 2010-07-23 14:39:29.000 204 30785.81 68.69 43629.65 88888.00 2010-07-23 14:39:30.000 204 30785.81 68.68 43629.62 53391.81 2010-07-23 14:39:31.000 204 30785.84 68.69 43629.59 88888.00 2010-07-23 14:39:32.000 204 30785.82 68.68 43629.56 88888.00 2010-07-23 14:39:33.000 204 30785.81 68.65 43629.56 88888.00 2010-07-23 14:39:34.000 204 30785.79 68.65 43629.55 88888.00 2010-07-23 14:39:35.000 204 30785.79 68.65 43629.53 53391.80 2010-07-23 14:39:36.000 204 30785.81 68.69 43629.51 88888.00 2010-07-23 14:39:37.000 204 30785.78 68.69 43629.54 88888.00 2010-07-23 14:39:38.000 204 30785.78 68.71 43629.56 88888.00 2010-07-23 14:39:39.000 204 30785.76 68.70 43629.57 88888.00 2010-07-23 14:39:40.000 204 30785.75 68.68 43629.57 53391.76 2010-07-23 14:39:41.000 204 30785.74 68.71 43629.56 88888.00 2010-07-23 14:39:42.000 204 30785.77 68.70 43629.59 88888.00 2010-07-23 14:39:43.000 204 30785.73 68.72 43629.59 88888.00 2010-07-23 14:39:44.000 204 30785.76 68.69 43629.57 88888.00 2010-07-23 14:39:45.000 204 30785.74 68.71 43629.60 53391.76 2010-07-23 14:39:46.000 204 30785.78 68.67 43629.60 88888.00 2010-07-23 14:39:47.000 204 30785.76 68.67 43629.62 88888.00 2010-07-23 14:39:48.000 204 30785.77 68.69 43629.59 88888.00 2010-07-23 14:39:49.000 204 30785.75 68.68 43629.57 88888.00 2010-07-23 14:39:50.000 204 30785.76 68.68 43629.59 53391.77 2010-07-23 14:39:51.000 204 30785.74 68.67 43629.60 88888.00 2010-07-23 14:39:52.000 204 30785.69 68.62 43629.61 88888.00 2010-07-23 14:39:53.000 204 30785.68 68.59 43629.62 88888.00 2010-07-23 14:39:54.000 204 30785.66 68.62 43629.58 88888.00 2010-07-23 14:39:55.000 204 30785.69 68.64 43629.56 53391.74 2010-07-23 14:39:56.000 204 30785.70 68.63 43629.58 88888.00 2010-07-23 14:39:57.000 204 30785.69 68.62 43629.58 88888.00 2010-07-23 14:39:58.000 204 30785.69 68.62 43629.59 88888.00 2010-07-23 14:39:59.000 204 30785.66 68.64 43629.58 88888.00 2010-07-23 14:40:00.000 204 30785.64 68.67 43629.58 53391.71 2010-07-23 14:40:01.000 204 30785.62 68.67 43629.58 88888.00 2010-07-23 14:40:02.000 204 30785.61 68.67 43629.58 88888.00 2010-07-23 14:40:03.000 204 30785.64 68.65 43629.58 88888.00 2010-07-23 14:40:04.000 204 30785.64 68.66 43629.58 88888.00 2010-07-23 14:40:05.000 204 30785.63 68.68 43629.58 53391.68 2010-07-23 14:40:06.000 204 30785.60 68.66 43629.57 88888.00 2010-07-23 14:40:07.000 204 30785.58 68.66 43629.57 88888.00 2010-07-23 14:40:08.000 204 30785.59 68.69 43629.58 88888.00 2010-07-23 14:40:09.000 204 30785.60 68.67 43629.56 88888.00 2010-07-23 14:40:10.000 204 30785.56 68.69 43629.53 53391.67 2010-07-23 14:40:11.000 204 30785.51 68.69 43629.55 88888.00 2010-07-23 14:40:12.000 204 30785.48 68.71 43629.51 88888.00 2010-07-23 14:40:13.000 204 30785.47 68.72 43629.52 88888.00 2010-07-23 14:40:14.000 204 30785.47 68.71 43629.50 88888.00 2010-07-23 14:40:15.000 204 30785.47 68.75 43629.49 53391.61 2010-07-23 14:40:16.000 204 30785.48 68.73 43629.47 88888.00 2010-07-23 14:40:17.000 204 30785.47 68.74 43629.49 88888.00 2010-07-23 14:40:18.000 204 30785.47 68.75 43629.46 88888.00 2010-07-23 14:40:19.000 204 30785.46 68.76 43629.50 88888.00 2010-07-23 14:40:20.000 204 30785.44 68.79 43629.52 53391.58 2010-07-23 14:40:21.000 204 30785.41 68.77 43629.54 88888.00 2010-07-23 14:40:22.000 204 30785.41 68.77 43629.54 88888.00 2010-07-23 14:40:23.000 204 30785.42 68.79 43629.51 88888.00 2010-07-23 14:40:24.000 204 30785.42 68.78 43629.54 88888.00 2010-07-23 14:40:25.000 204 30785.40 68.76 43629.57 53391.54 2010-07-23 14:40:26.000 204 30785.41 68.77 43629.56 88888.00 2010-07-23 14:40:27.000 204 30785.42 68.76 43629.55 88888.00 2010-07-23 14:40:28.000 204 30785.42 68.75 43629.49 88888.00 2010-07-23 14:40:29.000 204 30785.42 68.74 43629.43 88888.00 2010-07-23 14:40:30.000 204 30785.38 68.71 43629.45 53391.55 2010-07-23 14:40:31.000 204 30785.39 68.70 43629.52 88888.00 2010-07-23 14:40:32.000 204 30785.41 68.74 43629.48 88888.00 2010-07-23 14:40:33.000 204 30785.43 68.71 43629.47 88888.00 2010-07-23 14:40:34.000 204 30785.41 68.75 43629.52 88888.00 2010-07-23 14:40:35.000 204 30785.38 68.76 43629.52 53391.53 2010-07-23 14:40:36.000 204 30785.39 68.80 43629.55 88888.00 2010-07-23 14:40:37.000 204 30785.35 68.77 43629.56 88888.00 2010-07-23 14:40:38.000 204 30785.38 68.77 43629.54 88888.00 2010-07-23 14:40:39.000 204 30785.37 68.79 43629.61 88888.00 2010-07-23 14:40:40.000 204 30785.31 68.78 43629.62 53391.51 2010-07-23 14:40:41.000 204 30785.28 68.78 43629.57 88888.00 2010-07-23 14:40:42.000 204 30785.33 68.81 43629.57 88888.00 2010-07-23 14:40:43.000 204 30785.36 68.84 43629.61 88888.00 2010-07-23 14:40:44.000 204 30785.37 68.92 43629.62 88888.00 2010-07-23 14:40:45.000 204 30785.37 68.90 43629.55 53391.52 2010-07-23 14:40:46.000 204 30785.36 68.89 43629.57 88888.00 2010-07-23 14:40:47.000 204 30785.42 68.91 43629.54 88888.00 2010-07-23 14:40:48.000 204 30785.39 68.93 43629.57 88888.00 2010-07-23 14:40:49.000 204 30785.37 68.91 43629.57 88888.00 2010-07-23 14:40:50.000 204 30785.37 68.88 43629.51 53391.52 2010-07-23 14:40:51.000 204 30785.38 68.87 43629.50 88888.00 2010-07-23 14:40:52.000 204 30785.42 68.91 43629.51 88888.00 2010-07-23 14:40:53.000 204 30785.43 68.90 43629.53 88888.00 2010-07-23 14:40:54.000 204 30785.40 68.90 43629.56 88888.00 2010-07-23 14:40:55.000 204 30785.43 68.93 43629.57 53391.53 2010-07-23 14:40:56.000 204 30785.43 68.92 43629.55 88888.00 2010-07-23 14:40:57.000 204 30785.41 68.93 43629.59 88888.00 2010-07-23 14:40:58.000 204 30785.43 68.95 43629.61 88888.00 2010-07-23 14:40:59.000 204 30785.45 68.93 43629.58 88888.00 2010-07-23 14:41:00.000 204 30785.40 68.93 43629.56 53391.56 2010-07-23 14:41:01.000 204 30785.42 68.90 43629.54 88888.00 2010-07-23 14:41:02.000 204 30785.43 68.93 43629.60 88888.00 2010-07-23 14:41:03.000 204 30785.46 68.94 43629.64 88888.00 2010-07-23 14:41:04.000 204 30785.45 68.95 43629.58 88888.00 2010-07-23 14:41:05.000 204 30785.45 68.96 43629.57 53391.58 2010-07-23 14:41:06.000 204 30785.47 69.00 43629.58 88888.00 2010-07-23 14:41:07.000 204 30785.49 68.99 43629.61 88888.00 2010-07-23 14:41:08.000 204 30785.49 68.97 43629.57 88888.00 2010-07-23 14:41:09.000 204 30785.51 68.97 43629.60 88888.00 2010-07-23 14:41:10.000 204 30785.50 68.99 43629.63 53391.65 2010-07-23 14:41:11.000 204 30785.51 68.98 43629.63 88888.00 2010-07-23 14:41:12.000 204 30785.54 68.96 43629.62 88888.00 2010-07-23 14:41:13.000 204 30785.51 68.97 43629.66 88888.00 2010-07-23 14:41:14.000 204 30785.53 68.97 43629.70 88888.00 2010-07-23 14:41:15.000 204 30785.55 68.99 43629.66 53391.67 2010-07-23 14:41:16.000 204 30785.53 69.06 43629.63 88888.00 2010-07-23 14:41:17.000 204 30785.55 69.05 43629.63 88888.00 2010-07-23 14:41:18.000 204 30785.60 69.06 43629.65 88888.00 2010-07-23 14:41:19.000 204 30785.60 69.06 43629.61 88888.00 2010-07-23 14:41:20.000 204 30785.58 69.08 43629.60 53391.70 2010-07-23 14:41:21.000 204 30785.54 69.07 43629.62 88888.00 2010-07-23 14:41:22.000 204 30785.50 69.11 43629.60 88888.00 2010-07-23 14:41:23.000 204 30785.51 69.11 43629.63 88888.00 2010-07-23 14:41:24.000 204 30785.53 69.12 43629.62 88888.00 2010-07-23 14:41:25.000 204 30785.51 69.10 43629.59 53391.69 2010-07-23 14:41:26.000 204 30785.49 69.14 43629.57 88888.00 2010-07-23 14:41:27.000 204 30785.53 69.16 43629.60 88888.00 2010-07-23 14:41:28.000 204 30785.52 69.14 43629.63 88888.00 2010-07-23 14:41:29.000 204 30785.52 69.13 43629.59 88888.00 2010-07-23 14:41:30.000 204 30785.52 69.18 43629.59 53391.71 2010-07-23 14:41:31.000 204 30785.50 69.17 43629.61 88888.00 2010-07-23 14:41:32.000 204 30785.52 69.15 43629.61 88888.00 2010-07-23 14:41:33.000 204 30785.56 69.13 43629.60 88888.00 2010-07-23 14:41:34.000 204 30785.58 69.12 43629.61 88888.00 2010-07-23 14:41:35.000 204 30785.61 69.15 43629.61 53391.77 2010-07-23 14:41:36.000 204 30785.61 69.19 43629.61 88888.00 2010-07-23 14:41:37.000 204 30785.57 69.19 43629.60 88888.00 2010-07-23 14:41:38.000 204 30785.57 69.16 43629.63 88888.00 2010-07-23 14:41:39.000 204 30785.59 69.17 43629.61 88888.00 2010-07-23 14:41:40.000 204 30785.59 69.18 43629.57 53391.79 2010-07-23 14:41:41.000 204 30785.59 69.20 43629.60 88888.00 2010-07-23 14:41:42.000 204 30785.59 69.17 43629.59 88888.00 2010-07-23 14:41:43.000 204 30785.61 69.22 43629.60 88888.00 2010-07-23 14:41:44.000 204 30785.60 69.23 43629.60 88888.00 2010-07-23 14:41:45.000 204 30785.58 69.25 43629.57 53391.77 2010-07-23 14:41:46.000 204 30785.59 69.25 43629.56 88888.00 2010-07-23 14:41:47.000 204 30785.63 69.23 43629.59 88888.00 2010-07-23 14:41:48.000 204 30785.66 69.22 43629.63 88888.00 2010-07-23 14:41:49.000 204 30785.66 69.25 43629.62 88888.00 2010-07-23 14:41:50.000 204 30785.64 69.24 43629.65 53391.82 2010-07-23 14:41:51.000 204 30785.63 69.22 43629.64 88888.00 2010-07-23 14:41:52.000 204 30785.64 69.27 43629.63 88888.00 2010-07-23 14:41:53.000 204 30785.61 69.27 43629.59 88888.00 2010-07-23 14:41:54.000 204 30785.61 69.30 43629.59 88888.00 2010-07-23 14:41:55.000 204 30785.65 69.26 43629.61 53391.80 2010-07-23 14:41:56.000 204 30785.70 69.26 43629.62 88888.00 2010-07-23 14:41:57.000 204 30785.70 69.28 43629.57 88888.00 2010-07-23 14:41:58.000 204 30785.73 69.28 43629.61 88888.00 2010-07-23 14:41:59.000 204 30785.72 69.28 43629.62 88888.00 2010-07-23 14:42:00.000 204 30785.69 69.28 43629.60 53391.83 2010-07-23 14:42:01.000 204 30785.70 69.27 43629.65 88888.00 2010-07-23 14:42:02.000 204 30785.73 69.28 43629.62 88888.00 2010-07-23 14:42:03.000 204 30785.66 69.26 43629.66 88888.00 2010-07-23 14:42:04.000 204 30785.70 69.28 43629.64 88888.00 2010-07-23 14:42:05.000 204 30785.72 69.32 43629.60 53391.83 2010-07-23 14:42:06.000 204 30785.70 69.31 43629.64 88888.00 2010-07-23 14:42:07.000 204 30785.70 69.35 43629.61 88888.00 2010-07-23 14:42:08.000 204 30785.70 69.37 43629.63 88888.00 2010-07-23 14:42:09.000 204 30785.67 69.26 43629.69 88888.00 2010-07-23 14:42:10.000 204 30785.71 69.33 43629.61 53391.87 2010-07-23 14:42:11.000 204 30785.73 69.38 43629.56 88888.00 2010-07-23 14:42:12.000 204 30785.74 69.33 43629.59 88888.00 2010-07-23 14:42:13.000 204 30785.76 69.32 43629.59 88888.00 2010-07-23 14:42:14.000 204 30785.78 69.30 43629.59 88888.00 2010-07-23 14:42:15.000 204 30785.79 69.34 43629.64 53391.90 2010-07-23 14:42:16.000 204 30785.80 69.31 43629.64 88888.00 2010-07-23 14:42:17.000 204 30785.79 69.31 43629.67 88888.00 2010-07-23 14:42:18.000 204 30785.78 69.33 43629.65 88888.00 2010-07-23 14:42:19.000 204 30785.79 69.31 43629.59 88888.00 2010-07-23 14:42:20.000 204 30785.82 69.29 43629.59 53391.97 2010-07-23 14:42:21.000 204 30785.83 69.24 43629.59 88888.00 2010-07-23 14:42:22.000 204 30785.82 69.24 43629.59 88888.00 2010-07-23 14:42:23.000 204 30785.86 69.28 43629.62 88888.00 2010-07-23 14:42:24.000 204 30785.89 69.25 43629.64 88888.00 2010-07-23 14:42:25.000 204 30785.90 69.25 43629.65 53392.00 2010-07-23 14:42:26.000 204 30785.93 69.27 43629.65 88888.00 2010-07-23 14:42:27.000 204 30785.95 69.30 43629.58 88888.00 2010-07-23 14:42:28.000 204 30785.90 69.27 43629.60 88888.00 2010-07-23 14:42:29.000 204 30785.94 69.26 43629.61 88888.00 2010-07-23 14:42:30.000 204 30785.95 69.27 43629.66 53391.98 2010-07-23 14:42:31.000 204 30785.94 69.28 43629.67 88888.00 2010-07-23 14:42:32.000 204 30785.98 69.25 43629.67 88888.00 2010-07-23 14:42:33.000 204 30785.97 69.26 43629.67 88888.00 2010-07-23 14:42:34.000 204 30785.97 69.26 43629.64 88888.00 2010-07-23 14:42:35.000 204 30785.95 69.22 43629.63 53392.06 2010-07-23 14:42:36.000 204 30785.97 69.22 43629.62 88888.00 2010-07-23 14:42:37.000 204 30785.98 69.24 43629.66 88888.00 2010-07-23 14:42:38.000 204 30785.99 69.23 43629.71 88888.00 2010-07-23 14:42:39.000 204 30786.02 69.24 43629.74 88888.00 2010-07-23 14:42:40.000 204 30786.01 69.25 43629.74 53392.11 2010-07-23 14:42:41.000 204 30786.02 69.22 43629.73 88888.00 2010-07-23 14:42:42.000 204 30786.04 69.26 43629.72 88888.00 2010-07-23 14:42:43.000 204 30786.04 69.25 43629.76 88888.00 2010-07-23 14:42:44.000 204 30786.06 69.26 43629.74 88888.00 2010-07-23 14:42:45.000 204 30786.07 69.28 43629.72 53392.14 2010-07-23 14:42:46.000 204 30786.10 69.31 43629.71 88888.00 2010-07-23 14:42:47.000 204 30786.14 69.31 43629.72 88888.00 2010-07-23 14:42:48.000 204 30786.18 69.32 43629.73 88888.00 2010-07-23 14:42:49.000 204 30786.16 69.27 43629.71 88888.00 2010-07-23 14:42:50.000 204 30786.13 69.26 43629.71 53392.20 2010-07-23 14:42:51.000 204 30786.15 69.27 43629.73 88888.00 2010-07-23 14:42:52.000 204 30786.16 69.28 43629.73 88888.00 2010-07-23 14:42:53.000 204 30786.20 69.30 43629.72 88888.00 2010-07-23 14:42:54.000 204 30786.21 69.29 43629.77 88888.00 2010-07-23 14:42:55.000 204 30786.21 69.26 43629.79 53392.23 2010-07-23 14:42:56.000 204 30786.20 69.25 43629.78 88888.00 2010-07-23 14:42:57.000 204 30786.20 69.29 43629.80 88888.00 2010-07-23 14:42:58.000 204 30786.20 69.28 43629.75 88888.00 2010-07-23 14:42:59.000 204 30786.20 69.28 43629.78 88888.00 2010-07-23 14:43:00.000 204 30786.21 69.26 43629.79 53392.27 2010-07-23 14:43:01.000 204 30786.22 69.25 43629.79 88888.00 2010-07-23 14:43:02.000 204 30786.31 69.34 43629.70 88888.00 2010-07-23 14:43:03.000 204 30786.29 69.28 43629.72 88888.00 2010-07-23 14:43:04.000 204 30786.29 69.26 43629.76 88888.00 2010-07-23 14:43:05.000 204 30786.30 69.27 43629.75 53392.24 2010-07-23 14:43:06.000 204 30786.27 69.32 43629.82 88888.00 2010-07-23 14:43:07.000 204 30786.29 69.33 43629.81 88888.00 2010-07-23 14:43:08.000 204 30786.32 69.34 43629.85 88888.00 2010-07-23 14:43:09.000 204 30786.35 69.33 43629.86 88888.00 2010-07-23 14:43:10.000 204 30786.36 69.32 43629.82 53392.37 2010-07-23 14:43:11.000 204 30786.37 69.29 43629.76 88888.00 2010-07-23 14:43:12.000 204 30786.38 69.30 43629.76 88888.00 2010-07-23 14:43:13.000 204 30786.40 69.37 43629.84 88888.00 2010-07-23 14:43:14.000 204 30786.41 69.39 43629.79 88888.00 2010-07-23 14:43:15.000 204 30786.42 69.38 43629.79 53392.42 2010-07-23 14:43:16.000 204 30786.43 69.37 43629.79 88888.00 2010-07-23 14:43:17.000 204 30786.41 69.38 43629.81 88888.00 2010-07-23 14:43:18.000 204 30786.45 69.40 43629.86 88888.00 2010-07-23 14:43:19.000 204 30786.53 69.45 43629.83 88888.00 2010-07-23 14:43:20.000 204 30786.56 69.51 43629.74 53392.47 2010-07-23 14:43:21.000 204 30786.46 69.43 43629.87 88888.00 2010-07-23 14:43:22.000 204 30786.50 69.41 43629.93 88888.00 2010-07-23 14:43:23.000 204 30786.53 69.41 43629.92 88888.00 2010-07-23 14:43:24.000 204 30786.54 69.40 43629.88 88888.00 2010-07-23 14:43:25.000 204 30786.58 69.47 43629.87 53392.52 2010-07-23 14:43:26.000 204 30786.58 69.50 43629.88 88888.00 2010-07-23 14:43:27.000 204 30786.58 69.52 43629.92 88888.00 2010-07-23 14:43:28.000 204 30786.61 69.49 43629.89 88888.00 2010-07-23 14:43:29.000 204 30786.61 69.48 43629.87 88888.00 2010-07-23 14:43:30.000 204 30786.62 69.50 43629.79 53392.59 2010-07-23 14:43:31.000 204 30786.63 69.52 43629.81 88888.00 2010-07-23 14:43:32.000 204 30786.64 69.56 43629.88 88888.00 2010-07-23 14:43:33.000 204 30786.66 69.58 43629.91 88888.00 2010-07-23 14:43:34.000 204 30786.62 69.56 43629.97 88888.00 2010-07-23 14:43:35.000 204 30786.54 69.51 43630.07 53392.64 2010-07-23 14:43:36.000 204 30786.67 69.62 43630.02 88888.00 2010-07-23 14:43:37.000 204 30786.72 69.63 43629.97 88888.00 2010-07-23 14:43:38.000 204 30786.72 69.60 43629.94 88888.00 2010-07-23 14:43:39.000 204 30786.74 69.60 43629.97 88888.00 2010-07-23 14:43:40.000 204 30786.75 69.61 43630.00 53392.73 2010-07-23 14:43:41.000 204 30786.77 69.60 43630.01 88888.00 2010-07-23 14:43:42.000 204 30786.76 69.60 43629.97 88888.00 2010-07-23 14:43:43.000 204 30786.75 69.63 43630.01 88888.00 2010-07-23 14:43:44.000 204 30786.78 69.64 43630.00 88888.00 2010-07-23 14:43:45.000 204 30786.80 69.64 43629.99 53392.78 2010-07-23 14:43:46.000 204 30786.80 69.67 43629.99 88888.00 2010-07-23 14:43:47.000 204 30786.86 69.65 43630.00 88888.00 2010-07-23 14:43:48.000 204 30786.86 69.65 43630.09 88888.00 2010-07-23 14:43:49.000 204 30786.88 69.68 43630.08 88888.00 2010-07-23 14:43:50.000 204 30786.88 69.67 43630.05 53392.82 2010-07-23 14:43:51.000 204 30786.88 69.69 43630.07 88888.00 2010-07-23 14:43:52.000 204 30786.92 69.69 43630.06 88888.00 2010-07-23 14:43:53.000 204 30786.91 69.68 43630.06 88888.00 2010-07-23 14:43:54.000 204 30786.97 69.70 43630.03 88888.00 2010-07-23 14:43:55.000 204 30787.00 69.68 43630.07 53392.83 2010-07-23 14:43:56.000 204 30787.01 69.68 43630.12 88888.00 2010-07-23 14:43:57.000 204 30787.01 69.67 43630.11 88888.00 2010-07-23 14:43:58.000 204 30786.99 69.65 43630.12 88888.00 2010-07-23 14:43:59.000 204 30787.00 69.67 43630.14 88888.00 2010-07-23 14:44:00.000 204 30787.02 69.67 43630.17 53392.92 2010-07-23 14:44:01.000 204 30787.02 69.68 43630.16 88888.00 2010-07-23 14:44:02.000 204 30787.02 69.64 43630.14 88888.00 2010-07-23 14:44:03.000 204 30787.01 69.63 43630.14 88888.00 2010-07-23 14:44:04.000 204 30787.01 69.66 43630.12 88888.00 2010-07-23 14:44:05.000 204 30787.05 69.64 43630.12 53392.95 2010-07-23 14:44:06.000 204 30787.07 69.64 43630.09 88888.00 2010-07-23 14:44:07.000 204 30787.11 69.61 43630.12 88888.00 2010-07-23 14:44:08.000 204 30787.16 69.61 43630.05 88888.00 2010-07-23 14:44:09.000 204 30787.16 69.61 43630.06 88888.00 2010-07-23 14:44:10.000 204 30787.17 69.61 43630.11 53393.02 2010-07-23 14:44:11.000 204 30787.17 69.60 43630.10 88888.00 2010-07-23 14:44:12.000 204 30787.19 69.63 43630.09 88888.00 2010-07-23 14:44:13.000 204 30787.18 69.62 43630.15 88888.00 2010-07-23 14:44:14.000 204 30787.19 69.61 43630.17 88888.00 2010-07-23 14:44:15.000 204 30787.24 69.58 43630.14 53393.06 2010-07-23 14:44:16.000 204 30787.27 69.60 43630.13 88888.00 2010-07-23 14:44:17.000 204 30787.28 69.63 43630.17 88888.00 2010-07-23 14:44:18.000 204 30787.27 69.60 43630.15 88888.00 2010-07-23 14:44:19.000 204 30787.28 69.62 43630.18 88888.00 2010-07-23 14:44:20.000 204 30787.30 69.65 43630.25 53393.15 2010-07-23 14:44:21.000 204 30787.31 69.63 43630.21 88888.00 2010-07-23 14:44:22.000 204 30787.33 69.59 43630.18 88888.00 2010-07-23 14:44:23.000 204 30787.33 69.58 43630.23 88888.00 2010-07-23 14:44:24.000 204 30787.35 69.60 43630.20 88888.00 2010-07-23 14:44:25.000 204 30787.40 69.61 43630.19 53393.19 2010-07-23 14:44:26.000 204 30787.43 69.60 43630.19 88888.00 2010-07-23 14:44:27.000 204 30787.44 69.60 43630.22 88888.00 2010-07-23 14:44:28.000 204 30787.45 69.59 43630.22 88888.00 2010-07-23 14:44:29.000 204 30787.48 69.55 43630.18 88888.00 2010-07-23 14:44:30.000 204 30787.50 69.53 43630.26 53393.27 2010-07-23 14:44:31.000 204 30787.53 69.55 43630.26 88888.00 2010-07-23 14:44:32.000 204 30787.53 69.53 43630.25 88888.00 2010-07-23 14:44:33.000 204 30787.56 69.54 43630.27 88888.00 2010-07-23 14:44:34.000 204 30787.58 69.57 43630.28 88888.00 2010-07-23 14:44:35.000 204 30787.63 69.52 43630.26 53393.36 2010-07-23 14:44:36.000 204 30787.63 69.52 43630.26 88888.00 2010-07-23 14:44:37.000 204 30787.63 69.57 43630.24 88888.00 2010-07-23 14:44:38.000 204 30787.65 69.59 43630.31 88888.00 2010-07-23 14:44:39.000 204 30787.67 69.61 43630.34 88888.00 2010-07-23 14:44:40.000 204 30787.67 69.61 43630.30 53393.45 2010-07-23 14:44:41.000 204 30787.70 69.56 43630.26 88888.00 2010-07-23 14:44:42.000 204 30787.74 69.58 43630.27 88888.00 2010-07-23 14:44:43.000 204 30787.74 69.60 43630.28 88888.00 2010-07-23 14:44:44.000 204 30787.76 69.56 43630.26 88888.00 2010-07-23 14:44:45.000 204 30787.75 69.55 43630.28 53393.53 2010-07-23 14:44:46.000 204 30787.79 69.53 43630.29 88888.00 2010-07-23 14:44:47.000 204 30787.84 69.54 43630.32 88888.00 2010-07-23 14:44:48.000 204 30787.88 69.57 43630.33 88888.00 2010-07-23 14:44:49.000 204 30787.89 69.61 43630.37 88888.00 2010-07-23 14:44:50.000 204 30787.90 69.57 43630.32 53393.66 2010-07-23 14:44:51.000 204 30787.90 69.58 43630.30 88888.00 2010-07-23 14:44:52.000 204 30787.90 69.58 43630.29 88888.00 2010-07-23 14:44:53.000 204 30787.89 69.56 43630.33 88888.00 2010-07-23 14:44:54.000 204 30787.91 69.58 43630.38 88888.00 2010-07-23 14:44:55.000 204 30787.95 69.62 43630.37 53393.70 2010-07-23 14:44:56.000 204 30787.98 69.64 43630.37 88888.00 2010-07-23 14:44:57.000 204 30788.03 69.60 43630.36 88888.00 2010-07-23 14:44:58.000 204 30788.01 69.60 43630.36 88888.00 2010-07-23 14:44:59.000 204 30788.01 69.59 43630.39 88888.00 2010-07-23 14:45:00.000 204 30788.05 69.59 43630.39 53393.76 2010-07-23 14:45:01.000 204 30788.09 69.64 43630.40 88888.00 2010-07-23 14:45:02.000 204 30788.11 69.65 43630.35 88888.00 2010-07-23 14:45:03.000 204 30788.15 69.68 43630.39 88888.00 2010-07-23 14:45:04.000 204 30788.16 69.66 43630.41 88888.00 2010-07-23 14:45:05.000 204 30788.20 69.67 43630.43 53393.83 2010-07-23 14:45:06.000 204 30788.23 69.68 43630.46 88888.00 2010-07-23 14:45:07.000 204 30788.23 69.69 43630.45 88888.00 2010-07-23 14:45:08.000 204 30788.26 69.69 43630.40 88888.00 2010-07-23 14:45:09.000 204 30788.26 69.74 43630.45 88888.00 2010-07-23 14:45:10.000 204 30788.24 69.69 43630.50 53393.93 2010-07-23 14:45:11.000 204 30788.33 69.71 43630.54 88888.00 2010-07-23 14:45:12.000 204 30788.33 69.74 43630.57 88888.00 2010-07-23 14:45:13.000 204 30788.32 69.73 43630.58 88888.00 2010-07-23 14:45:14.000 204 30788.34 69.75 43630.52 88888.00 2010-07-23 14:45:15.000 204 30788.38 69.77 43630.50 53394.02 2010-07-23 14:45:16.000 204 30788.39 69.77 43630.49 88888.00 2010-07-23 14:45:17.000 204 30788.42 69.79 43630.50 88888.00 2010-07-23 14:45:18.000 204 30788.45 69.79 43630.54 88888.00 2010-07-23 14:45:19.000 204 30788.41 69.75 43630.60 88888.00 2010-07-23 14:45:20.000 204 30788.48 69.82 43630.50 53394.07 2010-07-23 14:45:21.000 204 30788.49 69.82 43630.45 88888.00 2010-07-23 14:45:22.000 204 30788.46 69.84 43630.50 88888.00 2010-07-23 14:45:23.000 204 30788.47 69.84 43630.53 88888.00 2010-07-23 14:45:24.000 204 30788.50 69.83 43630.52 88888.00 2010-07-23 14:45:25.000 204 30788.52 69.89 43630.54 53394.13 2010-07-23 14:45:26.000 204 30788.51 69.92 43630.60 88888.00 2010-07-23 14:45:27.000 204 30788.52 69.93 43630.62 88888.00 2010-07-23 14:45:28.000 204 30788.54 69.95 43630.59 88888.00 2010-07-23 14:45:29.000 204 30788.55 69.98 43630.61 88888.00 2010-07-23 14:45:30.000 204 30788.58 69.99 43630.59 53394.22 2010-07-23 14:45:31.000 204 30788.58 70.01 43630.60 88888.00 2010-07-23 14:45:32.000 204 30788.60 70.00 43630.64 88888.00 2010-07-23 14:45:33.000 204 30788.61 69.99 43630.69 88888.00 2010-07-23 14:45:34.000 204 30788.67 70.09 43630.64 88888.00 2010-07-23 14:45:35.000 204 30788.63 70.06 43630.60 53394.25 2010-07-23 14:45:36.000 204 30788.63 70.07 43630.52 88888.00 2010-07-23 14:45:37.000 204 30788.64 70.05 43630.54 88888.00 2010-07-23 14:45:38.000 204 30788.65 70.04 43630.52 88888.00 2010-07-23 14:45:39.000 204 30788.69 70.08 43630.50 88888.00 2010-07-23 14:45:40.000 204 30788.69 70.09 43630.54 53394.30 2010-07-23 14:45:41.000 204 30788.74 70.09 43630.55 88888.00 2010-07-23 14:45:42.000 204 30788.74 70.12 43630.58 88888.00 2010-07-23 14:45:43.000 204 30788.74 70.14 43630.58 88888.00 2010-07-23 14:45:44.000 204 30788.74 70.16 43630.60 88888.00 2010-07-23 14:45:45.000 204 30788.78 70.14 43630.60 53394.36 2010-07-23 14:45:46.000 204 30788.80 70.15 43630.61 88888.00 2010-07-23 14:45:47.000 204 30788.82 70.16 43630.59 88888.00 2010-07-23 14:45:48.000 204 30788.85 70.20 43630.56 88888.00 2010-07-23 14:45:49.000 204 30788.85 70.20 43630.54 88888.00 2010-07-23 14:45:50.000 204 30788.85 70.19 43630.58 53394.44 2010-07-23 14:45:51.000 204 30788.84 70.19 43630.57 88888.00 2010-07-23 14:45:52.000 204 30788.84 70.19 43630.53 88888.00 2010-07-23 14:45:53.000 204 30788.87 70.23 43630.58 88888.00 2010-07-23 14:45:54.000 204 30788.88 70.25 43630.61 88888.00 2010-07-23 14:45:55.000 204 30788.89 70.26 43630.59 53394.42 2010-07-23 14:45:56.000 204 30788.92 70.23 43630.64 88888.00 2010-07-23 14:45:57.000 204 30788.93 70.21 43630.65 88888.00 2010-07-23 14:45:58.000 204 30788.95 70.23 43630.65 88888.00 2010-07-23 14:45:59.000 204 30788.97 70.21 43630.68 88888.00 2010-07-23 14:46:00.000 204 30788.97 70.23 43630.68 53394.50 2010-07-23 14:46:01.000 204 30788.97 70.23 43630.69 88888.00 2010-07-23 14:46:02.000 204 30789.00 70.25 43630.66 88888.00 2010-07-23 14:46:03.000 204 30789.00 70.23 43630.69 88888.00 2010-07-23 14:46:04.000 204 30789.03 70.24 43630.67 88888.00 2010-07-23 14:46:05.000 204 30789.01 70.26 43630.69 53394.51 2010-07-23 14:46:06.000 204 30789.00 70.23 43630.74 88888.00 2010-07-23 14:46:07.000 204 30789.03 70.20 43630.67 88888.00 2010-07-23 14:46:08.000 204 30789.04 70.22 43630.67 88888.00 2010-07-23 14:46:09.000 204 30789.05 70.21 43630.62 88888.00 2010-07-23 14:46:10.000 204 30789.05 70.20 43630.65 53394.56 2010-07-23 14:46:11.000 204 30789.06 70.22 43630.64 88888.00 2010-07-23 14:46:12.000 204 30789.06 70.23 43630.65 88888.00 2010-07-23 14:46:13.000 204 30789.08 70.23 43630.66 88888.00 2010-07-23 14:46:14.000 204 30789.11 70.23 43630.68 88888.00 2010-07-23 14:46:15.000 204 30789.12 70.20 43630.75 53394.59 2010-07-23 14:46:16.000 204 30789.11 70.18 43630.72 88888.00 2010-07-23 14:46:17.000 204 30789.12 70.20 43630.63 88888.00 2010-07-23 14:46:18.000 204 30789.16 70.24 43630.65 88888.00 2010-07-23 14:46:19.000 204 30789.15 70.21 43630.66 88888.00 2010-07-23 14:46:20.000 204 30789.18 70.22 43630.72 53394.61 2010-07-23 14:46:21.000 204 30789.16 70.17 43630.76 88888.00 2010-07-23 14:46:22.000 204 30789.15 70.18 43630.74 88888.00 2010-07-23 14:46:23.000 204 30789.18 70.15 43630.69 88888.00 2010-07-23 14:46:24.000 204 30789.15 70.15 43630.69 88888.00 2010-07-23 14:46:25.000 204 30789.13 70.15 43630.63 53394.62 2010-07-23 14:46:26.000 204 30789.13 70.17 43630.65 88888.00 2010-07-23 14:46:27.000 204 30789.15 70.16 43630.63 88888.00 2010-07-23 14:46:28.000 204 30789.18 70.14 43630.67 88888.00 2010-07-23 14:46:29.000 204 30789.17 70.14 43630.67 88888.00 2010-07-23 14:46:30.000 204 30789.15 70.15 43630.65 53394.59 2010-07-23 14:46:31.000 204 30789.17 70.17 43630.61 88888.00 2010-07-23 14:46:32.000 204 30789.20 70.12 43630.63 88888.00 2010-07-23 14:46:33.000 204 30789.19 70.10 43630.61 88888.00 2010-07-23 14:46:34.000 204 30789.16 70.11 43630.62 88888.00 2010-07-23 14:46:35.000 204 30789.15 70.11 43630.66 53394.62 2010-07-23 14:46:36.000 204 30789.18 70.09 43630.63 88888.00 2010-07-23 14:46:37.000 204 30789.19 70.11 43630.65 88888.00 2010-07-23 14:46:38.000 204 30789.18 70.12 43630.66 88888.00 2010-07-23 14:46:39.000 204 30789.21 70.11 43630.65 88888.00 2010-07-23 14:46:40.000 204 30789.23 70.09 43630.63 53394.62 2010-07-23 14:46:41.000 204 30789.22 70.06 43630.63 88888.00 2010-07-23 14:46:42.000 204 30789.22 70.12 43630.64 88888.00 2010-07-23 14:46:43.000 204 30789.22 70.10 43630.62 88888.00 2010-07-23 14:46:44.000 204 30789.22 70.05 43630.62 88888.00 2010-07-23 14:46:45.000 204 30789.21 70.09 43630.63 53394.62 2010-07-23 14:46:46.000 204 30789.21 70.09 43630.62 88888.00 2010-07-23 14:46:47.000 204 30789.24 70.12 43630.65 88888.00 2010-07-23 14:46:48.000 204 30789.25 70.11 43630.62 88888.00 2010-07-23 14:46:49.000 204 30789.25 70.11 43630.57 88888.00 2010-07-23 14:46:50.000 204 30789.28 70.10 43630.61 53394.68 2010-07-23 14:46:51.000 204 30789.25 70.10 43630.62 88888.00 2010-07-23 14:46:52.000 204 30789.24 70.07 43630.64 88888.00 2010-07-23 14:46:53.000 204 30789.23 70.05 43630.60 88888.00 2010-07-23 14:46:54.000 204 30789.23 70.08 43630.59 88888.00 2010-07-23 14:46:55.000 204 30789.27 70.08 43630.63 53394.70 2010-07-23 14:46:56.000 204 30789.31 70.09 43630.58 88888.00 2010-07-23 14:46:57.000 204 30789.29 70.08 43630.57 88888.00 2010-07-23 14:46:58.000 204 30789.27 70.13 43630.58 88888.00 2010-07-23 14:46:59.000 204 30789.29 70.14 43630.56 88888.00 2010-07-23 14:47:00.000 204 30789.31 70.11 43630.58 53394.71 2010-07-23 14:47:01.000 204 30789.33 70.11 43630.57 88888.00 2010-07-23 14:47:02.000 204 30789.33 70.14 43630.62 88888.00 2010-07-23 14:47:03.000 204 30789.33 70.11 43630.61 88888.00 2010-07-23 14:47:04.000 204 30789.37 70.09 43630.57 88888.00 2010-07-23 14:47:05.000 204 30789.37 70.10 43630.58 53394.77 2010-07-23 14:47:06.000 204 30789.34 70.10 43630.60 88888.00 2010-07-23 14:47:07.000 204 30789.35 70.13 43630.58 88888.00 2010-07-23 14:47:08.000 204 30789.33 70.17 43630.64 88888.00 2010-07-23 14:47:09.000 204 30789.37 70.16 43630.64 88888.00 2010-07-23 14:47:10.000 204 30789.38 70.15 43630.60 53394.77 2010-07-23 14:47:11.000 204 30789.40 70.12 43630.59 88888.00 2010-07-23 14:47:12.000 204 30789.37 70.10 43630.62 88888.00 2010-07-23 14:47:13.000 204 30789.37 70.11 43630.68 88888.00 2010-07-23 14:47:14.000 204 30789.42 70.12 43630.69 88888.00 2010-07-23 14:47:15.000 204 30789.47 70.14 43630.73 53394.84 2010-07-23 14:47:16.000 204 30789.47 70.12 43630.69 88888.00 2010-07-23 14:47:17.000 204 30789.46 70.17 43630.69 88888.00 2010-07-23 14:47:18.000 204 30789.49 70.21 43630.70 88888.00 2010-07-23 14:47:19.000 204 30789.48 70.20 43630.64 88888.00 2010-07-23 14:47:20.000 204 30789.49 70.21 43630.67 53394.92 2010-07-23 14:47:21.000 204 30789.50 70.26 43630.68 88888.00 2010-07-23 14:47:22.000 204 30789.48 70.23 43630.70 88888.00 2010-07-23 14:47:23.000 204 30789.56 70.23 43630.72 88888.00 2010-07-23 14:47:24.000 204 30789.56 70.25 43630.71 88888.00 2010-07-23 14:47:25.000 204 30789.56 70.26 43630.71 53394.95 2010-07-23 14:47:26.000 204 30789.58 70.25 43630.71 88888.00 2010-07-23 14:47:27.000 204 30789.62 70.22 43630.73 88888.00 2010-07-23 14:47:28.000 204 30789.66 70.26 43630.70 88888.00 2010-07-23 14:47:29.000 204 30789.65 70.26 43630.71 88888.00 2010-07-23 14:47:30.000 204 30789.67 70.30 43630.70 53395.01 2010-07-23 14:47:31.000 204 30789.69 70.30 43630.72 88888.00 2010-07-23 14:47:32.000 204 30789.73 70.31 43630.68 88888.00 2010-07-23 14:47:33.000 204 30789.70 70.30 43630.68 88888.00 2010-07-23 14:47:34.000 204 30789.67 70.27 43630.74 88888.00 2010-07-23 14:47:35.000 204 30789.69 70.29 43630.72 53395.06 2010-07-23 14:47:36.000 204 30789.71 70.32 43630.70 88888.00 2010-07-23 14:47:37.000 204 30789.76 70.33 43630.73 88888.00 2010-07-23 14:47:38.000 204 30789.74 70.34 43630.73 88888.00 2010-07-23 14:47:39.000 204 30789.74 70.31 43630.76 88888.00 2010-07-23 14:47:40.000 204 30789.73 70.31 43630.72 53395.10 2010-07-23 14:47:41.000 204 30789.75 70.31 43630.77 88888.00 2010-07-23 14:47:42.000 204 30789.80 70.32 43630.80 88888.00 2010-07-23 14:47:43.000 204 30789.81 70.30 43630.81 88888.00 2010-07-23 14:47:44.000 204 30789.82 70.30 43630.82 88888.00 2010-07-23 14:47:45.000 204 30789.82 70.31 43630.80 53395.11 2010-07-23 14:47:46.000 204 30789.87 70.32 43630.78 88888.00 2010-07-23 14:47:47.000 204 30789.87 70.34 43630.78 88888.00 2010-07-23 14:47:48.000 204 30789.86 70.31 43630.81 88888.00 2010-07-23 14:47:49.000 204 30789.87 70.35 43630.80 88888.00 2010-07-23 14:47:50.000 204 30789.90 70.33 43630.79 53395.17 2010-07-23 14:47:51.000 204 30789.92 70.25 43630.83 88888.00 2010-07-23 14:47:52.000 204 30789.95 70.29 43630.82 88888.00 2010-07-23 14:47:53.000 204 30789.95 70.33 43630.75 88888.00 2010-07-23 14:47:54.000 204 30789.94 70.32 43630.76 88888.00 2010-07-23 14:47:55.000 204 30789.92 70.33 43630.76 53395.24 2010-07-23 14:47:56.000 204 30789.94 70.34 43630.78 88888.00 2010-07-23 14:47:57.000 204 30789.91 70.35 43630.80 88888.00 2010-07-23 14:47:58.000 204 30789.92 70.37 43630.77 88888.00 2010-07-23 14:47:59.000 204 30789.93 70.35 43630.79 88888.00 2010-07-23 14:48:00.000 204 30789.95 70.33 43630.82 53395.25 2010-07-23 14:48:01.000 204 30789.94 70.33 43630.86 88888.00 2010-07-23 14:48:02.000 204 30789.94 70.35 43630.89 88888.00 2010-07-23 14:48:03.000 204 30789.94 70.35 43630.96 88888.00 2010-07-23 14:48:04.000 204 30789.96 70.38 43630.93 88888.00 2010-07-23 14:48:05.000 204 30789.96 70.33 43630.81 53395.24 2010-07-23 14:48:06.000 204 30789.98 70.33 43630.74 88888.00 2010-07-23 14:48:07.000 204 30790.05 70.30 43630.76 88888.00 2010-07-23 14:48:08.000 204 30790.07 70.31 43630.84 88888.00 2010-07-23 14:48:09.000 204 30790.07 70.30 43630.82 88888.00 2010-07-23 14:48:10.000 204 30790.06 70.28 43630.77 53395.28 2010-07-23 14:48:11.000 204 30790.09 70.27 43630.75 88888.00 2010-07-23 14:48:12.000 204 30790.04 70.29 43630.80 88888.00 2010-07-23 14:48:13.000 204 30790.08 70.30 43630.78 88888.00 2010-07-23 14:48:14.000 204 30790.11 70.26 43630.77 88888.00 2010-07-23 14:48:15.000 204 30790.14 70.33 43630.83 53395.34 2010-07-23 14:48:16.000 204 30790.16 70.32 43630.81 88888.00 2010-07-23 14:48:17.000 204 30790.19 70.28 43630.82 88888.00 2010-07-23 14:48:18.000 204 30790.21 70.29 43630.82 88888.00 2010-07-23 14:48:19.000 204 30790.19 70.27 43630.79 88888.00 2010-07-23 14:48:20.000 204 30790.19 70.22 43630.75 53395.36 2010-07-23 14:48:21.000 204 30790.17 70.19 43630.74 88888.00 2010-07-23 14:48:22.000 204 30790.20 70.22 43630.82 88888.00 2010-07-23 14:48:23.000 204 30790.20 70.23 43630.87 88888.00 2010-07-23 14:48:24.000 204 30790.22 70.23 43630.85 88888.00 2010-07-23 14:48:25.000 204 30790.26 70.20 43630.81 53395.37 2010-07-23 14:48:26.000 204 30790.28 70.18 43630.74 88888.00 2010-07-23 14:48:27.000 204 30790.29 70.17 43630.79 88888.00 2010-07-23 14:48:28.000 204 30790.26 70.15 43630.83 88888.00 2010-07-23 14:48:29.000 204 30790.28 70.17 43630.85 88888.00 2010-07-23 14:48:30.000 204 30790.28 70.14 43630.85 53395.37 2010-07-23 14:48:31.000 204 30790.27 70.16 43630.82 88888.00 2010-07-23 14:48:32.000 204 30790.28 70.16 43630.81 88888.00 2010-07-23 14:48:33.000 204 30790.31 70.15 43630.84 88888.00 2010-07-23 14:48:34.000 204 30790.31 70.14 43630.82 88888.00 2010-07-23 14:48:35.000 204 30790.29 70.13 43630.81 53395.43 2010-07-23 14:48:36.000 204 30790.31 70.09 43630.80 88888.00 2010-07-23 14:48:37.000 204 30790.35 70.11 43630.81 88888.00 2010-07-23 14:48:38.000 204 30790.30 70.12 43630.88 88888.00 2010-07-23 14:48:39.000 204 30790.33 70.10 43630.83 88888.00 2010-07-23 14:48:40.000 204 30790.35 70.09 43630.73 53395.43 2010-07-23 14:48:41.000 204 30790.29 70.06 43630.87 88888.00 2010-07-23 14:48:42.000 204 30790.31 70.09 43630.93 88888.00 2010-07-23 14:48:43.000 204 30790.32 70.10 43630.92 88888.00 2010-07-23 14:48:44.000 204 30790.30 70.13 43630.93 88888.00 2010-07-23 14:48:45.000 204 30790.26 70.09 43630.90 53395.43 2010-07-23 14:48:46.000 204 30790.29 70.12 43630.87 88888.00 2010-07-23 14:48:47.000 204 30790.33 70.13 43630.83 88888.00 2010-07-23 14:48:48.000 204 30790.33 70.12 43630.81 88888.00 2010-07-23 14:48:49.000 204 30790.30 70.12 43630.81 88888.00 2010-07-23 14:48:50.000 204 30790.29 70.09 43630.81 53395.44 2010-07-23 14:48:51.000 204 30790.33 70.09 43630.76 88888.00 2010-07-23 14:48:52.000 204 30790.33 70.06 43630.76 88888.00 2010-07-23 14:48:53.000 204 30790.33 70.10 43630.79 88888.00 2010-07-23 14:48:54.000 204 30790.33 70.11 43630.76 88888.00 2010-07-23 14:48:55.000 204 30790.34 70.08 43630.77 53395.47 2010-07-23 14:48:56.000 204 30790.37 70.09 43630.71 88888.00 2010-07-23 14:48:57.000 204 30790.38 70.11 43630.74 88888.00 2010-07-23 14:48:58.000 204 30790.37 70.11 43630.76 88888.00 2010-07-23 14:48:59.000 204 30790.36 70.16 43630.80 88888.00 2010-07-23 14:49:00.000 204 30790.38 70.14 43630.81 53395.44 2010-07-23 14:49:01.000 204 30790.38 70.10 43630.79 88888.00 2010-07-23 14:49:02.000 204 30790.35 70.12 43630.82 88888.00 2010-07-23 14:49:03.000 204 30790.34 70.13 43630.80 88888.00 2010-07-23 14:49:04.000 204 30790.32 70.11 43630.77 88888.00 2010-07-23 14:49:05.000 204 30790.30 70.07 43630.73 53395.44 2010-07-23 14:49:06.000 204 30790.30 70.06 43630.72 88888.00 2010-07-23 14:49:07.000 204 30790.35 70.11 43630.75 88888.00 2010-07-23 14:49:08.000 204 30790.34 70.08 43630.75 88888.00 2010-07-23 14:49:09.000 204 30790.35 70.08 43630.76 88888.00 2010-07-23 14:49:10.000 204 30790.38 70.10 43630.79 53395.44 2010-07-23 14:49:11.000 204 30790.38 70.07 43630.78 88888.00 2010-07-23 14:49:12.000 204 30790.38 70.08 43630.77 88888.00 2010-07-23 14:49:13.000 204 30790.38 70.10 43630.85 88888.00 2010-07-23 14:49:14.000 204 30790.39 70.10 43630.87 88888.00 2010-07-23 14:49:15.000 204 30790.37 70.10 43630.85 53395.46 2010-07-23 14:49:16.000 204 30790.38 70.13 43630.86 88888.00 2010-07-23 14:49:17.000 204 30790.37 70.07 43630.80 88888.00 2010-07-23 14:49:18.000 204 30790.37 70.07 43630.74 88888.00 2010-07-23 14:49:19.000 204 30790.38 70.07 43630.78 88888.00 2010-07-23 14:49:20.000 204 30790.34 70.03 43630.80 53395.38 2010-07-23 14:49:21.000 204 30790.30 70.03 43630.78 88888.00 2010-07-23 14:49:22.000 204 30790.29 69.98 43630.83 88888.00 2010-07-23 14:49:23.000 204 30790.37 70.06 43630.77 88888.00 2010-07-23 14:49:24.000 204 30790.40 70.06 43630.72 88888.00 2010-07-23 14:49:25.000 204 30790.39 70.06 43630.76 53395.51 2010-07-23 14:49:26.000 204 30790.41 70.08 43630.74 88888.00 2010-07-23 14:49:27.000 204 30790.40 70.06 43630.74 88888.00 2010-07-23 14:49:28.000 204 30790.42 70.06 43630.74 88888.00 2010-07-23 14:49:29.000 204 30790.42 70.02 43630.72 88888.00 2010-07-23 14:49:30.000 204 30790.42 69.99 43630.72 53395.49 2010-07-23 14:49:31.000 204 30790.42 70.03 43630.68 88888.00 2010-07-23 14:49:32.000 204 30790.43 70.06 43630.72 88888.00 2010-07-23 14:49:33.000 204 30790.43 70.06 43630.68 88888.00 2010-07-23 14:49:34.000 204 30790.43 70.06 43630.73 88888.00 2010-07-23 14:49:35.000 204 30790.41 70.03 43630.81 53395.50 2010-07-23 14:49:36.000 204 30790.43 70.06 43630.78 88888.00 2010-07-23 14:49:37.000 204 30790.45 70.09 43630.75 88888.00 2010-07-23 14:49:38.000 204 30790.47 70.10 43630.78 88888.00 2010-07-23 14:49:39.000 204 30790.50 70.13 43630.82 88888.00 2010-07-23 14:49:40.000 204 30790.50 70.12 43630.80 53395.53 2010-07-23 14:49:41.000 204 30790.47 70.14 43630.79 88888.00 2010-07-23 14:49:42.000 204 30790.51 70.15 43630.83 88888.00 2010-07-23 14:49:43.000 204 30790.53 70.14 43630.83 88888.00 2010-07-23 14:49:44.000 204 30790.53 70.14 43630.78 88888.00 2010-07-23 14:49:45.000 204 30790.53 70.16 43630.75 53395.55 2010-07-23 14:49:46.000 204 30790.51 70.15 43630.77 88888.00 2010-07-23 14:49:47.000 204 30790.50 70.19 43630.78 88888.00 2010-07-23 14:49:48.000 204 30790.51 70.20 43630.79 88888.00 2010-07-23 14:49:49.000 204 30790.51 70.18 43630.79 88888.00 2010-07-23 14:49:50.000 204 30790.50 70.16 43630.76 53395.57 2010-07-23 14:49:51.000 204 30790.52 70.16 43630.76 88888.00 2010-07-23 14:49:52.000 204 30790.51 70.17 43630.76 88888.00 2010-07-23 14:49:53.000 204 30790.50 70.18 43630.79 88888.00 2010-07-23 14:49:54.000 204 30790.50 70.20 43630.77 88888.00 2010-07-23 14:49:55.000 204 30790.49 70.20 43630.81 53395.55 2010-07-23 14:49:56.000 204 30790.48 70.19 43630.81 88888.00 2010-07-23 14:49:57.000 204 30790.49 70.17 43630.82 88888.00 2010-07-23 14:49:58.000 204 30790.50 70.25 43630.84 88888.00 2010-07-23 14:49:59.000 204 30790.49 70.27 43630.85 88888.00 2010-07-23 14:50:00.000 204 30790.52 70.25 43630.87 53395.54 2010-07-23 14:50:01.000 204 30790.52 70.29 43630.84 88888.00 2010-07-23 14:50:02.000 204 30790.47 70.28 43630.85 88888.00 2010-07-23 14:50:03.000 204 30790.46 70.27 43630.85 88888.00 2010-07-23 14:50:04.000 204 30790.48 70.27 43630.84 88888.00 2010-07-23 14:50:05.000 204 30790.45 70.31 43630.79 53395.55 2010-07-23 14:50:06.000 204 30790.45 70.30 43630.78 88888.00 2010-07-23 14:50:07.000 204 30790.48 70.27 43630.82 88888.00 2010-07-23 14:50:08.000 204 30790.45 70.23 43630.83 88888.00 2010-07-23 14:50:09.000 204 30790.47 70.24 43630.81 88888.00 2010-07-23 14:50:10.000 204 30790.46 70.20 43630.79 53395.53 2010-07-23 14:50:11.000 204 30790.45 70.21 43630.77 88888.00 2010-07-23 14:50:12.000 204 30790.47 70.23 43630.75 88888.00 2010-07-23 14:50:13.000 204 30790.48 70.27 43630.80 88888.00 2010-07-23 14:50:14.000 204 30790.49 70.25 43630.85 88888.00 2010-07-23 14:50:15.000 204 30790.46 70.28 43630.84 53395.51 2010-07-23 14:50:16.000 204 30790.45 70.30 43630.81 88888.00 2010-07-23 14:50:17.000 204 30790.45 70.29 43630.81 88888.00 2010-07-23 14:50:18.000 204 30790.44 70.25 43630.75 88888.00 2010-07-23 14:50:19.000 204 30790.44 70.24 43630.82 88888.00 2010-07-23 14:50:20.000 204 30790.38 70.26 43630.84 53395.49 2010-07-23 14:50:21.000 204 30790.35 70.23 43630.81 88888.00 2010-07-23 14:50:22.000 204 30790.36 70.25 43630.80 88888.00 2010-07-23 14:50:23.000 204 30790.34 70.26 43630.81 88888.00 2010-07-23 14:50:24.000 204 30790.34 70.23 43630.76 88888.00 2010-07-23 14:50:25.000 204 30790.36 70.24 43630.75 53395.43 2010-07-23 14:50:26.000 204 30790.36 70.20 43630.71 88888.00 2010-07-23 14:50:27.000 204 30790.35 70.21 43630.73 88888.00 2010-07-23 14:50:28.000 204 30790.33 70.23 43630.75 88888.00 2010-07-23 14:50:29.000 204 30790.33 70.25 43630.75 88888.00 2010-07-23 14:50:30.000 204 30790.32 70.30 43630.77 53395.44 2010-07-23 14:50:31.000 204 30790.33 70.26 43630.72 88888.00 2010-07-23 14:50:32.000 204 30790.32 70.25 43630.69 88888.00 2010-07-23 14:50:33.000 204 30790.29 70.29 43630.70 88888.00 2010-07-23 14:50:34.000 204 30790.28 70.30 43630.66 88888.00 2010-07-23 14:50:35.000 204 30790.28 70.26 43630.67 53395.39 2010-07-23 14:50:36.000 204 30790.25 70.28 43630.68 88888.00 2010-07-23 14:50:37.000 204 30790.27 70.31 43630.72 88888.00 2010-07-23 14:50:38.000 204 30790.25 70.29 43630.74 88888.00 2010-07-23 14:50:39.000 204 30790.23 70.30 43630.71 88888.00 2010-07-23 14:50:40.000 204 30790.26 70.28 43630.71 53395.32 2010-07-23 14:50:41.000 204 30790.24 70.28 43630.70 88888.00 2010-07-23 14:50:42.000 204 30790.20 70.29 43630.71 88888.00 2010-07-23 14:50:43.000 204 30790.20 70.28 43630.72 88888.00 2010-07-23 14:50:44.000 204 30790.20 70.29 43630.71 88888.00 2010-07-23 14:50:45.000 204 30790.21 70.30 43630.76 53395.36 2010-07-23 14:50:46.000 204 30790.18 70.31 43630.75 88888.00 2010-07-23 14:50:47.000 204 30790.17 70.29 43630.73 88888.00 2010-07-23 14:50:48.000 204 30790.18 70.27 43630.70 88888.00 2010-07-23 14:50:49.000 204 30790.18 70.29 43630.76 88888.00 2010-07-23 14:50:50.000 204 30790.19 70.28 43630.74 53395.29 2010-07-23 14:50:51.000 204 30790.11 70.26 43630.75 88888.00 2010-07-23 14:50:52.000 204 30790.08 70.25 43630.83 88888.00 2010-07-23 14:50:53.000 204 30790.12 70.32 43630.77 88888.00 2010-07-23 14:50:54.000 204 30790.10 70.34 43630.73 88888.00 2010-07-23 14:50:55.000 204 30790.10 70.38 43630.74 53395.29 2010-07-23 14:50:56.000 204 30790.10 70.36 43630.74 88888.00 2010-07-23 14:50:57.000 204 30790.10 70.34 43630.72 88888.00 2010-07-23 14:50:58.000 204 30790.10 70.38 43630.74 88888.00 2010-07-23 14:50:59.000 204 30790.07 70.36 43630.73 88888.00 2010-07-23 14:51:00.000 204 30790.09 70.40 43630.71 53395.24 2010-07-23 14:51:01.000 204 30790.10 70.39 43630.71 88888.00 2010-07-23 14:51:02.000 204 30790.10 70.42 43630.70 88888.00 2010-07-23 14:51:03.000 204 30790.08 70.38 43630.67 88888.00 2010-07-23 14:51:04.000 204 30790.07 70.34 43630.69 88888.00 2010-07-23 14:51:05.000 204 30790.08 70.36 43630.69 53395.19 2010-07-23 14:51:06.000 204 30790.06 70.38 43630.70 88888.00 2010-07-23 14:51:07.000 204 30790.06 70.37 43630.69 88888.00 2010-07-23 14:51:08.000 204 30790.04 70.40 43630.72 88888.00 2010-07-23 14:51:09.000 204 30790.05 70.42 43630.67 88888.00 2010-07-23 14:51:10.000 204 30790.07 70.44 43630.65 53395.15 2010-07-23 14:51:11.000 204 30790.01 70.42 43630.60 88888.00 2010-07-23 14:51:12.000 204 30789.99 70.41 43630.59 88888.00 2010-07-23 14:51:13.000 204 30789.99 70.45 43630.61 88888.00 2010-07-23 14:51:14.000 204 30790.01 70.46 43630.57 88888.00 2010-07-23 14:51:15.000 204 30790.01 70.46 43630.60 53395.12 2010-07-23 14:51:16.000 204 30789.98 70.42 43630.57 88888.00 2010-07-23 14:51:17.000 204 30789.97 70.45 43630.61 88888.00 2010-07-23 14:51:18.000 204 30789.98 70.40 43630.65 88888.00 2010-07-23 14:51:19.000 204 30789.95 70.39 43630.66 88888.00 2010-07-23 14:51:20.000 204 30789.97 70.41 43630.58 53395.11 2010-07-23 14:51:21.000 204 30789.96 70.43 43630.55 88888.00 2010-07-23 14:51:22.000 204 30789.94 70.44 43630.58 88888.00 2010-07-23 14:51:23.000 204 30789.91 70.43 43630.62 88888.00 2010-07-23 14:51:24.000 204 30789.91 70.40 43630.62 88888.00 2010-07-23 14:51:25.000 204 30789.92 70.40 43630.56 53395.07 2010-07-23 14:51:26.000 204 30789.93 70.41 43630.56 88888.00 2010-07-23 14:51:27.000 204 30789.92 70.41 43630.53 88888.00 2010-07-23 14:51:28.000 204 30789.91 70.41 43630.50 88888.00 2010-07-23 14:51:29.000 204 30789.91 70.42 43630.53 88888.00 2010-07-23 14:51:30.000 204 30789.91 70.41 43630.61 53395.06 2010-07-23 14:51:31.000 204 30789.95 70.41 43630.59 88888.00 2010-07-23 14:51:32.000 204 30789.95 70.38 43630.58 88888.00 2010-07-23 14:51:33.000 204 30789.95 70.36 43630.58 88888.00 2010-07-23 14:51:34.000 204 30789.91 70.37 43630.60 88888.00 2010-07-23 14:51:35.000 204 30789.89 70.41 43630.58 53395.01 2010-07-23 14:51:36.000 204 30789.88 70.41 43630.55 88888.00 2010-07-23 14:51:37.000 204 30789.86 70.39 43630.55 88888.00 2010-07-23 14:51:38.000 204 30789.80 70.36 43630.54 88888.00 2010-07-23 14:51:39.000 204 30789.78 70.38 43630.58 88888.00 2010-07-23 14:51:40.000 204 30789.76 70.36 43630.56 53394.97 2010-07-23 14:51:41.000 204 30789.77 70.34 43630.55 88888.00 2010-07-23 14:51:42.000 204 30789.79 70.33 43630.52 88888.00 2010-07-23 14:51:43.000 204 30789.81 70.37 43630.54 88888.00 2010-07-23 14:51:44.000 204 30789.79 70.37 43630.54 88888.00 2010-07-23 14:51:45.000 204 30789.78 70.32 43630.52 53394.93 2010-07-23 14:51:46.000 204 30789.78 70.36 43630.48 88888.00 2010-07-23 14:51:47.000 204 30789.80 70.38 43630.49 88888.00 2010-07-23 14:51:48.000 204 30789.81 70.39 43630.50 88888.00 2010-07-23 14:51:49.000 204 30789.80 70.40 43630.51 88888.00 2010-07-23 14:51:50.000 204 30789.80 70.36 43630.49 53394.90 2010-07-23 14:51:51.000 204 30789.79 70.36 43630.48 88888.00 2010-07-23 14:51:52.000 204 30789.76 70.38 43630.51 88888.00 2010-07-23 14:51:53.000 204 30789.73 70.37 43630.55 88888.00 2010-07-23 14:51:54.000 204 30789.73 70.35 43630.52 88888.00 2010-07-23 14:51:55.000 204 30789.74 70.34 43630.50 53394.86 2010-07-23 14:51:56.000 204 30789.77 70.31 43630.52 88888.00 2010-07-23 14:51:57.000 204 30789.79 70.35 43630.54 88888.00 2010-07-23 14:51:58.000 204 30789.77 70.34 43630.54 88888.00 2010-07-23 14:51:59.000 204 30789.79 70.32 43630.53 88888.00 2010-07-23 14:52:00.000 204 30789.78 70.33 43630.51 53394.85 2010-07-23 14:52:01.000 204 30789.76 70.33 43630.54 88888.00 2010-07-23 14:52:02.000 204 30789.74 70.33 43630.61 88888.00 2010-07-23 14:52:03.000 204 30789.74 70.33 43630.58 88888.00 2010-07-23 14:52:04.000 204 30789.73 70.35 43630.54 88888.00 2010-07-23 14:52:05.000 204 30789.75 70.34 43630.51 53394.87 2010-07-23 14:52:06.000 204 30789.73 70.35 43630.50 88888.00 2010-07-23 14:52:07.000 204 30789.75 70.34 43630.47 88888.00 2010-07-23 14:52:08.000 204 30789.78 70.36 43630.51 88888.00 2010-07-23 14:52:09.000 204 30789.76 70.38 43630.51 88888.00 2010-07-23 14:52:10.000 204 30789.74 70.39 43630.50 53394.90 2010-07-23 14:52:11.000 204 30789.76 70.41 43630.54 88888.00 2010-07-23 14:52:12.000 204 30789.75 70.37 43630.54 88888.00 2010-07-23 14:52:13.000 204 30789.78 70.39 43630.52 88888.00 2010-07-23 14:52:14.000 204 30789.79 70.40 43630.53 88888.00 2010-07-23 14:52:15.000 204 30789.76 70.39 43630.53 53394.89 2010-07-23 14:52:16.000 204 30789.80 70.39 43630.56 88888.00 2010-07-23 14:52:17.000 204 30789.83 70.42 43630.55 88888.00 2010-07-23 14:52:18.000 204 30789.82 70.43 43630.54 88888.00 2010-07-23 14:52:19.000 204 30789.82 70.44 43630.53 88888.00 2010-07-23 14:52:20.000 204 30789.83 70.45 43630.51 53394.96 2010-07-23 14:52:21.000 204 30789.86 70.52 43630.55 88888.00 2010-07-23 14:52:22.000 204 30789.87 70.52 43630.55 88888.00 2010-07-23 14:52:23.000 204 30789.90 70.50 43630.59 88888.00 2010-07-23 14:52:24.000 204 30789.90 70.51 43630.59 88888.00 2010-07-23 14:52:25.000 204 30789.91 70.50 43630.59 53394.98 2010-07-23 14:52:26.000 204 30789.93 70.49 43630.57 88888.00 2010-07-23 14:52:27.000 204 30789.92 70.51 43630.60 88888.00 2010-07-23 14:52:28.000 204 30789.95 70.47 43630.57 88888.00 2010-07-23 14:52:29.000 204 30789.99 70.45 43630.52 88888.00 2010-07-23 14:52:30.000 204 30790.00 70.47 43630.58 53395.05 2010-07-23 14:52:31.000 204 30790.00 70.47 43630.62 88888.00 2010-07-23 14:52:32.000 204 30789.99 70.47 43630.60 88888.00 2010-07-23 14:52:33.000 204 30789.99 70.49 43630.57 88888.00 2010-07-23 14:52:34.000 204 30790.01 70.51 43630.59 88888.00 2010-07-23 14:52:35.000 204 30790.02 70.51 43630.58 53395.06 2010-07-23 14:52:36.000 204 30790.03 70.50 43630.59 88888.00 2010-07-23 14:52:37.000 204 30790.07 70.51 43630.63 88888.00 2010-07-23 14:52:38.000 204 30790.08 70.55 43630.63 88888.00 2010-07-23 14:52:39.000 204 30790.09 70.53 43630.55 88888.00 2010-07-23 14:52:40.000 204 30790.06 70.55 43630.57 53395.12 2010-07-23 14:52:41.000 204 30790.05 70.56 43630.60 88888.00 2010-07-23 14:52:42.000 204 30790.08 70.51 43630.60 88888.00 2010-07-23 14:52:43.000 204 30790.10 70.52 43630.65 88888.00 2010-07-23 14:52:44.000 204 30790.09 70.51 43630.67 88888.00 2010-07-23 14:52:45.000 204 30790.10 70.47 43630.63 53395.12 2010-07-23 14:52:46.000 204 30790.12 70.47 43630.60 88888.00 2010-07-23 14:52:47.000 204 30790.13 70.49 43630.62 88888.00 2010-07-23 14:52:48.000 204 30790.13 70.48 43630.66 88888.00 2010-07-23 14:52:49.000 204 30790.12 70.46 43630.70 88888.00 2010-07-23 14:52:50.000 204 30790.08 70.44 43630.70 53395.17 2010-07-23 14:52:51.000 204 30790.08 70.42 43630.63 88888.00 2010-07-23 14:52:52.000 204 30790.09 70.38 43630.61 88888.00 2010-07-23 14:52:53.000 204 30790.08 70.40 43630.63 88888.00 2010-07-23 14:52:54.000 204 30790.06 70.38 43630.65 88888.00 2010-07-23 14:52:55.000 204 30790.09 70.36 43630.64 53395.15 2010-07-23 14:52:56.000 204 30790.09 70.35 43630.67 88888.00 2010-07-23 14:52:57.000 204 30790.11 70.36 43630.65 88888.00 2010-07-23 14:52:58.000 204 30790.13 70.35 43630.58 88888.00 2010-07-23 14:52:59.000 204 30790.07 70.28 43630.63 88888.00 2010-07-23 14:53:00.000 204 30790.08 70.27 43630.64 53395.10 2010-07-23 14:53:01.000 204 30790.08 70.25 43630.61 88888.00 2010-07-23 14:53:02.000 204 30790.08 70.25 43630.64 88888.00 2010-07-23 14:53:03.000 204 30790.11 70.22 43630.66 88888.00 2010-07-23 14:53:04.000 204 30790.12 70.19 43630.64 88888.00 2010-07-23 14:53:05.000 204 30790.10 70.19 43630.64 53395.11 2010-07-23 14:53:06.000 204 30790.12 70.18 43630.61 88888.00 2010-07-23 14:53:07.000 204 30790.14 70.22 43630.54 88888.00 2010-07-23 14:53:08.000 204 30790.10 70.24 43630.53 88888.00 2010-07-23 14:53:09.000 204 30790.10 70.25 43630.59 88888.00 2010-07-23 14:53:10.000 204 30790.10 70.23 43630.63 53395.12 2010-07-23 14:53:11.000 204 30790.10 70.22 43630.66 88888.00 2010-07-23 14:53:12.000 204 30790.09 70.21 43630.66 88888.00 2010-07-23 14:53:13.000 204 30790.10 70.21 43630.59 88888.00 2010-07-23 14:53:14.000 204 30790.08 70.20 43630.59 88888.00 2010-07-23 14:53:15.000 204 30790.12 70.21 43630.60 53395.15 2010-07-23 14:53:16.000 204 30790.13 70.21 43630.65 88888.00 2010-07-23 14:53:17.000 204 30790.11 70.14 43630.62 88888.00 2010-07-23 14:53:18.000 204 30790.13 70.15 43630.67 88888.00 2010-07-23 14:53:19.000 204 30790.12 70.12 43630.69 88888.00 2010-07-23 14:53:20.000 204 30790.08 70.07 43630.63 53395.13 2010-07-23 14:53:21.000 204 30790.08 70.05 43630.59 88888.00 2010-07-23 14:53:22.000 204 30790.08 70.03 43630.62 88888.00 2010-07-23 14:53:23.000 204 30790.07 70.01 43630.61 88888.00 2010-07-23 14:53:24.000 204 30790.09 70.04 43630.61 88888.00 2010-07-23 14:53:25.000 204 30790.12 70.07 43630.60 53395.09 2010-07-23 14:53:26.000 204 30790.15 70.09 43630.54 88888.00 2010-07-23 14:53:27.000 204 30790.07 70.03 43630.59 88888.00 2010-07-23 14:53:28.000 204 30790.07 70.02 43630.59 88888.00 2010-07-23 14:53:29.000 204 30790.09 69.98 43630.64 88888.00 2010-07-23 14:53:30.000 204 30790.08 69.97 43630.62 53395.07 2010-07-23 14:53:31.000 204 30790.04 69.95 43630.60 88888.00 2010-07-23 14:53:32.000 204 30790.02 69.94 43630.61 88888.00 2010-07-23 14:53:33.000 204 30790.11 69.99 43630.58 88888.00 2010-07-23 14:53:34.000 204 30790.12 69.96 43630.55 88888.00 2010-07-23 14:53:35.000 204 30790.15 69.99 43630.56 53395.12 2010-07-23 14:53:36.000 204 30790.16 69.99 43630.60 88888.00 2010-07-23 14:53:37.000 204 30790.17 70.05 43630.61 88888.00 2010-07-23 14:53:38.000 204 30790.21 70.09 43630.63 88888.00 2010-07-23 14:53:39.000 204 30790.25 70.11 43630.67 88888.00 2010-07-23 14:53:40.000 204 30790.28 70.13 43630.69 53395.19 2010-07-23 14:53:41.000 204 30790.33 70.16 43630.69 88888.00 2010-07-23 14:53:42.000 204 30790.34 70.19 43630.73 88888.00 2010-07-23 14:53:43.000 204 30790.40 70.20 43630.74 88888.00 2010-07-23 14:53:44.000 204 30790.41 70.22 43630.77 88888.00 2010-07-23 14:53:45.000 204 30790.44 70.27 43630.78 53395.33 2010-07-23 14:53:46.000 204 30790.49 70.26 43630.77 88888.00 2010-07-23 14:53:47.000 204 30790.53 70.25 43630.77 88888.00 2010-07-23 14:53:48.000 204 30790.55 70.28 43630.74 88888.00 2010-07-23 14:53:49.000 204 30790.54 70.30 43630.77 88888.00 2010-07-23 14:53:50.000 204 30790.53 70.27 43630.78 53395.49 2010-07-23 14:53:51.000 204 30790.56 70.23 43630.72 88888.00 2010-07-23 14:53:52.000 204 30790.59 70.23 43630.76 88888.00 2010-07-23 14:53:53.000 204 30790.60 70.24 43630.76 88888.00 2010-07-23 14:53:54.000 204 30790.60 70.21 43630.74 88888.00 2010-07-23 14:53:55.000 204 30790.60 70.19 43630.71 53395.52 2010-07-23 14:53:56.000 204 30790.56 70.18 43630.71 88888.00 2010-07-23 14:53:57.000 204 30790.57 70.16 43630.67 88888.00 2010-07-23 14:53:58.000 204 30790.58 70.17 43630.68 88888.00 2010-07-23 14:53:59.000 204 30790.60 70.15 43630.72 88888.00 2010-07-23 14:54:00.000 204 30790.57 70.17 43630.65 53395.50 2010-07-23 14:54:01.000 204 30790.53 70.16 43630.64 88888.00 2010-07-23 14:54:02.000 204 30790.51 70.12 43630.63 88888.00 2010-07-23 14:54:03.000 204 30790.50 70.07 43630.56 88888.00 2010-07-23 14:54:04.000 204 30790.46 70.03 43630.57 88888.00 2010-07-23 14:54:05.000 204 30790.43 69.98 43630.56 53395.41 2010-07-23 14:54:06.000 204 30790.39 69.97 43630.54 88888.00 2010-07-23 14:54:07.000 204 30790.36 70.00 43630.61 88888.00 2010-07-23 14:54:08.000 204 30790.35 69.98 43630.58 88888.00 2010-07-23 14:54:09.000 204 30790.33 69.96 43630.57 88888.00 2010-07-23 14:54:10.000 204 30790.31 69.94 43630.54 53395.28 2010-07-23 14:54:11.000 204 30790.24 69.92 43630.48 88888.00 2010-07-23 14:54:12.000 204 30790.22 69.95 43630.50 88888.00 2010-07-23 14:54:13.000 204 30790.22 69.98 43630.59 88888.00 2010-07-23 14:54:14.000 204 30790.20 69.96 43630.57 88888.00 2010-07-23 14:54:15.000 204 30790.18 69.95 43630.56 53395.20 2010-07-23 14:54:16.000 204 30790.22 69.96 43630.53 88888.00 2010-07-23 14:54:17.000 204 30790.22 70.01 43630.60 88888.00 2010-07-23 14:54:18.000 204 30790.25 70.02 43630.62 88888.00 2010-07-23 14:54:19.000 204 30790.24 70.04 43630.60 88888.00 2010-07-23 14:54:20.000 204 30790.23 70.03 43630.62 53395.20 2010-07-23 14:54:21.000 204 30790.25 70.08 43630.61 88888.00 2010-07-23 14:54:22.000 204 30790.26 70.10 43630.59 88888.00 2010-07-23 14:54:23.000 204 30790.24 70.12 43630.57 88888.00 2010-07-23 14:54:24.000 204 30790.26 70.14 43630.58 88888.00 2010-07-23 14:54:25.000 204 30790.28 70.11 43630.59 53395.24 2010-07-23 14:54:26.000 204 30790.31 70.08 43630.63 88888.00 2010-07-23 14:54:27.000 204 30790.33 70.08 43630.71 88888.00 2010-07-23 14:54:28.000 204 30790.35 70.10 43630.68 88888.00 2010-07-23 14:54:29.000 204 30790.35 70.11 43630.66 88888.00 2010-07-23 14:54:30.000 204 30790.31 70.12 43630.66 53395.32 2010-07-23 14:54:31.000 204 30790.31 70.11 43630.68 88888.00 2010-07-23 14:54:32.000 204 30790.32 70.12 43630.71 88888.00 2010-07-23 14:54:33.000 204 30790.35 70.17 43630.69 88888.00 2010-07-23 14:54:34.000 204 30790.37 70.20 43630.69 88888.00 2010-07-23 14:54:35.000 204 30790.37 70.19 43630.69 53395.29 2010-07-23 14:54:36.000 204 30790.35 70.21 43630.74 88888.00 2010-07-23 14:54:37.000 204 30790.34 70.18 43630.73 88888.00 2010-07-23 14:54:38.000 204 30790.36 70.16 43630.72 88888.00 2010-07-23 14:54:39.000 204 30790.36 70.23 43630.70 88888.00 2010-07-23 14:54:40.000 204 30790.36 70.28 43630.72 53395.33 2010-07-23 14:54:41.000 204 30790.36 70.31 43630.73 88888.00 2010-07-23 14:54:42.000 204 30790.38 70.34 43630.78 88888.00 2010-07-23 14:54:43.000 204 30790.40 70.33 43630.81 88888.00 2010-07-23 14:54:44.000 204 30790.43 70.38 43630.82 88888.00 2010-07-23 14:54:45.000 204 30790.44 70.39 43630.83 53395.35 2010-07-23 14:54:46.000 204 30790.43 70.36 43630.78 88888.00 2010-07-23 14:54:47.000 204 30790.44 70.39 43630.81 88888.00 2010-07-23 14:54:48.000 204 30790.42 70.39 43630.89 88888.00 2010-07-23 14:54:49.000 204 30790.45 70.42 43630.89 88888.00 2010-07-23 14:54:50.000 204 30790.45 70.39 43630.85 53395.42 2010-07-23 14:54:51.000 204 30790.44 70.39 43630.81 88888.00 2010-07-23 14:54:52.000 204 30790.39 70.42 43630.71 88888.00 2010-07-23 14:54:53.000 204 30790.33 70.51 43630.56 88888.00 2010-07-23 14:54:54.000 204 30790.39 70.49 43630.65 88888.00 2010-07-23 14:54:55.000 204 30790.40 70.48 43630.71 53395.10 2010-07-23 14:54:56.000 204 30790.41 70.45 43630.68 88888.00 2010-07-23 14:54:57.000 204 30790.41 70.44 43630.70 88888.00 2010-07-23 14:54:58.000 204 30790.40 70.41 43630.68 88888.00 2010-07-23 14:54:59.000 204 30790.39 70.42 43630.66 88888.00 2010-07-23 14:55:00.000 204 30790.41 70.44 43630.65 53395.31 2010-07-23 14:55:01.000 204 30790.38 70.39 43630.64 88888.00 2010-07-23 14:55:02.000 204 30790.41 70.39 43630.63 88888.00 2010-07-23 14:55:03.000 204 30790.39 70.41 43630.68 88888.00 2010-07-23 14:55:04.000 204 30790.34 70.38 43630.69 88888.00 2010-07-23 14:55:05.000 204 30790.31 70.32 43630.65 53395.30 2010-07-23 14:55:06.000 204 30790.30 70.33 43630.65 88888.00 2010-07-23 14:55:07.000 204 30790.25 70.37 43630.65 88888.00 2010-07-23 14:55:08.000 204 30790.28 70.42 43630.64 88888.00 2010-07-23 14:55:09.000 204 30790.24 70.43 43630.61 88888.00 2010-07-23 14:55:10.000 204 30790.22 70.39 43630.55 53395.21 2010-07-23 14:55:11.000 204 30790.23 70.36 43630.53 88888.00 2010-07-23 14:55:12.000 204 30790.22 70.34 43630.54 88888.00 2010-07-23 14:55:13.000 204 30790.21 70.38 43630.51 88888.00 2010-07-23 14:55:14.000 204 30790.24 70.39 43630.51 88888.00 2010-07-23 14:55:15.000 204 30790.25 70.38 43630.50 53395.19 2010-07-23 14:55:16.000 204 30790.23 70.40 43630.54 88888.00 2010-07-23 14:55:17.000 204 30790.25 70.40 43630.58 88888.00 2010-07-23 14:55:18.000 204 30790.23 70.38 43630.55 88888.00 2010-07-23 14:55:19.000 204 30790.21 70.39 43630.61 88888.00 2010-07-23 14:55:20.000 204 30790.19 70.39 43630.61 53395.12 2010-07-23 14:55:21.000 204 30790.17 70.36 43630.58 88888.00 2010-07-23 14:55:22.000 204 30790.14 70.37 43630.60 88888.00 2010-07-23 14:55:23.000 204 30790.12 70.35 43630.58 88888.00 2010-07-23 14:55:24.000 204 30790.10 70.35 43630.53 88888.00 2010-07-23 14:55:25.000 204 30790.07 70.37 43630.53 53395.07 2010-07-23 14:55:26.000 204 30790.05 70.40 43630.52 88888.00 2010-07-23 14:55:27.000 204 30790.03 70.37 43630.52 88888.00 2010-07-23 14:55:28.000 204 30789.97 70.34 43630.52 88888.00 2010-07-23 14:55:29.000 204 30789.95 70.31 43630.48 88888.00 2010-07-23 14:55:30.000 204 30789.96 70.33 43630.51 53395.00 2010-07-23 14:55:31.000 204 30789.96 70.34 43630.50 88888.00 2010-07-23 14:55:32.000 204 30789.93 70.35 43630.46 88888.00 2010-07-23 14:55:33.000 204 30789.92 70.36 43630.45 88888.00 2010-07-23 14:55:34.000 204 30789.88 70.33 43630.47 88888.00 2010-07-23 14:55:35.000 204 30789.83 70.36 43630.47 53394.88 2010-07-23 14:55:36.000 204 30789.84 70.38 43630.43 88888.00 2010-07-23 14:55:37.000 204 30789.81 70.34 43630.39 88888.00 2010-07-23 14:55:38.000 204 30789.74 70.39 43630.45 88888.00 2010-07-23 14:55:39.000 204 30789.74 70.43 43630.45 88888.00 2010-07-23 14:55:40.000 204 30789.74 70.43 43630.49 53394.82 2010-07-23 14:55:41.000 204 30789.71 70.44 43630.46 88888.00 2010-07-23 14:55:42.000 204 30789.69 70.42 43630.45 88888.00 2010-07-23 14:55:43.000 204 30789.71 70.38 43630.43 88888.00 2010-07-23 14:55:44.000 204 30789.68 70.36 43630.41 88888.00 2010-07-23 14:55:45.000 204 30789.65 70.39 43630.43 53394.76 2010-07-23 14:55:46.000 204 30789.68 70.40 43630.43 88888.00 2010-07-23 14:55:47.000 204 30789.65 70.41 43630.43 88888.00 2010-07-23 14:55:48.000 204 30789.61 70.40 43630.42 88888.00 2010-07-23 14:55:49.000 204 30789.56 70.42 43630.44 88888.00 2010-07-23 14:55:50.000 204 30789.55 70.45 43630.41 53394.69 2010-07-23 14:55:51.000 204 30789.53 70.40 43630.38 88888.00 2010-07-23 14:55:52.000 204 30789.52 70.44 43630.41 88888.00 2010-07-23 14:55:53.000 204 30789.52 70.48 43630.44 88888.00 2010-07-23 14:55:54.000 204 30789.50 70.48 43630.42 88888.00 2010-07-23 14:55:55.000 204 30789.48 70.48 43630.42 53394.63 2010-07-23 14:55:56.000 204 30789.50 70.50 43630.44 88888.00 2010-07-23 14:55:57.000 204 30789.47 70.49 43630.44 88888.00 2010-07-23 14:55:58.000 204 30789.47 70.49 43630.39 88888.00 2010-07-23 14:55:59.000 204 30789.42 70.49 43630.44 88888.00 2010-07-23 14:56:00.000 204 30789.44 70.51 43630.40 53394.58 2010-07-23 14:56:01.000 204 30789.42 70.53 43630.38 88888.00 2010-07-23 14:56:02.000 204 30789.37 70.56 43630.36 88888.00 2010-07-23 14:56:03.000 204 30789.35 70.56 43630.35 88888.00 2010-07-23 14:56:04.000 204 30789.33 70.57 43630.39 88888.00 2010-07-23 14:56:05.000 204 30789.33 70.58 43630.36 53394.49 2010-07-23 14:56:06.000 204 30789.29 70.57 43630.35 88888.00 2010-07-23 14:56:07.000 204 30789.28 70.58 43630.34 88888.00 2010-07-23 14:56:08.000 204 30789.23 70.58 43630.32 88888.00 2010-07-23 14:56:09.000 204 30789.18 70.52 43630.35 88888.00 2010-07-23 14:56:10.000 204 30789.13 70.52 43630.34 53394.37 2010-07-23 14:56:11.000 204 30789.15 70.54 43630.33 88888.00 2010-07-23 14:56:12.000 204 30789.14 70.48 43630.28 88888.00 2010-07-23 14:56:13.000 204 30789.10 70.48 43630.21 88888.00 2010-07-23 14:56:14.000 204 30789.05 70.49 43630.21 88888.00 2010-07-23 14:56:15.000 204 30789.03 70.51 43630.25 53394.27 2010-07-23 14:56:16.000 204 30789.01 70.53 43630.28 88888.00 2010-07-23 14:56:17.000 204 30789.01 70.52 43630.35 88888.00 2010-07-23 14:56:18.000 204 30789.00 70.54 43630.30 88888.00 2010-07-23 14:56:19.000 204 30788.96 70.58 43630.30 88888.00 2010-07-23 14:56:20.000 204 30788.90 70.57 43630.28 53394.21 2010-07-23 14:56:21.000 204 30788.85 70.60 43630.23 88888.00 2010-07-23 14:56:22.000 204 30788.81 70.55 43630.21 88888.00 2010-07-23 14:56:23.000 204 30788.82 70.53 43630.18 88888.00 2010-07-23 14:56:24.000 204 30788.78 70.53 43630.14 88888.00 2010-07-23 14:56:25.000 204 30788.74 70.50 43630.08 53394.08 2010-07-23 14:56:26.000 204 30788.73 70.51 43630.10 88888.00 2010-07-23 14:56:27.000 204 30788.71 70.49 43630.13 88888.00 2010-07-23 14:56:28.000 204 30788.70 70.53 43630.14 88888.00 2010-07-23 14:56:29.000 204 30788.67 70.53 43630.13 88888.00 2010-07-23 14:56:30.000 204 30788.67 70.52 43630.13 53394.00 2010-07-23 14:56:31.000 204 30788.62 70.54 43630.12 88888.00 2010-07-23 14:56:32.000 204 30788.57 70.59 43630.12 88888.00 2010-07-23 14:56:33.000 204 30788.57 70.58 43630.12 88888.00 2010-07-23 14:56:34.000 204 30788.57 70.59 43630.05 88888.00 2010-07-23 14:56:35.000 204 30788.52 70.58 43630.06 53393.86 2010-07-23 14:56:36.000 204 30788.49 70.56 43630.04 88888.00 2010-07-23 14:56:37.000 204 30788.45 70.53 43630.03 88888.00 2010-07-23 14:56:38.000 204 30788.42 70.52 43630.04 88888.00 2010-07-23 14:56:39.000 204 30788.41 70.54 43630.03 88888.00 2010-07-23 14:56:40.000 204 30788.42 70.34 43629.71 53393.79 2010-07-23 14:56:41.000 204 30788.34 70.57 43629.83 88888.00 2010-07-23 14:56:42.000 204 30788.31 70.67 43629.96 88888.00 2010-07-23 14:56:43.000 204 30788.29 70.59 43629.98 88888.00 2010-07-23 14:56:44.000 204 30788.25 70.56 43630.02 88888.00 2010-07-23 14:56:45.000 204 30788.22 70.50 43630.09 53393.68 2010-07-23 14:56:46.000 204 30788.23 70.53 43630.10 88888.00 2010-07-23 14:56:47.000 204 30788.25 70.58 43630.06 88888.00 2010-07-23 14:56:48.000 204 30788.22 70.60 43630.07 88888.00 2010-07-23 14:56:49.000 204 30788.18 70.57 43630.02 88888.00 2010-07-23 14:56:50.000 204 30788.17 70.57 43630.02 53393.62 2010-07-23 14:56:51.000 204 30788.16 70.61 43630.00 88888.00 2010-07-23 14:56:52.000 204 30788.15 70.58 43630.00 88888.00 2010-07-23 14:56:53.000 204 30788.11 70.58 43630.03 88888.00 2010-07-23 14:56:54.000 204 30788.08 70.61 43629.99 88888.00 2010-07-23 14:56:55.000 204 30788.08 70.60 43630.01 53393.56 2010-07-23 14:56:56.000 204 30788.04 70.58 43630.01 88888.00 2010-07-23 14:56:57.000 204 30788.03 70.58 43630.00 88888.00 2010-07-23 14:56:58.000 204 30787.99 70.59 43630.03 88888.00 2010-07-23 14:56:59.000 204 30787.99 70.62 43629.98 88888.00 2010-07-23 14:57:00.000 204 30787.97 70.59 43629.98 53393.50 2010-07-23 14:57:01.000 204 30787.93 70.59 43630.02 88888.00 2010-07-23 14:57:02.000 204 30787.94 70.59 43630.02 88888.00 2010-07-23 14:57:03.000 204 30787.94 70.60 43629.97 88888.00 2010-07-23 14:57:04.000 204 30787.92 70.58 43629.96 88888.00 2010-07-23 14:57:05.000 204 30787.88 70.56 43629.90 53393.42 2010-07-23 14:57:06.000 204 30787.86 70.61 43629.88 88888.00 2010-07-23 14:57:07.000 204 30787.84 70.61 43629.93 88888.00 2010-07-23 14:57:08.000 204 30787.81 70.61 43629.90 88888.00 2010-07-23 14:57:09.000 204 30787.79 70.63 43629.93 88888.00 2010-07-23 14:57:10.000 204 30787.80 70.60 43629.92 53393.30 2010-07-23 14:57:11.000 204 30787.80 70.62 43629.96 88888.00 2010-07-23 14:57:12.000 204 30787.77 70.59 43629.88 88888.00 2010-07-23 14:57:13.000 204 30787.80 70.66 43629.79 88888.00 2010-07-23 14:57:14.000 204 30787.74 70.55 43629.82 88888.00 2010-07-23 14:57:15.000 204 30787.73 70.52 43629.88 53393.24 2010-07-23 14:57:16.000 204 30787.72 70.53 43629.90 88888.00 2010-07-23 14:57:17.000 204 30787.68 70.54 43629.91 88888.00 2010-07-23 14:57:18.000 204 30787.64 70.55 43629.93 88888.00 2010-07-23 14:57:19.000 204 30787.66 70.54 43629.93 88888.00 2010-07-23 14:57:20.000 204 30787.62 70.53 43629.91 53393.18 2010-07-23 14:57:21.000 204 30787.62 70.56 43629.91 88888.00 2010-07-23 14:57:22.000 204 30787.61 70.53 43629.92 88888.00 2010-07-23 14:57:23.000 204 30787.58 70.54 43629.88 88888.00 2010-07-23 14:57:24.000 204 30787.58 70.50 43629.87 88888.00 2010-07-23 14:57:25.000 204 30787.55 70.49 43629.92 53393.10 2010-07-23 14:57:26.000 204 30787.55 70.49 43629.94 88888.00 2010-07-23 14:57:27.000 204 30787.49 70.47 43629.90 88888.00 2010-07-23 14:57:28.000 204 30787.51 70.44 43629.92 88888.00 2010-07-23 14:57:29.000 204 30787.49 70.47 43629.87 88888.00 2010-07-23 14:57:30.000 204 30787.50 70.49 43629.86 53393.02 2010-07-23 14:57:31.000 204 30787.48 70.49 43629.82 88888.00 2010-07-23 14:57:32.000 204 30787.45 70.51 43629.85 88888.00 2010-07-23 14:57:33.000 204 30787.43 70.50 43629.79 88888.00 2010-07-23 14:57:34.000 204 30787.40 70.47 43629.80 88888.00 2010-07-23 14:57:35.000 204 30787.40 70.46 43629.82 53392.95 2010-07-23 14:57:36.000 204 30787.39 70.46 43629.82 88888.00 2010-07-23 14:57:37.000 204 30787.38 70.48 43629.80 88888.00 2010-07-23 14:57:38.000 204 30787.35 70.46 43629.80 88888.00 2010-07-23 14:57:39.000 204 30787.28 70.42 43629.81 88888.00 2010-07-23 14:57:40.000 204 30787.34 70.47 43629.79 53392.92 2010-07-23 14:57:41.000 204 30787.32 70.48 43629.74 88888.00 2010-07-23 14:57:42.000 204 30787.33 70.51 43629.75 88888.00 2010-07-23 14:57:43.000 204 30787.32 70.53 43629.77 88888.00 2010-07-23 14:57:44.000 204 30787.31 70.50 43629.78 88888.00 2010-07-23 14:57:45.000 204 30787.28 70.49 43629.79 53392.86 2010-07-23 14:57:46.000 204 30787.32 70.48 43629.77 88888.00 2010-07-23 14:57:47.000 204 30787.33 70.54 43629.78 88888.00 2010-07-23 14:57:48.000 204 30787.31 70.53 43629.76 88888.00 2010-07-23 14:57:49.000 204 30787.29 70.51 43629.72 88888.00 2010-07-23 14:57:50.000 204 30787.24 70.48 43629.78 53392.82 2010-07-23 14:57:51.000 204 30787.23 70.44 43629.80 88888.00 2010-07-23 14:57:52.000 204 30787.26 70.46 43629.81 88888.00 2010-07-23 14:57:53.000 204 30787.24 70.44 43629.78 88888.00 2010-07-23 14:57:54.000 204 30787.22 70.42 43629.79 88888.00 2010-07-23 14:57:55.000 204 30787.16 70.44 43629.74 53392.79 2010-07-23 14:57:56.000 204 30787.15 70.46 43629.70 88888.00 2010-07-23 14:57:57.000 204 30787.16 70.50 43629.75 88888.00 2010-07-23 14:57:58.000 204 30787.13 70.53 43629.76 88888.00 2010-07-23 14:57:59.000 204 30787.13 70.47 43629.70 88888.00 2010-07-23 14:58:00.000 204 30787.12 70.46 43629.73 53392.73 2010-07-23 14:58:01.000 204 30787.10 70.44 43629.72 88888.00 2010-07-23 14:58:02.000 204 30787.08 70.41 43629.75 88888.00 2010-07-23 14:58:03.000 204 30787.07 70.42 43629.76 88888.00 2010-07-23 14:58:04.000 204 30787.08 70.43 43629.75 88888.00 2010-07-23 14:58:05.000 204 30787.05 70.42 43629.76 53392.70 2010-07-23 14:58:06.000 204 30787.00 70.39 43629.80 88888.00 2010-07-23 14:58:07.000 204 30787.00 70.40 43629.86 88888.00 2010-07-23 14:58:08.000 204 30786.99 70.40 43629.78 88888.00 2010-07-23 14:58:09.000 204 30786.98 70.38 43629.73 88888.00 2010-07-23 14:58:10.000 204 30786.98 70.36 43629.72 53392.69 2010-07-23 14:58:11.000 204 30786.93 70.38 43629.68 88888.00 2010-07-23 14:58:12.000 204 30786.87 70.36 43629.65 88888.00 2010-07-23 14:58:13.000 204 30786.89 70.33 43629.62 88888.00 2010-07-23 14:58:14.000 204 30786.91 70.33 43629.65 88888.00 2010-07-23 14:58:15.000 204 30786.92 70.33 43629.71 53392.58 2010-07-23 14:58:16.000 204 30786.93 70.35 43629.68 88888.00 2010-07-23 14:58:17.000 204 30786.88 70.35 43629.61 88888.00 2010-07-23 14:58:18.000 204 30786.88 70.37 43629.65 88888.00 2010-07-23 14:58:19.000 204 30786.85 70.35 43629.62 88888.00 2010-07-23 14:58:20.000 204 30786.86 70.32 43629.64 53392.57 2010-07-23 14:58:21.000 204 30786.87 70.36 43629.65 88888.00 2010-07-23 14:58:22.000 204 30786.85 70.31 43629.63 88888.00 2010-07-23 14:58:23.000 204 30786.85 70.34 43629.65 88888.00 2010-07-23 14:58:24.000 204 30786.85 70.32 43629.65 88888.00 2010-07-23 14:58:25.000 204 30786.82 70.31 43629.65 53392.50 2010-07-23 14:58:26.000 204 30786.79 70.35 43629.57 88888.00 2010-07-23 14:58:27.000 204 30786.76 70.33 43629.58 88888.00 2010-07-23 14:58:28.000 204 30786.76 70.29 43629.59 88888.00 2010-07-23 14:58:29.000 204 30786.70 70.26 43629.57 88888.00 2010-07-23 14:58:30.000 204 30786.69 70.22 43629.56 53392.41 2010-07-23 14:58:31.000 204 30786.70 70.20 43629.61 88888.00 2010-07-23 14:58:32.000 204 30786.68 70.24 43629.61 88888.00 2010-07-23 14:58:33.000 204 30786.66 70.30 43629.61 88888.00 2010-07-23 14:58:34.000 204 30786.67 70.28 43629.61 88888.00 2010-07-23 14:58:35.000 204 30786.67 70.30 43629.59 53392.34 2010-07-23 14:58:36.000 204 30786.68 70.29 43629.55 88888.00 2010-07-23 14:58:37.000 204 30786.66 70.31 43629.53 88888.00 2010-07-23 14:58:38.000 204 30786.68 70.34 43629.58 88888.00 2010-07-23 14:58:39.000 204 30786.69 70.39 43629.60 88888.00 2010-07-23 14:58:40.000 204 30786.72 70.38 43629.52 53392.26 2010-07-23 14:58:41.000 204 30786.74 70.35 43629.45 88888.00 2010-07-23 14:58:42.000 204 30786.76 70.40 43629.47 88888.00 2010-07-23 14:58:43.000 204 30786.76 70.38 43629.48 88888.00 2010-07-23 14:58:44.000 204 30786.76 70.36 43629.46 88888.00 2010-07-23 14:58:45.000 204 30786.77 70.40 43629.50 53392.32 2010-07-23 14:58:46.000 204 30786.76 70.42 43629.50 88888.00 2010-07-23 14:58:47.000 204 30786.79 70.45 43629.49 88888.00 2010-07-23 14:58:48.000 204 30786.79 70.43 43629.49 88888.00 2010-07-23 14:58:49.000 204 30786.74 70.39 43629.51 88888.00 2010-07-23 14:58:50.000 204 30786.84 70.44 43629.47 53392.33 2010-07-23 14:58:51.000 204 30786.92 70.47 43629.35 88888.00 2010-07-23 14:58:52.000 204 30786.91 70.46 43629.34 88888.00 2010-07-23 14:58:53.000 204 30786.93 70.44 43629.39 88888.00 2010-07-23 14:58:54.000 204 30786.92 70.45 43629.43 88888.00 2010-07-23 14:58:55.000 204 30786.93 70.40 43629.44 53392.38 2010-07-23 14:58:56.000 204 30786.95 70.39 43629.38 88888.00 2010-07-23 14:58:57.000 204 30786.99 70.33 43629.36 88888.00 2010-07-23 14:58:58.000 204 30787.00 70.29 43629.37 88888.00 2010-07-23 14:58:59.000 204 30787.06 70.27 43629.40 88888.00 2010-07-23 14:59:00.000 204 30787.06 70.25 43629.48 53392.48 2010-07-23 14:59:01.000 204 30787.05 70.24 43629.47 88888.00 2010-07-23 14:59:02.000 204 30787.04 70.28 43629.48 88888.00 2010-07-23 14:59:03.000 204 30787.01 70.31 43629.50 88888.00 2010-07-23 14:59:04.000 204 30787.01 70.35 43629.60 88888.00 2010-07-23 14:59:05.000 204 30787.03 70.31 43629.64 53392.57 2010-07-23 14:59:06.000 204 30787.01 70.27 43629.61 88888.00 2010-07-23 14:59:07.000 204 30787.00 70.26 43629.60 88888.00 2010-07-23 14:59:08.000 204 30787.04 70.24 43629.64 88888.00 2010-07-23 14:59:09.000 204 30787.03 70.25 43629.66 88888.00 2010-07-23 14:59:10.000 204 30787.03 70.23 43629.67 53392.63 2010-07-23 14:59:11.000 204 30787.06 70.21 43629.66 88888.00 2010-07-23 14:59:12.000 204 30787.06 70.24 43629.65 88888.00 2010-07-23 14:59:13.000 204 30787.06 70.26 43629.64 88888.00 2010-07-23 14:59:14.000 204 30787.04 70.27 43629.66 88888.00 2010-07-23 14:59:15.000 204 30787.04 70.29 43629.67 53392.61 2010-07-23 14:59:16.000 204 30787.04 70.27 43629.63 88888.00 2010-07-23 14:59:17.000 204 30787.03 70.24 43629.61 88888.00 2010-07-23 14:59:18.000 204 30786.99 70.21 43629.68 88888.00 2010-07-23 14:59:19.000 204 30787.02 70.29 43629.66 88888.00 2010-07-23 14:59:20.000 204 30787.02 70.30 43629.68 53392.63 2010-07-23 14:59:21.000 204 30786.99 70.30 43629.64 88888.00 2010-07-23 14:59:22.000 204 30786.97 70.35 43629.66 88888.00 2010-07-23 14:59:23.000 204 30787.00 70.33 43629.67 88888.00 2010-07-23 14:59:24.000 204 30786.96 70.31 43629.68 88888.00 2010-07-23 14:59:25.000 204 30786.96 70.29 43629.66 53392.66 2010-07-23 14:59:26.000 204 30786.98 70.30 43629.60 88888.00 2010-07-23 14:59:27.000 204 30787.01 70.29 43629.57 88888.00 2010-07-23 14:59:28.000 204 30787.03 70.30 43629.63 88888.00 2010-07-23 14:59:29.000 204 30787.05 70.27 43629.61 88888.00 2010-07-23 14:59:30.000 204 30787.02 70.27 43629.56 53392.63 2010-07-23 14:59:31.000 204 30787.04 70.27 43629.58 88888.00 2010-07-23 14:59:32.000 204 30787.06 70.28 43629.60 88888.00 2010-07-23 14:59:33.000 204 30787.06 70.27 43629.61 88888.00 2010-07-23 14:59:34.000 204 30787.06 70.29 43629.66 88888.00 2010-07-23 14:59:35.000 204 30787.08 70.26 43629.62 53392.61 2010-07-23 14:59:36.000 204 30787.09 70.31 43629.60 88888.00 2010-07-23 14:59:37.000 204 30787.10 70.32 43629.62 88888.00 2010-07-23 14:59:38.000 204 30787.12 70.30 43629.66 88888.00 2010-07-23 14:59:39.000 204 30787.14 70.28 43629.62 88888.00 2010-07-23 14:59:40.000 204 30787.13 70.29 43629.63 53392.66 2010-07-23 14:59:41.000 204 30787.09 70.28 43629.61 88888.00 2010-07-23 14:59:42.000 204 30787.12 70.31 43629.58 88888.00 2010-07-23 14:59:43.000 204 30787.12 70.33 43629.58 88888.00 2010-07-23 14:59:44.000 204 30787.08 70.32 43629.60 88888.00 2010-07-23 14:59:45.000 204 30787.02 70.31 43629.75 53392.67 2010-07-23 14:59:46.000 204 30787.11 70.41 43629.79 88888.00 2010-07-23 14:59:47.000 204 30787.22 70.46 43629.69 88888.00 2010-07-23 14:59:48.000 204 30787.15 70.38 43629.66 88888.00 2010-07-23 14:59:49.000 204 30787.13 70.40 43629.71 88888.00 2010-07-23 14:59:50.000 204 30787.14 70.38 43629.73 53392.63 2010-07-23 14:59:51.000 204 30787.15 70.35 43629.68 88888.00 2010-07-23 14:59:52.000 204 30787.14 70.31 43629.66 88888.00 2010-07-23 14:59:53.000 204 30787.13 70.36 43629.67 88888.00 2010-07-23 14:59:54.000 204 30787.11 70.40 43629.68 88888.00 2010-07-23 14:59:55.000 204 30787.12 70.35 43629.68 53392.73 2010-07-23 14:59:56.000 204 30787.15 70.34 43629.65 88888.00 2010-07-23 14:59:57.000 204 30787.16 70.37 43629.71 88888.00 2010-07-23 14:59:58.000 204 30787.17 70.36 43629.76 88888.00 2010-07-23 14:59:59.000 204 30787.17 70.38 43629.76 88888.00 2010-07-23 15:00:00.000 204 30787.21 70.38 43629.76 53392.75 2010-07-23 15:00:01.000 204 30787.20 70.36 43629.73 88888.00 2010-07-23 15:00:02.000 204 30787.21 70.38 43629.73 88888.00 2010-07-23 15:00:03.000 204 30787.22 70.40 43629.74 88888.00 2010-07-23 15:00:04.000 204 30787.24 70.37 43629.75 88888.00 2010-07-23 15:00:05.000 204 30787.23 70.38 43629.78 53392.78 2010-07-23 15:00:06.000 204 30787.22 70.36 43629.75 88888.00 2010-07-23 15:00:07.000 204 30787.22 70.39 43629.75 88888.00 2010-07-23 15:00:08.000 204 30787.23 70.37 43629.74 88888.00 2010-07-23 15:00:09.000 204 30787.22 70.39 43629.77 88888.00 2010-07-23 15:00:10.000 204 30787.23 70.41 43629.75 53392.81 2010-07-23 15:00:11.000 204 30787.26 70.42 43629.76 88888.00 2010-07-23 15:00:12.000 204 30787.26 70.45 43629.80 88888.00 2010-07-23 15:00:13.000 204 30787.29 70.48 43629.80 88888.00 2010-07-23 15:00:14.000 204 30787.30 70.47 43629.78 88888.00 2010-07-23 15:00:15.000 204 30787.31 70.46 43629.80 53392.84 2010-07-23 15:00:16.000 204 30787.28 70.47 43629.82 88888.00 2010-07-23 15:00:17.000 204 30787.25 70.45 43629.79 88888.00 2010-07-23 15:00:18.000 204 30787.08 70.26 43629.87 88888.00 2010-07-23 15:00:19.000 204 30787.10 70.22 43629.91 88888.00 2010-07-23 15:00:20.000 204 30787.08 70.19 43629.89 53392.81 2010-07-23 15:00:21.000 204 30787.09 70.19 43629.88 88888.00 2010-07-23 15:00:22.000 204 30787.23 70.37 43629.81 88888.00 2010-07-23 15:00:23.000 204 30787.32 70.47 43629.74 88888.00 2010-07-23 15:00:24.000 204 30787.28 70.39 43629.79 88888.00 2010-07-23 15:00:25.000 204 30787.13 70.25 43629.85 53392.90 2010-07-23 15:00:26.000 204 30787.12 70.19 43629.79 88888.00 2010-07-23 15:00:27.000 204 30787.15 70.19 43629.83 88888.00 2010-07-23 15:00:28.000 204 30787.17 70.22 43629.84 88888.00 2010-07-23 15:00:29.000 204 30787.31 70.34 43629.80 88888.00 2010-07-23 15:00:30.000 204 30787.38 70.44 43629.79 53392.86 2010-07-23 15:00:31.000 204 30787.39 70.43 43629.76 88888.00 2010-07-23 15:00:32.000 204 30787.39 70.45 43629.79 88888.00 2010-07-23 15:00:33.000 204 30787.39 70.47 43629.83 88888.00 2010-07-23 15:00:34.000 204 30787.40 70.45 43629.85 88888.00 2010-07-23 15:00:35.000 204 30787.40 70.47 43629.81 53392.95 2010-07-23 15:00:36.000 204 30787.40 70.50 43629.81 88888.00 2010-07-23 15:00:37.000 204 30787.41 70.50 43629.82 88888.00 2010-07-23 15:00:38.000 204 30787.39 70.52 43629.82 88888.00 2010-07-23 15:00:39.000 204 30787.41 70.50 43629.83 88888.00 2010-07-23 15:00:40.000 204 30787.41 70.49 43629.82 53392.94 2010-07-23 15:00:41.000 204 30787.40 70.50 43629.81 88888.00 2010-07-23 15:00:42.000 204 30787.41 70.48 43629.81 88888.00 2010-07-23 15:00:43.000 204 30787.42 70.46 43629.86 88888.00 2010-07-23 15:00:44.000 204 30787.43 70.47 43629.86 88888.00 2010-07-23 15:00:45.000 204 30787.46 70.46 43629.83 53392.92 2010-07-23 15:00:46.000 204 30787.46 70.48 43629.81 88888.00 2010-07-23 15:00:47.000 204 30787.46 70.48 43629.78 88888.00 2010-07-23 15:00:48.000 204 30787.43 70.48 43629.80 88888.00 2010-07-23 15:00:49.000 204 30787.45 70.52 43629.80 88888.00 2010-07-23 15:00:50.000 204 30787.45 70.58 43629.82 53392.99 2010-07-23 15:00:51.000 204 30787.44 70.59 43629.83 88888.00 2010-07-23 15:00:52.000 204 30787.44 70.58 43629.80 88888.00 2010-07-23 15:00:53.000 204 30787.43 70.56 43629.84 88888.00 2010-07-23 15:00:54.000 204 30787.41 70.58 43629.83 88888.00 2010-07-23 15:00:55.000 204 30787.44 70.58 43629.84 53392.97 2010-07-23 15:00:56.000 204 30787.44 70.57 43629.80 88888.00 2010-07-23 15:00:57.000 204 30787.46 70.55 43629.80 88888.00 2010-07-23 15:00:58.000 204 30787.43 70.57 43629.80 88888.00 2010-07-23 15:00:59.000 204 30787.43 70.56 43629.80 88888.00 2010-07-23 15:01:00.000 204 30787.42 70.53 43629.82 53392.99 2010-07-23 15:01:01.000 204 30787.44 70.55 43629.79 88888.00 2010-07-23 15:01:02.000 204 30787.44 70.54 43629.76 88888.00 2010-07-23 15:01:03.000 204 30787.45 70.53 43629.76 88888.00 2010-07-23 15:01:04.000 204 30787.43 70.55 43629.79 88888.00 2010-07-23 15:01:05.000 204 30787.45 70.56 43629.82 53393.00 2010-07-23 15:01:06.000 204 30787.46 70.52 43629.80 88888.00 2010-07-23 15:01:07.000 204 30787.49 70.53 43629.79 88888.00 2010-07-23 15:01:08.000 204 30787.47 70.47 43629.80 88888.00 2010-07-23 15:01:09.000 204 30787.47 70.49 43629.84 88888.00 2010-07-23 15:01:10.000 204 30787.47 70.52 43629.82 53393.02 2010-07-23 15:01:11.000 204 30787.48 70.54 43629.79 88888.00 2010-07-23 15:01:12.000 204 30787.49 70.55 43629.77 88888.00 2010-07-23 15:01:13.000 204 30787.47 70.55 43629.82 88888.00 2010-07-23 15:01:14.000 204 30787.47 70.55 43629.85 88888.00 2010-07-23 15:01:15.000 204 30787.50 70.50 43629.86 53393.05 2010-07-23 15:01:16.000 204 30787.51 70.54 43629.85 88888.00 2010-07-23 15:01:17.000 204 30787.50 70.57 43629.86 88888.00 2010-07-23 15:01:18.000 204 30787.51 70.54 43629.84 88888.00 2010-07-23 15:01:19.000 204 30787.35 70.34 43629.92 88888.00 2010-07-23 15:01:20.000 204 30787.33 70.32 43629.91 53393.07 2010-07-23 15:01:21.000 204 30787.62 70.60 43629.80 88888.00 2010-07-23 15:01:22.000 204 30787.78 70.79 43629.77 88888.00 2010-07-23 15:01:23.000 204 30787.74 70.77 43629.82 88888.00 2010-07-23 15:01:24.000 204 30787.44 70.43 43629.92 88888.00 2010-07-23 15:01:25.000 204 30787.43 70.31 43629.88 53393.10 2010-07-23 15:01:26.000 204 30787.53 70.41 43629.72 88888.00 2010-07-23 15:01:27.000 204 30787.72 70.69 43629.73 88888.00 2010-07-23 15:01:28.000 204 30787.76 70.73 43629.71 88888.00 2010-07-23 15:01:29.000 204 30787.64 70.60 43629.79 88888.00 2010-07-23 15:01:30.000 204 30787.37 70.32 43629.87 53393.14 2010-07-23 15:01:31.000 204 30787.36 70.30 43629.85 88888.00 2010-07-23 15:01:32.000 204 30787.59 70.56 43629.81 88888.00 2010-07-23 15:01:33.000 204 30787.80 70.83 43629.73 88888.00 2010-07-23 15:01:34.000 204 30787.76 70.79 43629.71 88888.00 2010-07-23 15:01:35.000 204 30787.61 70.59 43629.78 53393.15 2010-07-23 15:01:36.000 204 30787.56 70.58 43629.79 88888.00 2010-07-23 15:01:37.000 204 30787.55 70.56 43629.77 88888.00 2010-07-23 15:01:38.000 204 30787.55 70.56 43629.81 88888.00 2010-07-23 15:01:39.000 204 30787.56 70.56 43629.88 88888.00 2010-07-23 15:01:40.000 204 30787.56 70.54 43629.86 53393.09 2010-07-23 15:01:41.000 204 30787.55 70.53 43629.83 88888.00 2010-07-23 15:01:42.000 204 30787.54 70.55 43629.82 88888.00 2010-07-23 15:01:43.000 204 30787.56 70.53 43629.80 88888.00 2010-07-23 15:01:44.000 204 30787.52 70.55 43629.80 88888.00 2010-07-23 15:01:45.000 204 30787.52 70.53 43629.82 53393.08 2010-07-23 15:01:46.000 204 30787.56 70.52 43629.82 88888.00 2010-07-23 15:01:47.000 204 30787.58 70.54 43629.86 88888.00 2010-07-23 15:01:48.000 204 30787.59 70.53 43629.86 88888.00 2010-07-23 15:01:49.000 204 30787.60 70.50 43629.86 88888.00 2010-07-23 15:01:50.000 204 30787.59 70.47 43629.85 53393.11 2010-07-23 15:01:51.000 204 30787.60 70.50 43629.80 88888.00 2010-07-23 15:01:52.000 204 30787.59 70.53 43629.79 88888.00 2010-07-23 15:01:53.000 204 30787.59 70.53 43629.77 88888.00 2010-07-23 15:01:54.000 204 30787.58 70.56 43629.80 88888.00 2010-07-23 15:01:55.000 204 30787.58 70.55 43629.86 53393.12 2010-07-23 15:01:56.000 204 30787.60 70.50 43629.87 88888.00 2010-07-23 15:01:57.000 204 30787.59 70.54 43629.92 88888.00 2010-07-23 15:01:58.000 204 30787.61 70.56 43629.91 88888.00 2010-07-23 15:01:59.000 204 30787.62 70.54 43629.87 88888.00 2010-07-23 15:02:00.000 204 30787.63 70.56 43629.87 53393.11 2010-07-23 15:02:01.000 204 30787.60 70.56 43629.85 88888.00 2010-07-23 15:02:02.000 204 30787.60 70.53 43629.89 88888.00 2010-07-23 15:02:03.000 204 30787.65 70.54 43629.87 88888.00 2010-07-23 15:02:04.000 204 30787.67 70.55 43629.87 88888.00 2010-07-23 15:02:05.000 204 30787.64 70.52 43629.85 53393.11 2010-07-23 15:02:06.000 204 30787.65 70.53 43629.83 88888.00 2010-07-23 15:02:07.000 204 30787.68 70.57 43629.85 88888.00 2010-07-23 15:02:08.000 204 30787.68 70.62 43629.84 88888.00 2010-07-23 15:02:09.000 204 30787.69 70.61 43629.82 88888.00 2010-07-23 15:02:10.000 204 30787.67 70.62 43629.87 53393.13 2010-07-23 15:02:11.000 204 30787.67 70.63 43629.86 88888.00 2010-07-23 15:02:12.000 204 30787.68 70.62 43629.82 88888.00 2010-07-23 15:02:13.000 204 30787.65 70.63 43629.86 88888.00 2010-07-23 15:02:14.000 204 30787.66 70.63 43629.87 88888.00 2010-07-23 15:02:15.000 204 30787.67 70.67 43629.85 53393.18 2010-07-23 15:02:16.000 204 30787.69 70.66 43629.82 88888.00 2010-07-23 15:02:17.000 204 30787.72 70.70 43629.83 88888.00 2010-07-23 15:02:18.000 204 30787.61 70.60 43629.90 88888.00 2010-07-23 15:02:19.000 204 30787.47 70.42 43629.95 88888.00 2010-07-23 15:02:20.000 204 30787.60 70.53 43629.91 53393.21 2010-07-23 15:02:21.000 204 30787.89 70.85 43629.84 88888.00 2010-07-23 15:02:22.000 204 30787.91 70.88 43629.81 88888.00 2010-07-23 15:02:23.000 204 30787.73 70.70 43629.92 88888.00 2010-07-23 15:02:24.000 204 30787.46 70.41 43630.00 88888.00 2010-07-23 15:02:25.000 204 30787.48 70.41 43629.97 53393.26 2010-07-23 15:02:26.000 204 30787.75 70.67 43629.88 88888.00 2010-07-23 15:02:27.000 204 30787.96 70.93 43629.76 88888.00 2010-07-23 15:02:28.000 204 30787.95 70.93 43629.73 88888.00 2010-07-23 15:02:29.000 204 30787.64 70.61 43629.85 88888.00 2010-07-23 15:02:30.000 204 30787.51 70.40 43629.91 53393.29 2010-07-23 15:02:31.000 204 30787.58 70.47 43629.91 88888.00 2010-07-23 15:02:32.000 204 30787.92 70.83 43629.82 88888.00 2010-07-23 15:02:33.000 204 30788.00 70.94 43629.84 88888.00 2010-07-23 15:02:34.000 204 30787.85 70.85 43629.87 88888.00 2010-07-23 15:02:35.000 204 30787.71 70.72 43629.90 53393.30 2010-07-23 15:02:36.000 204 30787.69 70.75 43629.99 88888.00 2010-07-23 15:02:37.000 204 30787.74 70.72 43629.96 88888.00 2010-07-23 15:02:38.000 204 30787.76 70.75 43629.95 88888.00 2010-07-23 15:02:39.000 204 30787.69 70.70 43629.99 88888.00 2010-07-23 15:02:40.000 204 30787.73 70.72 43630.00 53393.31 2010-07-23 15:02:41.000 204 30787.75 70.74 43629.93 88888.00 2010-07-23 15:02:42.000 204 30787.74 70.75 43629.95 88888.00 2010-07-23 15:02:43.000 204 30787.78 70.77 43629.98 88888.00 2010-07-23 15:02:44.000 204 30787.78 70.73 43629.95 88888.00 2010-07-23 15:02:45.000 204 30787.77 70.70 43629.96 53393.30 2010-07-23 15:02:46.000 204 30787.75 70.72 43629.96 88888.00 2010-07-23 15:02:47.000 204 30787.79 70.76 43629.99 88888.00 2010-07-23 15:02:48.000 204 30787.78 70.76 43629.98 88888.00 2010-07-23 15:02:49.000 204 30787.78 70.78 43629.98 88888.00 2010-07-23 15:02:50.000 204 30787.74 70.79 43629.96 53393.30 2010-07-23 15:02:51.000 204 30787.77 70.75 43629.90 88888.00 2010-07-23 15:02:52.000 204 30787.79 70.76 43629.91 88888.00 2010-07-23 15:02:53.000 204 30787.78 70.75 43629.90 88888.00 2010-07-23 15:02:54.000 204 30787.78 70.75 43629.87 88888.00 2010-07-23 15:02:55.000 204 30787.78 70.72 43629.81 53393.29 2010-07-23 15:02:56.000 204 30787.78 70.71 43629.88 88888.00 2010-07-23 15:02:57.000 204 30787.75 70.72 43629.86 88888.00 2010-07-23 15:02:58.000 204 30787.76 70.71 43629.81 88888.00 2010-07-23 15:02:59.000 204 30787.76 70.72 43629.88 88888.00 2010-07-23 15:03:00.000 204 30787.77 70.73 43629.89 53393.25 2010-07-23 15:03:01.000 204 30787.74 70.70 43629.90 88888.00 2010-07-23 15:03:02.000 204 30787.71 70.70 43629.91 88888.00 2010-07-23 15:03:03.000 204 30787.71 70.72 43629.94 88888.00 2010-07-23 15:03:04.000 204 30787.79 70.79 43629.83 88888.00 2010-07-23 15:03:05.000 204 30787.82 70.80 43629.79 53393.25 2010-07-23 15:03:06.000 204 30787.77 70.75 43629.91 88888.00 2010-07-23 15:03:07.000 204 30787.75 70.74 43629.96 88888.00 2010-07-23 15:03:08.000 204 30787.75 70.75 43629.96 88888.00 2010-07-23 15:03:09.000 204 30787.77 70.75 43629.96 88888.00 2010-07-23 15:03:10.000 204 30787.72 70.70 43629.93 53393.28 2010-07-23 15:03:11.000 204 30787.75 70.74 43629.92 88888.00 2010-07-23 15:03:12.000 204 30787.74 70.74 43629.90 88888.00 2010-07-23 15:03:13.000 204 30787.74 70.71 43629.86 88888.00 2010-07-23 15:03:14.000 204 30787.74 70.66 43629.86 88888.00 2010-07-23 15:03:15.000 204 30787.73 70.68 43629.89 53393.25 2010-07-23 15:03:16.000 204 30787.76 70.72 43629.89 88888.00 2010-07-23 15:03:17.000 204 30787.74 70.68 43629.89 88888.00 2010-07-23 15:03:18.000 204 30787.56 70.49 43629.95 88888.00 2010-07-23 15:03:19.000 204 30787.60 70.53 43629.95 88888.00 2010-07-23 15:03:20.000 204 30787.57 70.48 43629.89 53393.24 2010-07-23 15:03:21.000 204 30787.53 70.51 43629.94 88888.00 2010-07-23 15:03:22.000 204 30787.64 70.64 43629.93 88888.00 2010-07-23 15:03:23.000 204 30787.68 70.66 43629.92 88888.00 2010-07-23 15:03:24.000 204 30787.66 70.66 43629.93 88888.00 2010-07-23 15:03:25.000 204 30787.66 70.64 43629.91 53393.20 2010-07-23 15:03:26.000 204 30787.67 70.67 43629.91 88888.00 2010-07-23 15:03:27.000 204 30787.66 70.68 43629.88 88888.00 2010-07-23 15:03:28.000 204 30787.65 70.68 43629.87 88888.00 2010-07-23 15:03:29.000 204 30787.64 70.69 43629.89 88888.00 2010-07-23 15:03:30.000 204 30787.67 70.69 43629.91 53393.18 2010-07-23 15:03:31.000 204 30787.63 70.65 43629.91 88888.00 2010-07-23 15:03:32.000 204 30787.64 70.66 43629.91 88888.00 2010-07-23 15:03:33.000 204 30787.67 70.66 43629.89 88888.00 2010-07-23 15:03:34.000 204 30787.64 70.67 43629.91 88888.00 2010-07-23 15:03:35.000 204 30787.61 70.67 43629.92 53393.17 2010-07-23 15:03:36.000 204 30787.60 70.65 43629.91 88888.00 2010-07-23 15:03:37.000 204 30787.60 70.66 43629.87 88888.00 2010-07-23 15:03:38.000 204 30787.61 70.67 43629.88 88888.00 2010-07-23 15:03:39.000 204 30787.62 70.67 43629.92 88888.00 2010-07-23 15:03:40.000 204 30787.58 70.67 43629.88 53393.20 2010-07-23 15:03:41.000 204 30787.59 70.63 43629.83 88888.00 2010-07-23 15:03:42.000 204 30787.56 70.54 43629.86 88888.00 2010-07-23 15:03:43.000 204 30787.56 70.57 43629.95 88888.00 2010-07-23 15:03:44.000 204 30787.59 70.64 43629.91 88888.00 2010-07-23 15:03:45.000 204 30787.59 70.67 43629.87 53393.14 2010-07-23 15:03:46.000 204 30787.57 70.67 43629.84 88888.00 2010-07-23 15:03:47.000 204 30787.58 70.69 43629.82 88888.00 2010-07-23 15:03:48.000 204 30787.57 70.74 43629.87 88888.00 2010-07-23 15:03:49.000 204 30787.57 70.76 43629.88 88888.00 2010-07-23 15:03:50.000 204 30787.59 70.75 43629.90 53393.12 2010-07-23 15:03:51.000 204 30787.54 70.74 43629.93 88888.00 2010-07-23 15:03:52.000 204 30787.57 70.76 43629.89 88888.00 2010-07-23 15:03:53.000 204 30787.58 70.74 43629.86 88888.00 2010-07-23 15:03:54.000 204 30787.57 70.71 43629.93 88888.00 2010-07-23 15:03:55.000 204 30787.60 70.75 43629.92 53393.11 2010-07-23 15:03:56.000 204 30787.58 70.78 43629.92 88888.00 2010-07-23 15:03:57.000 204 30787.58 70.77 43629.92 88888.00 2010-07-23 15:03:58.000 204 30787.59 70.74 43629.89 88888.00 2010-07-23 15:03:59.000 204 30787.59 70.72 43629.89 88888.00 2010-07-23 15:04:00.000 204 30787.61 70.72 43629.87 53393.13 2010-07-23 15:04:01.000 204 30787.60 70.79 43629.89 88888.00 2010-07-23 15:04:02.000 204 30787.58 70.80 43629.88 88888.00 2010-07-23 15:04:03.000 204 30787.58 70.76 43629.91 88888.00 2010-07-23 15:04:04.000 204 30787.60 70.75 43629.95 88888.00 2010-07-23 15:04:05.000 204 30787.63 70.76 43629.94 53393.15 2010-07-23 15:04:06.000 204 30787.61 70.75 43629.89 88888.00 2010-07-23 15:04:07.000 204 30787.60 70.80 43629.92 88888.00 2010-07-23 15:04:08.000 204 30787.63 70.85 43629.99 88888.00 2010-07-23 15:04:09.000 204 30787.63 70.81 43629.95 88888.00 2010-07-23 15:04:10.000 204 30787.66 70.82 43629.95 53393.20 2010-07-23 15:04:11.000 204 30787.64 70.83 43629.91 88888.00 2010-07-23 15:04:12.000 204 30787.64 70.80 43629.98 88888.00 2010-07-23 15:04:13.000 204 30787.67 70.81 43630.01 88888.00 2010-07-23 15:04:14.000 204 30787.70 70.85 43629.96 88888.00 2010-07-23 15:04:15.000 204 30787.74 70.83 43629.99 53393.30 2010-07-23 15:04:16.000 204 30787.77 70.82 43630.01 88888.00 2010-07-23 15:04:17.000 204 30787.71 70.87 43630.05 88888.00 2010-07-23 15:04:18.000 204 30787.56 70.86 43630.19 88888.00 2010-07-23 15:04:19.000 204 30787.55 70.88 43630.27 88888.00 2010-07-23 15:04:20.000 204 30787.55 70.83 43630.29 53393.37 2010-07-23 15:04:21.000 204 30787.57 70.81 43630.29 88888.00 2010-07-23 15:04:22.000 204 30787.71 70.82 43630.08 88888.00 2010-07-23 15:04:23.000 204 30787.80 70.84 43630.01 88888.00 2010-07-23 15:04:24.000 204 30787.76 70.88 43630.07 88888.00 2010-07-23 15:04:25.000 204 30787.61 70.89 43630.28 53393.37 2010-07-23 15:04:26.000 204 30787.59 70.90 43630.27 88888.00 2010-07-23 15:04:27.000 204 30787.63 70.90 43630.28 88888.00 2010-07-23 15:04:28.000 204 30787.66 70.95 43630.26 88888.00 2010-07-23 15:04:29.000 204 30787.83 70.96 43630.15 88888.00 2010-07-23 15:04:30.000 204 30787.92 70.97 43630.14 53393.46 2010-07-23 15:04:31.000 204 30787.93 70.95 43630.16 88888.00 2010-07-23 15:04:32.000 204 30787.94 70.95 43630.14 88888.00 2010-07-23 15:04:33.000 204 30787.93 70.91 43630.13 88888.00 2010-07-23 15:04:34.000 204 30787.96 70.92 43630.14 88888.00 2010-07-23 15:04:35.000 204 30787.97 70.93 43630.14 53393.47 2010-07-23 15:04:36.000 204 30787.99 70.97 43630.14 88888.00 2010-07-23 15:04:37.000 204 30788.02 70.93 43630.17 88888.00 2010-07-23 15:04:38.000 204 30788.07 70.93 43630.20 88888.00 2010-07-23 15:04:39.000 204 30788.06 70.97 43630.21 88888.00 2010-07-23 15:04:40.000 204 30788.07 71.00 43630.15 53393.51 2010-07-23 15:04:41.000 204 30788.04 70.99 43630.21 88888.00 2010-07-23 15:04:42.000 204 30788.07 70.98 43630.27 88888.00 2010-07-23 15:04:43.000 204 30788.10 71.03 43630.22 88888.00 2010-07-23 15:04:44.000 204 30788.11 71.00 43630.19 88888.00 2010-07-23 15:04:45.000 204 30788.09 70.99 43630.17 53393.57 2010-07-23 15:04:46.000 204 30788.10 70.99 43630.15 88888.00 2010-07-23 15:04:47.000 204 30788.15 70.97 43630.14 88888.00 2010-07-23 15:04:48.000 204 30788.18 70.99 43630.15 88888.00 2010-07-23 15:04:49.000 204 30788.19 71.05 43630.18 88888.00 2010-07-23 15:04:50.000 204 30788.20 71.03 43630.17 53393.62 2010-07-23 15:04:51.000 204 30788.20 71.00 43630.11 88888.00 2010-07-23 15:04:52.000 204 30788.17 71.03 43630.12 88888.00 2010-07-23 15:04:53.000 204 30788.16 71.00 43630.13 88888.00 2010-07-23 15:04:54.000 204 30788.19 70.98 43630.12 88888.00 2010-07-23 15:04:55.000 204 30788.21 70.94 43630.09 53393.65 2010-07-23 15:04:56.000 204 30788.24 70.96 43630.10 88888.00 2010-07-23 15:04:57.000 204 30788.25 70.97 43630.14 88888.00 2010-07-23 15:04:58.000 204 30788.26 70.98 43630.18 88888.00 2010-07-23 15:04:59.000 204 30788.25 70.99 43630.14 88888.00 2010-07-23 15:05:00.000 204 30788.26 70.97 43630.10 53393.71 2010-07-23 15:05:01.000 204 30788.26 70.97 43630.07 88888.00 2010-07-23 15:05:02.000 204 30788.29 70.98 43630.08 88888.00 2010-07-23 15:05:03.000 204 30788.32 70.97 43630.07 88888.00 2010-07-23 15:05:04.000 204 30788.30 71.00 43630.06 88888.00 2010-07-23 15:05:05.000 204 30788.32 71.01 43630.04 53393.75 2010-07-23 15:05:06.000 204 30788.30 71.00 43630.04 88888.00 2010-07-23 15:05:07.000 204 30788.31 71.01 43630.05 88888.00 2010-07-23 15:05:08.000 204 30788.31 71.01 43630.07 88888.00 2010-07-23 15:05:09.000 204 30788.33 71.04 43630.10 88888.00 2010-07-23 15:05:10.000 204 30788.40 71.10 43630.05 53393.76 2010-07-23 15:05:11.000 204 30788.45 71.15 43629.99 88888.00 2010-07-23 15:05:12.000 204 30788.44 71.11 43630.00 88888.00 2010-07-23 15:05:13.000 204 30788.43 71.06 43630.07 88888.00 2010-07-23 15:05:14.000 204 30788.34 70.95 43630.16 88888.00 2010-07-23 15:05:15.000 204 30788.41 71.03 43630.20 53393.80 2010-07-23 15:05:16.000 204 30788.47 71.12 43630.17 88888.00 2010-07-23 15:05:17.000 204 30788.47 71.12 43630.18 88888.00 2010-07-23 15:05:18.000 204 30788.46 71.15 43630.21 88888.00 2010-07-23 15:05:19.000 204 30788.32 71.12 43630.44 88888.00 2010-07-23 15:05:20.000 204 30788.35 71.13 43630.45 53393.88 2010-07-23 15:05:21.000 204 30788.61 71.09 43630.06 88888.00 2010-07-23 15:05:22.000 204 30788.72 71.09 43629.87 88888.00 2010-07-23 15:05:23.000 204 30788.68 71.10 43629.98 88888.00 2010-07-23 15:05:24.000 204 30788.45 71.09 43630.31 88888.00 2010-07-23 15:05:25.000 204 30788.34 71.07 43630.42 53393.79 2010-07-23 15:05:26.000 204 30788.45 71.10 43630.33 88888.00 2010-07-23 15:05:27.000 204 30788.77 71.10 43629.95 88888.00 2010-07-23 15:05:28.000 204 30788.87 71.10 43629.87 88888.00 2010-07-23 15:05:29.000 204 30788.71 71.12 43630.06 88888.00 2010-07-23 15:05:30.000 204 30788.43 71.10 43630.42 53393.82 2010-07-23 15:05:31.000 204 30788.42 71.08 43630.40 88888.00 2010-07-23 15:05:32.000 204 30788.66 71.08 43630.14 88888.00 2010-07-23 15:05:33.000 204 30788.90 71.10 43629.86 88888.00 2010-07-23 15:05:34.000 204 30788.89 71.03 43629.86 88888.00 2010-07-23 15:05:35.000 204 30788.73 71.02 43630.04 53393.86 2010-07-23 15:05:36.000 204 30788.68 71.09 43630.08 88888.00 2010-07-23 15:05:37.000 204 30788.69 71.08 43630.10 88888.00 2010-07-23 15:05:38.000 204 30788.71 71.06 43630.14 88888.00 2010-07-23 15:05:39.000 204 30788.71 71.06 43630.17 88888.00 2010-07-23 15:05:40.000 204 30788.71 71.08 43630.16 53393.99 2010-07-23 15:05:41.000 204 30788.68 71.04 43630.13 88888.00 2010-07-23 15:05:42.000 204 30788.68 71.04 43630.13 88888.00 2010-07-23 15:05:43.000 204 30788.69 71.03 43630.16 88888.00 2010-07-23 15:05:44.000 204 30788.69 71.03 43630.14 88888.00 2010-07-23 15:05:45.000 204 30788.69 71.05 43630.14 53394.02 2010-07-23 15:05:46.000 204 30788.69 71.03 43630.17 88888.00 2010-07-23 15:05:47.000 204 30788.70 71.03 43630.21 88888.00 2010-07-23 15:05:48.000 204 30788.69 71.00 43630.18 88888.00 2010-07-23 15:05:49.000 204 30788.70 71.00 43630.14 88888.00 2010-07-23 15:05:50.000 204 30788.71 70.99 43630.15 53394.01 2010-07-23 15:05:51.000 204 30788.69 70.96 43630.15 88888.00 2010-07-23 15:05:52.000 204 30788.68 70.98 43630.23 88888.00 2010-07-23 15:05:53.000 204 30788.64 70.99 43630.21 88888.00 2010-07-23 15:05:54.000 204 30788.65 70.98 43630.19 88888.00 2010-07-23 15:05:55.000 204 30788.67 71.01 43630.23 53394.01 2010-07-23 15:05:56.000 204 30788.70 71.03 43630.20 88888.00 2010-07-23 15:05:57.000 204 30788.68 71.03 43630.19 88888.00 2010-07-23 15:05:58.000 204 30788.65 71.02 43630.23 88888.00 2010-07-23 15:05:59.000 204 30788.68 71.02 43630.29 88888.00 2010-07-23 15:06:00.000 204 30788.72 70.97 43630.28 53394.02 2010-07-23 15:06:01.000 204 30788.72 70.98 43630.29 88888.00 2010-07-23 15:06:02.000 204 30788.72 71.03 43630.30 88888.00 2010-07-23 15:06:03.000 204 30788.74 71.02 43630.28 88888.00 2010-07-23 15:06:04.000 204 30788.75 71.01 43630.28 88888.00 2010-07-23 15:06:05.000 204 30788.73 70.99 43630.24 53394.05 2010-07-23 15:06:06.000 204 30788.72 70.98 43630.27 88888.00 2010-07-23 15:06:07.000 204 30788.72 70.96 43630.30 88888.00 2010-07-23 15:06:08.000 204 30788.74 71.00 43630.26 88888.00 2010-07-23 15:06:09.000 204 30788.73 71.04 43630.29 88888.00 2010-07-23 15:06:10.000 204 30788.73 71.00 43630.26 53394.04 2010-07-23 15:06:11.000 204 30788.72 70.95 43630.24 88888.00 2010-07-23 15:06:12.000 204 30788.74 70.99 43630.23 88888.00 2010-07-23 15:06:13.000 204 30788.76 71.05 43630.21 88888.00 2010-07-23 15:06:14.000 204 30788.73 71.06 43630.23 88888.00 2010-07-23 15:06:15.000 204 30788.74 71.02 43630.20 53394.06 2010-07-23 15:06:16.000 204 30788.73 71.02 43630.19 88888.00 2010-07-23 15:06:17.000 204 30788.74 71.01 43630.15 88888.00 2010-07-23 15:06:18.000 204 30788.67 71.00 43630.30 88888.00 2010-07-23 15:06:19.000 204 30788.55 71.00 43630.51 88888.00 2010-07-23 15:06:20.000 204 30788.66 71.00 43630.36 53394.07 2010-07-23 15:06:21.000 204 30788.94 71.02 43629.96 88888.00 2010-07-23 15:06:22.000 204 30788.96 71.06 43629.94 88888.00 2010-07-23 15:06:23.000 204 30788.79 71.04 43630.18 88888.00 2010-07-23 15:06:24.000 204 30788.56 71.06 43630.50 88888.00 2010-07-23 15:06:25.000 204 30788.56 71.08 43630.48 53394.00 2010-07-23 15:06:26.000 204 30788.85 71.05 43630.17 88888.00 2010-07-23 15:06:27.000 204 30789.03 71.05 43629.97 88888.00 2010-07-23 15:06:28.000 204 30788.97 71.07 43630.04 88888.00 2010-07-23 15:06:29.000 204 30788.73 71.11 43630.39 88888.00 2010-07-23 15:06:30.000 204 30788.59 71.14 43630.52 53394.02 2010-07-23 15:06:31.000 204 30788.67 71.12 43630.40 88888.00 2010-07-23 15:06:32.000 204 30789.01 71.11 43630.04 88888.00 2010-07-23 15:06:33.000 204 30789.08 71.10 43629.99 88888.00 2010-07-23 15:06:34.000 204 30788.96 71.09 43630.16 88888.00 2010-07-23 15:06:35.000 204 30788.79 71.02 43630.40 53394.04 2010-07-23 15:06:36.000 204 30788.87 71.13 43630.34 88888.00 2010-07-23 15:06:37.000 204 30788.88 71.14 43630.25 88888.00 2010-07-23 15:06:38.000 204 30788.87 71.13 43630.22 88888.00 2010-07-23 15:06:39.000 204 30788.88 71.11 43630.17 88888.00 2010-07-23 15:06:40.000 204 30788.90 71.16 43630.18 53394.21 2010-07-23 15:06:41.000 204 30788.90 71.17 43630.21 88888.00 2010-07-23 15:06:42.000 204 30788.93 71.12 43630.26 88888.00 2010-07-23 15:06:43.000 204 30788.90 71.14 43630.25 88888.00 2010-07-23 15:06:44.000 204 30788.93 71.14 43630.23 88888.00 2010-07-23 15:06:45.000 204 30788.96 71.12 43630.25 53394.23 2010-07-23 15:06:46.000 204 30788.97 71.12 43630.23 88888.00 2010-07-23 15:06:47.000 204 30788.99 71.18 43630.23 88888.00 2010-07-23 15:06:48.000 204 30789.01 71.19 43630.24 88888.00 2010-07-23 15:06:49.000 204 30788.98 71.14 43630.29 88888.00 2010-07-23 15:06:50.000 204 30789.02 71.23 43630.25 53394.33 2010-07-23 15:06:51.000 204 30789.01 71.26 43630.23 88888.00 2010-07-23 15:06:52.000 204 30789.01 71.26 43630.22 88888.00 2010-07-23 15:06:53.000 204 30789.02 71.25 43630.17 88888.00 2010-07-23 15:06:54.000 204 30789.04 71.20 43630.20 88888.00 2010-07-23 15:06:55.000 204 30789.05 71.23 43630.22 53394.32 2010-07-23 15:06:56.000 204 30789.11 71.27 43630.26 88888.00 2010-07-23 15:06:57.000 204 30789.12 71.27 43630.29 88888.00 2010-07-23 15:06:58.000 204 30789.12 71.27 43630.24 88888.00 2010-07-23 15:06:59.000 204 30789.15 71.26 43630.26 88888.00 2010-07-23 15:07:00.000 204 30789.15 71.25 43630.29 53394.37 2010-07-23 15:07:01.000 204 30789.19 71.26 43630.30 88888.00 2010-07-23 15:07:02.000 204 30789.21 71.27 43630.31 88888.00 2010-07-23 15:07:03.000 204 30789.20 71.27 43630.31 88888.00 2010-07-23 15:07:04.000 204 30789.17 71.23 43630.29 88888.00 2010-07-23 15:07:05.000 204 30789.16 71.25 43630.30 53394.42 2010-07-23 15:07:06.000 204 30789.20 71.30 43630.25 88888.00 2010-07-23 15:07:07.000 204 30789.21 71.31 43630.21 88888.00 2010-07-23 15:07:08.000 204 30789.21 71.31 43630.23 88888.00 2010-07-23 15:07:09.000 204 30789.20 71.30 43630.29 88888.00 2010-07-23 15:07:10.000 204 30789.20 71.33 43630.33 53394.42 2010-07-23 15:07:11.000 204 30789.22 71.31 43630.33 88888.00 2010-07-23 15:07:12.000 204 30789.26 71.34 43630.30 88888.00 2010-07-23 15:07:13.000 204 30789.29 71.31 43630.34 88888.00 2010-07-23 15:07:14.000 204 30789.29 71.29 43630.34 88888.00 2010-07-23 15:07:15.000 204 30789.30 71.31 43630.35 53394.52 2010-07-23 15:07:16.000 204 30789.31 71.34 43630.32 88888.00 2010-07-23 15:07:17.000 204 30789.24 71.35 43630.40 88888.00 2010-07-23 15:07:18.000 204 30789.08 71.34 43630.62 88888.00 2010-07-23 15:07:19.000 204 30789.11 71.35 43630.64 88888.00 2010-07-23 15:07:20.000 204 30789.14 71.37 43630.67 53394.61 2010-07-23 15:07:21.000 204 30789.14 71.39 43630.69 88888.00 2010-07-23 15:07:22.000 204 30789.30 71.40 43630.52 88888.00 2010-07-23 15:07:23.000 204 30789.38 71.42 43630.42 88888.00 2010-07-23 15:07:24.000 204 30789.42 71.42 43630.38 88888.00 2010-07-23 15:07:25.000 204 30789.43 71.40 43630.38 53394.61 2010-07-23 15:07:26.000 204 30789.44 71.38 43630.40 88888.00 2010-07-23 15:07:27.000 204 30789.45 71.35 43630.42 88888.00 2010-07-23 15:07:28.000 204 30789.47 71.36 43630.40 88888.00 2010-07-23 15:07:29.000 204 30789.50 71.36 43630.38 88888.00 2010-07-23 15:07:30.000 204 30789.52 71.39 43630.40 53394.65 2010-07-23 15:07:31.000 204 30789.51 71.36 43630.43 88888.00 2010-07-23 15:07:32.000 204 30789.48 71.39 43630.41 88888.00 2010-07-23 15:07:33.000 204 30789.48 71.38 43630.43 88888.00 2010-07-23 15:07:34.000 204 30789.51 71.38 43630.43 88888.00 2010-07-23 15:07:35.000 204 30789.54 71.39 43630.44 53394.67 2010-07-23 15:07:36.000 204 30789.58 71.40 43630.50 88888.00 2010-07-23 15:07:37.000 204 30789.59 71.39 43630.47 88888.00 2010-07-23 15:07:38.000 204 30789.58 71.37 43630.43 88888.00 2010-07-23 15:07:39.000 204 30789.58 71.36 43630.42 88888.00 2010-07-23 15:07:40.000 204 30789.55 71.36 43630.43 53394.73 2010-07-23 15:07:41.000 204 30789.57 71.35 43630.40 88888.00 2010-07-23 15:07:42.000 204 30789.57 71.35 43630.43 88888.00 2010-07-23 15:07:43.000 204 30789.61 71.36 43630.45 88888.00 2010-07-23 15:07:44.000 204 30789.61 71.38 43630.45 88888.00 2010-07-23 15:07:45.000 204 30789.59 71.35 43630.46 53394.73 2010-07-23 15:07:46.000 204 30789.56 71.33 43630.47 88888.00 2010-07-23 15:07:47.000 204 30789.58 71.35 43630.46 88888.00 2010-07-23 15:07:48.000 204 30789.59 71.35 43630.44 88888.00 2010-07-23 15:07:49.000 204 30789.57 71.36 43630.48 88888.00 2010-07-23 15:07:50.000 204 30789.59 71.37 43630.51 53394.77 2010-07-23 15:07:51.000 204 30789.60 71.37 43630.53 88888.00 2010-07-23 15:07:52.000 204 30789.62 71.34 43630.54 88888.00 2010-07-23 15:07:53.000 204 30789.63 71.33 43630.53 88888.00 2010-07-23 15:07:54.000 204 30789.66 71.33 43630.44 88888.00 2010-07-23 15:07:55.000 204 30789.68 71.34 43630.45 53394.78 2010-07-23 15:07:56.000 204 30789.72 71.35 43630.47 88888.00 2010-07-23 15:07:57.000 204 30789.70 71.34 43630.48 88888.00 2010-07-23 15:07:58.000 204 30789.71 71.38 43630.48 88888.00 2010-07-23 15:07:59.000 204 30789.73 71.36 43630.43 88888.00 2010-07-23 15:08:00.000 204 30789.72 71.34 43630.41 53394.79 2010-07-23 15:08:01.000 204 30789.68 71.33 43630.39 88888.00 2010-07-23 15:08:02.000 204 30789.69 71.30 43630.40 88888.00 2010-07-23 15:08:03.000 204 30789.72 71.30 43630.41 88888.00 2010-07-23 15:08:04.000 204 30789.72 71.33 43630.42 88888.00 2010-07-23 15:08:05.000 204 30789.76 71.32 43630.43 53394.82 2010-07-23 15:08:06.000 204 30789.78 71.33 43630.40 88888.00 2010-07-23 15:08:07.000 204 30789.76 71.33 43630.40 88888.00 2010-07-23 15:08:08.000 204 30789.75 71.32 43630.46 88888.00 2010-07-23 15:08:09.000 204 30789.74 71.30 43630.50 88888.00 2010-07-23 15:08:10.000 204 30789.75 71.33 43630.52 53394.81 2010-07-23 15:08:11.000 204 30789.79 71.32 43630.46 88888.00 2010-07-23 15:08:12.000 204 30789.78 71.31 43630.45 88888.00 2010-07-23 15:08:13.000 204 30789.77 71.31 43630.47 88888.00 2010-07-23 15:08:14.000 204 30789.81 71.31 43630.44 88888.00 2010-07-23 15:08:15.000 204 30789.84 71.35 43630.44 53394.85 2010-07-23 15:08:16.000 204 30789.82 71.34 43630.45 88888.00 2010-07-23 15:08:17.000 204 30789.80 71.33 43630.44 88888.00 2010-07-23 15:08:18.000 204 30789.76 71.41 43630.57 88888.00 2010-07-23 15:08:19.000 204 30789.75 71.40 43630.62 88888.00 2010-07-23 15:08:20.000 204 30789.76 71.37 43630.62 53394.94 2010-07-23 15:08:21.000 204 30789.78 71.35 43630.61 88888.00 2010-07-23 15:08:22.000 204 30789.83 71.26 43630.47 88888.00 2010-07-23 15:08:23.000 204 30789.84 71.24 43630.42 88888.00 2010-07-23 15:08:24.000 204 30789.82 71.25 43630.51 88888.00 2010-07-23 15:08:25.000 204 30789.79 71.38 43630.63 53394.88 2010-07-23 15:08:26.000 204 30789.80 71.37 43630.67 88888.00 2010-07-23 15:08:27.000 204 30789.77 71.36 43630.63 88888.00 2010-07-23 15:08:28.000 204 30789.78 71.36 43630.61 88888.00 2010-07-23 15:08:29.000 204 30789.87 71.31 43630.50 88888.00 2010-07-23 15:08:30.000 204 30789.89 71.28 43630.39 53395.01 2010-07-23 15:08:31.000 204 30789.83 71.23 43630.46 88888.00 2010-07-23 15:08:32.000 204 30789.85 71.23 43630.49 88888.00 2010-07-23 15:08:33.000 204 30789.85 71.22 43630.46 88888.00 2010-07-23 15:08:34.000 204 30789.87 71.26 43630.48 88888.00 2010-07-23 15:08:35.000 204 30789.88 71.27 43630.48 53394.89 2010-07-23 15:08:36.000 204 30789.88 71.24 43630.48 88888.00 2010-07-23 15:08:37.000 204 30789.92 71.22 43630.49 88888.00 2010-07-23 15:08:38.000 204 30789.90 71.20 43630.51 88888.00 2010-07-23 15:08:39.000 204 30789.90 71.21 43630.49 88888.00 2010-07-23 15:08:40.000 204 30789.88 71.21 43630.50 53394.92 2010-07-23 15:08:41.000 204 30789.88 71.19 43630.46 88888.00 2010-07-23 15:08:42.000 204 30789.91 71.19 43630.49 88888.00 2010-07-23 15:08:43.000 204 30789.91 71.25 43630.50 88888.00 2010-07-23 15:08:44.000 204 30789.89 71.25 43630.52 88888.00 2010-07-23 15:08:45.000 204 30789.87 71.24 43630.54 53394.92 2010-07-23 15:08:46.000 204 30789.85 71.18 43630.55 88888.00 2010-07-23 15:08:47.000 204 30789.86 71.20 43630.52 88888.00 2010-07-23 15:08:48.000 204 30789.88 71.22 43630.50 88888.00 2010-07-23 15:08:49.000 204 30789.91 71.22 43630.50 88888.00 2010-07-23 15:08:50.000 204 30789.91 71.23 43630.49 53394.92 2010-07-23 15:08:51.000 204 30789.88 71.20 43630.46 88888.00 2010-07-23 15:08:52.000 204 30789.89 71.24 43630.46 88888.00 2010-07-23 15:08:53.000 204 30789.92 71.28 43630.46 88888.00 2010-07-23 15:08:54.000 204 30789.97 71.27 43630.46 88888.00 2010-07-23 15:08:55.000 204 30789.96 71.24 43630.44 53394.93 2010-07-23 15:08:56.000 204 30789.90 71.20 43630.50 88888.00 2010-07-23 15:08:57.000 204 30789.92 71.18 43630.51 88888.00 2010-07-23 15:08:58.000 204 30789.89 71.20 43630.53 88888.00 2010-07-23 15:08:59.000 204 30789.88 71.21 43630.56 88888.00 2010-07-23 15:09:00.000 204 30789.90 71.18 43630.52 53394.95 2010-07-23 15:09:01.000 204 30789.88 71.22 43630.51 88888.00 2010-07-23 15:09:02.000 204 30789.89 71.25 43630.52 88888.00 2010-07-23 15:09:03.000 204 30789.89 71.27 43630.48 88888.00 2010-07-23 15:09:04.000 204 30789.89 71.29 43630.49 88888.00 2010-07-23 15:09:05.000 204 30789.88 71.29 43630.48 53394.92 2010-07-23 15:09:06.000 204 30789.88 71.25 43630.49 88888.00 2010-07-23 15:09:07.000 204 30789.86 71.25 43630.49 88888.00 2010-07-23 15:09:08.000 204 30789.85 71.25 43630.50 88888.00 2010-07-23 15:09:09.000 204 30789.87 71.26 43630.54 88888.00 2010-07-23 15:09:10.000 204 30789.88 71.27 43630.54 53394.97 2010-07-23 15:09:11.000 204 30789.84 71.22 43630.46 88888.00 2010-07-23 15:09:12.000 204 30789.84 71.25 43630.47 88888.00 2010-07-23 15:09:13.000 204 30789.87 71.26 43630.49 88888.00 2010-07-23 15:09:14.000 204 30789.86 71.28 43630.50 88888.00 2010-07-23 15:09:15.000 204 30789.88 71.28 43630.54 53394.94 2010-07-23 15:09:16.000 204 30789.90 71.29 43630.50 88888.00 2010-07-23 15:09:17.000 204 30789.88 71.28 43630.50 88888.00 2010-07-23 15:09:18.000 204 30789.86 71.28 43630.56 88888.00 2010-07-23 15:09:19.000 204 30789.81 71.37 43630.68 88888.00 2010-07-23 15:09:20.000 204 30789.77 71.36 43630.66 53394.96 2010-07-23 15:09:21.000 204 30789.84 71.29 43630.43 88888.00 2010-07-23 15:09:22.000 204 30789.93 71.20 43630.28 88888.00 2010-07-23 15:09:23.000 204 30789.92 71.22 43630.29 88888.00 2010-07-23 15:09:24.000 204 30789.84 71.39 43630.50 88888.00 2010-07-23 15:09:25.000 204 30789.79 71.51 43630.68 53394.84 2010-07-23 15:09:26.000 204 30789.84 71.50 43630.64 88888.00 2010-07-23 15:09:27.000 204 30789.95 71.35 43630.41 88888.00 2010-07-23 15:09:28.000 204 30789.94 71.25 43630.36 88888.00 2010-07-23 15:09:29.000 204 30789.93 71.33 43630.44 88888.00 2010-07-23 15:09:30.000 204 30789.82 71.49 43630.60 53394.87 2010-07-23 15:09:31.000 204 30789.83 71.50 43630.60 88888.00 2010-07-23 15:09:32.000 204 30789.91 71.40 43630.45 88888.00 2010-07-23 15:09:33.000 204 30789.99 71.28 43630.29 88888.00 2010-07-23 15:09:34.000 204 30790.02 71.33 43630.29 88888.00 2010-07-23 15:09:35.000 204 30789.92 71.44 43630.43 53394.90 2010-07-23 15:09:36.000 204 30789.90 71.47 43630.49 88888.00 2010-07-23 15:09:37.000 204 30789.91 71.49 43630.47 88888.00 2010-07-23 15:09:38.000 204 30789.90 71.46 43630.49 88888.00 2010-07-23 15:09:39.000 204 30789.89 71.42 43630.50 88888.00 2010-07-23 15:09:40.000 204 30789.94 71.42 43630.51 53395.00 2010-07-23 15:09:41.000 204 30789.93 71.45 43630.53 88888.00 2010-07-23 15:09:42.000 204 30789.95 71.45 43630.49 88888.00 2010-07-23 15:09:43.000 204 30789.94 71.46 43630.52 88888.00 2010-07-23 15:09:44.000 204 30789.98 71.46 43630.54 88888.00 2010-07-23 15:09:45.000 204 30789.97 71.42 43630.53 53394.94 2010-07-23 15:09:46.000 204 30789.97 71.45 43630.51 88888.00 2010-07-23 15:09:47.000 204 30790.01 71.42 43630.49 88888.00 2010-07-23 15:09:48.000 204 30790.01 71.42 43630.50 88888.00 2010-07-23 15:09:49.000 204 30789.99 71.41 43630.53 88888.00 2010-07-23 15:09:50.000 204 30790.01 71.45 43630.53 53394.99 2010-07-23 15:09:51.000 204 30789.98 71.46 43630.56 88888.00 2010-07-23 15:09:52.000 204 30789.96 71.46 43630.60 88888.00 2010-07-23 15:09:53.000 204 30789.98 71.47 43630.58 88888.00 2010-07-23 15:09:54.000 204 30789.97 71.47 43630.51 88888.00 2010-07-23 15:09:55.000 204 30789.97 71.50 43630.52 53394.96 2010-07-23 15:09:56.000 204 30789.91 71.47 43630.52 88888.00 2010-07-23 15:09:57.000 204 30789.94 71.50 43630.55 88888.00 2010-07-23 15:09:58.000 204 30789.97 71.51 43630.55 88888.00 2010-07-23 15:09:59.000 204 30789.97 71.51 43630.57 88888.00 2010-07-23 15:10:00.000 204 30789.97 71.51 43630.57 53394.96 2010-07-23 15:10:01.000 204 30789.97 71.53 43630.60 88888.00 2010-07-23 15:10:02.000 204 30789.98 71.49 43630.55 88888.00 2010-07-23 15:10:03.000 204 30789.96 71.48 43630.51 88888.00 2010-07-23 15:10:04.000 204 30789.98 71.50 43630.50 88888.00 2010-07-23 15:10:05.000 204 30790.00 71.50 43630.50 53394.96 2010-07-23 15:10:06.000 204 30789.97 71.52 43630.54 88888.00 2010-07-23 15:10:07.000 204 30789.95 71.49 43630.57 88888.00 2010-07-23 15:10:08.000 204 30789.98 71.50 43630.55 88888.00 2010-07-23 15:10:09.000 204 30790.03 71.51 43630.47 88888.00 2010-07-23 15:10:10.000 204 30789.98 71.55 43630.49 53394.99 2010-07-23 15:10:11.000 204 30790.00 71.56 43630.49 88888.00 2010-07-23 15:10:12.000 204 30789.97 71.54 43630.47 88888.00 2010-07-23 15:10:13.000 204 30789.96 71.52 43630.51 88888.00 2010-07-23 15:10:14.000 204 30789.97 71.51 43630.53 88888.00 2010-07-23 15:10:15.000 204 30789.99 71.53 43630.53 53395.02 2010-07-23 15:10:16.000 204 30790.01 71.54 43630.56 88888.00 2010-07-23 15:10:17.000 204 30789.98 71.57 43630.53 88888.00 2010-07-23 15:10:18.000 204 30789.97 71.66 43630.61 88888.00 2010-07-23 15:10:19.000 204 30789.93 71.70 43630.71 88888.00 2010-07-23 15:10:20.000 204 30789.97 71.64 43630.58 53395.03 2010-07-23 15:10:21.000 204 30790.03 71.50 43630.38 88888.00 2010-07-23 15:10:22.000 204 30790.03 71.46 43630.36 88888.00 2010-07-23 15:10:23.000 204 30789.99 71.54 43630.50 88888.00 2010-07-23 15:10:24.000 204 30789.97 71.67 43630.69 88888.00 2010-07-23 15:10:25.000 204 30789.97 71.71 43630.71 53394.91 2010-07-23 15:10:26.000 204 30790.05 71.59 43630.49 88888.00 2010-07-23 15:10:27.000 204 30790.09 71.44 43630.41 88888.00 2010-07-23 15:10:28.000 204 30790.06 71.45 43630.43 88888.00 2010-07-23 15:10:29.000 204 30789.99 71.64 43630.62 88888.00 2010-07-23 15:10:30.000 204 30789.95 71.71 43630.71 53394.96 2010-07-23 15:10:31.000 204 30790.01 71.68 43630.63 88888.00 2010-07-23 15:10:32.000 204 30790.09 71.54 43630.42 88888.00 2010-07-23 15:10:33.000 204 30790.08 71.47 43630.38 88888.00 2010-07-23 15:10:34.000 204 30790.07 71.50 43630.43 88888.00 2010-07-23 15:10:35.000 204 30790.06 71.58 43630.55 53394.93 2010-07-23 15:10:36.000 204 30790.04 71.58 43630.58 88888.00 2010-07-23 15:10:37.000 204 30790.05 71.59 43630.61 88888.00 2010-07-23 15:10:38.000 204 30790.09 71.65 43630.60 88888.00 2010-07-23 15:10:39.000 204 30790.09 71.69 43630.62 88888.00 2010-07-23 15:10:40.000 204 30790.08 71.69 43630.62 53395.12 2010-07-23 15:10:41.000 204 30790.10 71.74 43630.60 88888.00 2010-07-23 15:10:42.000 204 30790.12 71.73 43630.62 88888.00 2010-07-23 15:10:43.000 204 30790.19 71.72 43630.59 88888.00 2010-07-23 15:10:44.000 204 30790.21 71.75 43630.58 88888.00 2010-07-23 15:10:45.000 204 30790.16 71.77 43630.58 53395.12 2010-07-23 15:10:46.000 204 30790.17 71.78 43630.56 88888.00 2010-07-23 15:10:47.000 204 30790.25 71.84 43630.63 88888.00 2010-07-23 15:10:48.000 204 30790.24 71.86 43630.64 88888.00 2010-07-23 15:10:49.000 204 30790.27 71.91 43630.63 88888.00 2010-07-23 15:10:50.000 204 30790.34 71.88 43630.48 53395.18 2010-07-23 15:10:51.000 204 30790.26 71.83 43630.54 88888.00 2010-07-23 15:10:52.000 204 30790.26 71.83 43630.58 88888.00 2010-07-23 15:10:53.000 204 30790.28 71.86 43630.64 88888.00 2010-07-23 15:10:54.000 204 30790.29 71.90 43630.64 88888.00 2010-07-23 15:10:55.000 204 30790.33 71.92 43630.66 53395.25 2010-07-23 15:10:56.000 204 30790.35 71.95 43630.67 88888.00 2010-07-23 15:10:57.000 204 30790.37 72.01 43630.69 88888.00 2010-07-23 15:10:58.000 204 30790.39 71.99 43630.68 88888.00 2010-07-23 15:10:59.000 204 30790.42 72.00 43630.65 88888.00 2010-07-23 15:11:00.000 204 30790.40 71.99 43630.67 53395.31 2010-07-23 15:11:01.000 204 30790.45 72.03 43630.67 88888.00 2010-07-23 15:11:02.000 204 30790.47 72.06 43630.70 88888.00 2010-07-23 15:11:03.000 204 30790.48 72.08 43630.67 88888.00 2010-07-23 15:11:04.000 204 30790.51 72.09 43630.66 88888.00 2010-07-23 15:11:05.000 204 30790.54 72.10 43630.69 53395.42 2010-07-23 15:11:06.000 204 30790.58 72.11 43630.74 88888.00 2010-07-23 15:11:07.000 204 30790.62 72.17 43630.76 88888.00 2010-07-23 15:11:08.000 204 30790.64 72.18 43630.78 88888.00 2010-07-23 15:11:09.000 204 30790.62 72.16 43630.76 88888.00 2010-07-23 15:11:10.000 204 30790.65 72.14 43630.72 53395.51 2010-07-23 15:11:11.000 204 30790.69 72.15 43630.76 88888.00 2010-07-23 15:11:12.000 204 30790.73 72.20 43630.79 88888.00 2010-07-23 15:11:13.000 204 30790.76 72.24 43630.79 88888.00 2010-07-23 15:11:14.000 204 30790.79 72.30 43630.75 88888.00 2010-07-23 15:11:15.000 204 30790.83 72.31 43630.76 53395.62 2010-07-23 15:11:16.000 204 30790.86 72.34 43630.73 88888.00 2010-07-23 15:11:17.000 204 30790.85 72.37 43630.80 88888.00 2010-07-23 15:11:18.000 204 30790.76 72.42 43631.03 88888.00 2010-07-23 15:11:19.000 204 30790.84 72.43 43631.01 88888.00 2010-07-23 15:11:20.000 204 30790.87 72.47 43630.98 53395.80 2010-07-23 15:11:21.000 204 30790.91 72.51 43630.94 88888.00 2010-07-23 15:11:22.000 204 30790.99 72.46 43630.84 88888.00 2010-07-23 15:11:23.000 204 30791.04 72.41 43630.76 88888.00 2010-07-23 15:11:24.000 204 30791.12 72.09 43630.43 88888.00 2010-07-23 15:11:25.000 204 30791.18 72.22 43630.37 53395.81 2010-07-23 15:11:26.000 204 30791.12 72.42 43630.70 88888.00 2010-07-23 15:11:27.000 204 30791.09 72.43 43630.76 88888.00 2010-07-23 15:11:28.000 204 30791.12 72.43 43630.82 88888.00 2010-07-23 15:11:29.000 204 30791.14 72.40 43630.82 88888.00 2010-07-23 15:11:30.000 204 30791.15 72.40 43630.76 53395.87 2010-07-23 15:11:31.000 204 30791.16 72.43 43630.73 88888.00 2010-07-23 15:11:32.000 204 30791.15 72.42 43630.78 88888.00 2010-07-23 15:11:33.000 204 30791.14 72.41 43630.79 88888.00 2010-07-23 15:11:34.000 204 30791.15 72.43 43630.78 88888.00 2010-07-23 15:11:35.000 204 30791.16 72.40 43630.79 53395.89 2010-07-23 15:11:36.000 204 30791.14 72.38 43630.79 88888.00 2010-07-23 15:11:37.000 204 30791.10 72.32 43630.79 88888.00 2010-07-23 15:11:38.000 204 30791.10 72.29 43630.75 88888.00 2010-07-23 15:11:39.000 204 30791.06 72.24 43630.75 88888.00 2010-07-23 15:11:40.000 204 30791.02 72.18 43630.78 53395.83 2010-07-23 15:11:41.000 204 30791.00 72.16 43630.78 88888.00 2010-07-23 15:11:42.000 204 30790.98 72.15 43630.73 88888.00 2010-07-23 15:11:43.000 204 30790.98 72.08 43630.66 88888.00 2010-07-23 15:11:44.000 204 30790.96 72.06 43630.65 88888.00 2010-07-23 15:11:45.000 204 30790.95 72.05 43630.61 53395.69 2010-07-23 15:11:46.000 204 30790.90 72.00 43630.60 88888.00 2010-07-23 15:11:47.000 204 30790.85 71.94 43630.69 88888.00 2010-07-23 15:11:48.000 204 30790.88 71.97 43630.67 88888.00 2010-07-23 15:11:49.000 204 30790.91 71.99 43630.61 88888.00 2010-07-23 15:11:50.000 204 30790.92 71.96 43630.60 53395.68 2010-07-23 15:11:51.000 204 30790.92 71.92 43630.61 88888.00 2010-07-23 15:11:52.000 204 30790.88 71.96 43630.63 88888.00 2010-07-23 15:11:53.000 204 30790.88 71.98 43630.64 88888.00 2010-07-23 15:11:54.000 204 30790.87 71.98 43630.66 88888.00 2010-07-23 15:11:55.000 204 30790.87 71.98 43630.68 53395.59 2010-07-23 15:11:56.000 204 30790.90 71.98 43630.67 88888.00 2010-07-23 15:11:57.000 204 30790.90 72.02 43630.66 88888.00 2010-07-23 15:11:58.000 204 30790.87 72.05 43630.66 88888.00 2010-07-23 15:11:59.000 204 30790.88 72.07 43630.61 88888.00 2010-07-23 15:12:00.000 204 30790.87 72.04 43630.62 53395.57 2010-07-23 15:12:01.000 204 30790.84 72.03 43630.61 88888.00 2010-07-23 15:12:02.000 204 30790.86 72.01 43630.62 88888.00 2010-07-23 15:12:03.000 204 30790.88 72.01 43630.61 88888.00 2010-07-23 15:12:04.000 204 30790.88 71.99 43630.64 88888.00 2010-07-23 15:12:05.000 204 30790.92 72.00 43630.67 53395.65 2010-07-23 15:12:06.000 204 30790.92 72.01 43630.64 88888.00 2010-07-23 15:12:07.000 204 30790.89 72.00 43630.65 88888.00 2010-07-23 15:12:08.000 204 30790.94 72.02 43630.65 88888.00 2010-07-23 15:12:09.000 204 30790.94 71.98 43630.61 88888.00 2010-07-23 15:12:10.000 204 30790.94 72.00 43630.56 53395.66 2010-07-23 15:12:11.000 204 30790.90 72.03 43630.61 88888.00 2010-07-23 15:12:12.000 204 30790.92 72.02 43630.64 88888.00 2010-07-23 15:12:13.000 204 30790.94 72.02 43630.65 88888.00 2010-07-23 15:12:14.000 204 30790.92 71.98 43630.66 88888.00 2010-07-23 15:12:15.000 204 30790.94 71.97 43630.64 53395.67 2010-07-23 15:12:16.000 204 30790.94 71.94 43630.65 88888.00 2010-07-23 15:12:17.000 204 30790.96 71.97 43630.64 88888.00 2010-07-23 15:12:18.000 204 30790.95 71.92 43630.64 88888.00 2010-07-23 15:12:19.000 204 30790.89 71.87 43630.60 88888.00 2010-07-23 15:12:20.000 204 30790.88 71.89 43630.61 53395.67 2010-07-23 15:12:21.000 204 30790.88 71.89 43630.62 88888.00 2010-07-23 15:12:22.000 204 30790.92 71.89 43630.69 88888.00 2010-07-23 15:12:23.000 204 30790.94 71.86 43630.68 88888.00 2010-07-23 15:12:24.000 204 30790.93 71.83 43630.67 88888.00 2010-07-23 15:12:25.000 204 30790.91 71.84 43630.63 53395.68 2010-07-23 15:12:26.000 204 30790.95 71.85 43630.70 88888.00 2010-07-23 15:12:27.000 204 30790.98 71.84 43630.66 88888.00 2010-07-23 15:12:28.000 204 30791.02 71.86 43630.58 88888.00 2010-07-23 15:12:29.000 204 30791.04 71.85 43630.56 88888.00 2010-07-23 15:12:30.000 204 30791.01 71.84 43630.58 53395.70 2010-07-23 15:12:31.000 204 30790.97 71.84 43630.59 88888.00 2010-07-23 15:12:32.000 204 30790.98 71.79 43630.61 88888.00 2010-07-23 15:12:33.000 204 30791.01 71.77 43630.59 88888.00 2010-07-23 15:12:34.000 204 30791.02 71.78 43630.59 88888.00 2010-07-23 15:12:35.000 204 30791.01 71.78 43630.60 53395.73 2010-07-23 15:12:36.000 204 30790.99 71.81 43630.59 88888.00 2010-07-23 15:12:37.000 204 30791.03 71.79 43630.58 88888.00 2010-07-23 15:12:38.000 204 30791.09 71.77 43630.57 88888.00 2010-07-23 15:12:39.000 204 30791.13 71.83 43630.61 88888.00 2010-07-23 15:12:40.000 204 30791.13 71.87 43630.61 53395.74 2010-07-23 15:12:41.000 204 30791.12 71.89 43630.66 88888.00 2010-07-23 15:12:42.000 204 30791.15 71.89 43630.69 88888.00 2010-07-23 15:12:43.000 204 30791.20 71.90 43630.69 88888.00 2010-07-23 15:12:44.000 204 30791.21 71.96 43630.75 88888.00 2010-07-23 15:12:45.000 204 30791.28 72.01 43630.68 53395.86 2010-07-23 15:12:46.000 204 30791.28 71.98 43630.66 88888.00 2010-07-23 15:12:47.000 204 30791.28 71.96 43630.74 88888.00 2010-07-23 15:12:48.000 204 30791.28 71.98 43630.74 88888.00 2010-07-23 15:12:49.000 204 30791.32 71.97 43630.80 88888.00 2010-07-23 15:12:50.000 204 30791.36 71.95 43630.82 53395.99 2010-07-23 15:12:51.000 204 30791.36 71.93 43630.80 88888.00 2010-07-23 15:12:52.000 204 30791.38 71.96 43630.75 88888.00 2010-07-23 15:12:53.000 204 30791.40 71.98 43630.73 88888.00 2010-07-23 15:12:54.000 204 30791.45 72.03 43630.77 88888.00 2010-07-23 15:12:55.000 204 30791.43 72.01 43630.77 53396.06 2010-07-23 15:12:56.000 204 30791.45 72.06 43630.85 88888.00 2010-07-23 15:12:57.000 204 30791.47 72.05 43630.86 88888.00 2010-07-23 15:12:58.000 204 30791.52 72.02 43630.85 88888.00 2010-07-23 15:12:59.000 204 30791.55 72.03 43630.81 88888.00 2010-07-23 15:13:00.000 204 30791.55 72.02 43630.86 53396.17 2010-07-23 15:13:01.000 204 30791.57 72.03 43630.81 88888.00 2010-07-23 15:13:02.000 204 30791.62 72.06 43630.84 88888.00 2010-07-23 15:13:03.000 204 30791.66 72.08 43630.88 88888.00 2010-07-23 15:13:04.000 204 30791.68 72.08 43630.91 88888.00 2010-07-23 15:13:05.000 204 30791.71 72.09 43630.89 53396.27 2010-07-23 15:13:06.000 204 30791.68 72.07 43630.86 88888.00 2010-07-23 15:13:07.000 204 30791.69 72.04 43630.89 88888.00 2010-07-23 15:13:08.000 204 30791.72 72.05 43630.93 88888.00 2010-07-23 15:13:09.000 204 30791.71 72.04 43630.89 88888.00 2010-07-23 15:13:10.000 204 30791.72 72.04 43630.87 53396.31 2010-07-23 15:13:11.000 204 30791.75 72.06 43630.89 88888.00 2010-07-23 15:13:12.000 204 30791.77 72.10 43630.88 88888.00 2010-07-23 15:13:13.000 204 30791.77 72.08 43630.89 88888.00 2010-07-23 15:13:14.000 204 30791.75 72.04 43630.93 88888.00 2010-07-23 15:13:15.000 204 30791.80 72.04 43630.96 53396.32 2010-07-23 15:13:16.000 204 30791.85 72.10 43630.95 88888.00 2010-07-23 15:13:17.000 204 30791.86 72.13 43630.99 88888.00 2010-07-23 15:13:18.000 204 30791.92 72.13 43630.98 88888.00 2010-07-23 15:13:19.000 204 30791.92 72.15 43630.99 88888.00 2010-07-23 15:13:20.000 204 30791.91 72.13 43630.97 53396.39 2010-07-23 15:13:21.000 204 30791.88 72.09 43630.94 88888.00 2010-07-23 15:13:22.000 204 30791.87 72.06 43630.91 88888.00 2010-07-23 15:13:23.000 204 30791.92 72.02 43630.92 88888.00 2010-07-23 15:13:24.000 204 30791.94 72.03 43630.92 88888.00 2010-07-23 15:13:25.000 204 30791.91 72.01 43630.95 53396.43 2010-07-23 15:13:26.000 204 30791.92 72.04 43630.93 88888.00 2010-07-23 15:13:27.000 204 30791.93 72.03 43630.92 88888.00 2010-07-23 15:13:28.000 204 30791.93 72.02 43630.92 88888.00 2010-07-23 15:13:29.000 204 30791.94 72.01 43630.97 88888.00 2010-07-23 15:13:30.000 204 30791.99 72.03 43630.99 53396.44 2010-07-23 15:13:31.000 204 30791.97 72.03 43630.92 88888.00 2010-07-23 15:13:32.000 204 30791.96 72.01 43630.89 88888.00 2010-07-23 15:13:33.000 204 30791.95 72.02 43630.90 88888.00 2010-07-23 15:13:34.000 204 30791.96 72.05 43630.91 88888.00 2010-07-23 15:13:35.000 204 30792.00 72.06 43630.92 53396.43 2010-07-23 15:13:36.000 204 30791.99 72.05 43630.93 88888.00 2010-07-23 15:13:37.000 204 30791.97 72.03 43630.95 88888.00 2010-07-23 15:13:38.000 204 30791.99 72.02 43630.95 88888.00 2010-07-23 15:13:39.000 204 30792.03 72.00 43630.91 88888.00 2010-07-23 15:13:40.000 204 30792.03 72.00 43630.87 53396.51 2010-07-23 15:13:41.000 204 30792.00 71.93 43630.83 88888.00 2010-07-23 15:13:42.000 204 30791.99 71.91 43630.81 88888.00 2010-07-23 15:13:43.000 204 30792.02 71.92 43630.83 88888.00 2010-07-23 15:13:44.000 204 30792.03 71.93 43630.83 88888.00 2010-07-23 15:13:45.000 204 30791.99 71.94 43630.86 53396.50 2010-07-23 15:13:46.000 204 30791.97 71.88 43630.78 88888.00 2010-07-23 15:13:47.000 204 30792.00 71.85 43630.74 88888.00 2010-07-23 15:13:48.000 204 30791.99 71.89 43630.82 88888.00 2010-07-23 15:13:49.000 204 30792.00 71.90 43630.84 88888.00 2010-07-23 15:13:50.000 204 30791.99 71.90 43630.82 53396.42 2010-07-23 15:13:51.000 204 30791.97 71.94 43630.84 88888.00 2010-07-23 15:13:52.000 204 30792.00 71.95 43630.87 88888.00 2010-07-23 15:13:53.000 204 30791.99 71.89 43630.94 88888.00 2010-07-23 15:13:54.000 204 30791.99 71.91 43630.96 88888.00 2010-07-23 15:13:55.000 204 30792.00 71.89 43630.95 53396.47 2010-07-23 15:13:56.000 204 30792.02 71.91 43630.92 88888.00 2010-07-23 15:13:57.000 204 30792.04 71.94 43630.96 88888.00 2010-07-23 15:13:58.000 204 30792.06 71.96 43631.00 88888.00 2010-07-23 15:13:59.000 204 30792.08 71.97 43630.95 88888.00 2010-07-23 15:14:00.000 204 30792.08 71.93 43630.93 53396.56 2010-07-23 15:14:01.000 204 30792.07 71.90 43630.92 88888.00 2010-07-23 15:14:02.000 204 30792.06 71.85 43630.93 88888.00 2010-07-23 15:14:03.000 204 30792.08 71.82 43630.93 88888.00 2010-07-23 15:14:04.000 204 30792.08 71.81 43630.91 88888.00 2010-07-23 15:14:05.000 204 30792.07 71.87 43630.91 53396.53 2010-07-23 15:14:06.000 204 30792.08 71.85 43630.88 88888.00 2010-07-23 15:14:07.000 204 30792.06 71.84 43630.89 88888.00 2010-07-23 15:14:08.000 204 30792.10 71.87 43630.94 88888.00 2010-07-23 15:14:09.000 204 30792.07 71.87 43630.92 88888.00 2010-07-23 15:14:10.000 204 30792.04 71.87 43630.92 53396.51 2010-07-23 15:14:11.000 204 30792.07 71.88 43631.00 88888.00 2010-07-23 15:14:12.000 204 30792.10 71.87 43630.94 88888.00 2010-07-23 15:14:13.000 204 30792.08 71.94 43630.93 88888.00 2010-07-23 15:14:14.000 204 30792.11 71.94 43630.98 88888.00 2010-07-23 15:14:15.000 204 30792.14 71.93 43630.99 53396.52 2010-07-23 15:14:16.000 204 30792.17 71.98 43631.00 88888.00 2010-07-23 15:14:17.000 204 30792.18 71.95 43631.02 88888.00 2010-07-23 15:14:18.000 204 30792.19 71.93 43630.98 88888.00 2010-07-23 15:14:19.000 204 30792.20 71.94 43631.04 88888.00 2010-07-23 15:14:20.000 204 30792.20 71.96 43631.04 53396.62 2010-07-23 15:14:21.000 204 30792.24 71.97 43631.00 88888.00 2010-07-23 15:14:22.000 204 30792.24 71.97 43631.02 88888.00 2010-07-23 15:14:23.000 204 30792.24 71.95 43631.02 88888.00 2010-07-23 15:14:24.000 204 30792.29 71.95 43630.96 88888.00 2010-07-23 15:14:25.000 204 30792.32 71.97 43630.99 53396.66 2010-07-23 15:14:26.000 204 30792.32 71.97 43630.97 88888.00 2010-07-23 15:14:27.000 204 30792.30 71.94 43631.02 88888.00 2010-07-23 15:14:28.000 204 30792.31 71.94 43631.06 88888.00 2010-07-23 15:14:29.000 204 30792.33 71.95 43631.03 88888.00 2010-07-23 15:14:30.000 204 30792.36 71.99 43631.03 53396.68 2010-07-23 15:14:31.000 204 30792.34 71.94 43631.00 88888.00 2010-07-23 15:14:32.000 204 30792.36 71.96 43630.99 88888.00 2010-07-23 15:14:33.000 204 30792.37 71.99 43631.00 88888.00 2010-07-23 15:14:34.000 204 30792.37 71.96 43631.03 88888.00 2010-07-23 15:14:35.000 204 30792.37 72.00 43631.04 53396.70 2010-07-23 15:14:36.000 204 30792.39 71.98 43631.04 88888.00 2010-07-23 15:14:37.000 204 30792.38 71.96 43630.99 88888.00 2010-07-23 15:14:38.000 204 30792.36 71.98 43630.97 88888.00 2010-07-23 15:14:39.000 204 30792.37 72.01 43630.98 88888.00 2010-07-23 15:14:40.000 204 30792.39 72.07 43631.02 53396.73 2010-07-23 15:14:41.000 204 30792.40 72.09 43631.03 88888.00 2010-07-23 15:14:42.000 204 30792.41 72.10 43631.07 88888.00 2010-07-23 15:14:43.000 204 30792.43 72.14 43631.11 88888.00 2010-07-23 15:14:44.000 204 30792.44 72.13 43631.13 88888.00 2010-07-23 15:14:45.000 204 30792.47 72.14 43631.14 53396.81 2010-07-23 15:14:46.000 204 30792.47 72.16 43631.13 88888.00 2010-07-23 15:14:47.000 204 30792.51 72.18 43631.13 88888.00 2010-07-23 15:14:48.000 204 30792.53 72.25 43631.14 88888.00 2010-07-23 15:14:49.000 204 30792.60 72.29 43631.14 88888.00 2010-07-23 15:14:50.000 204 30792.63 72.33 43631.18 53396.92 2010-07-23 15:14:51.000 204 30792.65 72.37 43631.13 88888.00 2010-07-23 15:14:52.000 204 30792.67 72.40 43631.11 88888.00 2010-07-23 15:14:53.000 204 30792.69 72.50 43631.14 88888.00 2010-07-23 15:14:54.000 204 30792.73 72.48 43631.14 88888.00 2010-07-23 15:14:55.000 204 30792.82 72.51 43631.20 53397.06 2010-07-23 15:14:56.000 204 30792.82 72.54 43631.25 88888.00 2010-07-23 15:14:57.000 204 30792.86 72.55 43631.25 88888.00 2010-07-23 15:14:58.000 204 30792.88 72.56 43631.24 88888.00 2010-07-23 15:14:59.000 204 30792.87 72.49 43631.20 88888.00 2010-07-23 15:15:00.000 204 30792.86 72.44 43631.14 53397.23 2010-07-23 15:15:01.000 204 30792.89 72.40 43631.12 88888.00 2010-07-23 15:15:02.000 204 30792.88 72.30 43631.16 88888.00 2010-07-23 15:15:03.000 204 30792.82 72.26 43631.11 88888.00 2010-07-23 15:15:04.000 204 30792.79 72.23 43631.08 88888.00 2010-07-23 15:15:05.000 204 30792.75 72.19 43631.03 53397.12 2010-07-23 15:15:06.000 204 30792.69 72.23 43631.03 88888.00 2010-07-23 15:15:07.000 204 30792.67 72.22 43631.02 88888.00 2010-07-23 15:15:08.000 204 30792.69 72.21 43631.03 88888.00 2010-07-23 15:15:09.000 204 30792.68 72.27 43631.08 88888.00 2010-07-23 15:15:10.000 204 30792.65 72.28 43631.06 53396.94 2010-07-23 15:15:11.000 204 30792.69 72.30 43631.04 88888.00 2010-07-23 15:15:12.000 204 30792.74 72.34 43631.07 88888.00 2010-07-23 15:15:13.000 204 30792.71 72.33 43631.08 88888.00 2010-07-23 15:15:14.000 204 30792.68 72.29 43631.07 88888.00 2010-07-23 15:15:15.000 204 30792.67 72.23 43631.03 53396.96 2010-07-23 15:15:16.000 204 30792.66 72.12 43631.00 88888.00 2010-07-23 15:15:17.000 204 30792.65 72.00 43630.99 88888.00 2010-07-23 15:15:18.000 204 30792.63 72.02 43630.95 88888.00 2010-07-23 15:15:19.000 204 30792.59 72.04 43630.96 88888.00 2010-07-23 15:15:20.000 204 30792.51 71.94 43630.89 53396.88 2010-07-23 15:15:21.000 204 30792.47 71.85 43630.88 88888.00 2010-07-23 15:15:22.000 204 30792.43 71.75 43630.87 88888.00 2010-07-23 15:15:23.000 204 30792.40 71.69 43630.88 88888.00 2010-07-23 15:15:24.000 204 30792.35 71.67 43630.86 88888.00 2010-07-23 15:15:25.000 204 30792.33 71.67 43630.84 53396.67 2010-07-23 15:15:26.000 204 30792.33 71.69 43630.81 88888.00 2010-07-23 15:15:27.000 204 30792.32 71.69 43630.83 88888.00 2010-07-23 15:15:28.000 204 30792.30 71.72 43630.81 88888.00 2010-07-23 15:15:29.000 204 30792.28 71.68 43630.74 88888.00 2010-07-23 15:15:30.000 204 30792.25 71.64 43630.78 53396.57 2010-07-23 15:15:31.000 204 30792.25 71.69 43630.82 88888.00 2010-07-23 15:15:32.000 204 30792.22 71.63 43630.80 88888.00 2010-07-23 15:15:33.000 204 30792.21 71.58 43630.80 88888.00 2010-07-23 15:15:34.000 204 30792.19 71.52 43630.82 88888.00 2010-07-23 15:15:35.000 204 30792.14 71.49 43630.91 53396.47 2010-07-23 15:15:36.000 204 30792.10 71.51 43630.89 88888.00 2010-07-23 15:15:37.000 204 30792.10 71.53 43630.88 88888.00 2010-07-23 15:15:38.000 204 30792.14 71.55 43630.87 88888.00 2010-07-23 15:15:39.000 204 30792.15 71.55 43630.83 88888.00 2010-07-23 15:15:40.000 204 30792.15 71.54 43630.80 53396.47 2010-07-23 15:15:41.000 204 30792.15 71.53 43630.81 88888.00 2010-07-23 15:15:42.000 204 30792.15 71.57 43630.86 88888.00 2010-07-23 15:15:43.000 204 30792.18 71.56 43630.85 88888.00 2010-07-23 15:15:44.000 204 30792.15 71.58 43630.85 88888.00 2010-07-23 15:15:45.000 204 30792.15 71.63 43630.88 53396.49 2010-07-23 15:15:46.000 204 30792.16 71.58 43630.86 88888.00 2010-07-23 15:15:47.000 204 30792.20 71.60 43630.91 88888.00 2010-07-23 15:15:48.000 204 30792.22 71.66 43630.86 88888.00 2010-07-23 15:15:49.000 204 30792.25 71.68 43630.88 88888.00 2010-07-23 15:15:50.000 204 30792.28 71.68 43630.91 53396.57 2010-07-23 15:15:51.000 204 30792.28 71.67 43630.98 88888.00 2010-07-23 15:15:52.000 204 30792.33 71.74 43631.00 88888.00 2010-07-23 15:15:53.000 204 30792.32 71.78 43630.99 88888.00 2010-07-23 15:15:54.000 204 30792.34 71.81 43630.98 88888.00 2010-07-23 15:15:55.000 204 30792.33 71.84 43630.97 53396.66 2010-07-23 15:15:56.000 204 30792.38 71.88 43631.05 88888.00 2010-07-23 15:15:57.000 204 30792.40 71.90 43631.11 88888.00 2010-07-23 15:15:58.000 204 30792.41 71.93 43631.16 88888.00 2010-07-23 15:15:59.000 204 30792.42 71.96 43631.12 88888.00 2010-07-23 15:16:00.000 204 30792.47 71.95 43631.05 53396.79 2010-07-23 15:16:01.000 204 30792.48 71.94 43631.07 88888.00 2010-07-23 15:16:02.000 204 30792.49 71.91 43631.11 88888.00 2010-07-23 15:16:03.000 204 30792.53 71.92 43631.11 88888.00 2010-07-23 15:16:04.000 204 30792.52 71.98 43631.13 88888.00 2010-07-23 15:16:05.000 204 30792.53 71.97 43631.11 53396.85 2010-07-23 15:16:06.000 204 30792.58 71.99 43631.07 88888.00 2010-07-23 15:16:07.000 204 30792.60 71.97 43631.06 88888.00 2010-07-23 15:16:08.000 204 30792.61 71.97 43631.07 88888.00 2010-07-23 15:16:09.000 204 30792.62 72.01 43631.09 88888.00 2010-07-23 15:16:10.000 204 30792.62 71.98 43631.10 53396.85 2010-07-23 15:16:11.000 204 30792.60 71.98 43631.02 88888.00 2010-07-23 15:16:12.000 204 30792.65 72.04 43631.04 88888.00 2010-07-23 15:16:13.000 204 30792.68 72.06 43630.97 88888.00 2010-07-23 15:16:14.000 204 30792.66 72.08 43630.94 88888.00 2010-07-23 15:16:15.000 204 30792.69 72.14 43630.97 53396.88 2010-07-23 15:16:16.000 204 30792.69 72.16 43631.03 88888.00 2010-07-23 15:16:17.000 204 30792.75 72.24 43631.04 88888.00 2010-07-23 15:16:18.000 204 30792.81 72.31 43630.97 88888.00 2010-07-23 15:16:19.000 204 30792.69 72.28 43631.05 88888.00 2010-07-23 15:16:20.000 204 30792.70 72.25 43631.09 53396.95 2010-07-23 15:16:21.000 204 30792.68 72.25 43631.08 88888.00 2010-07-23 15:16:22.000 204 30792.73 72.28 43631.11 88888.00 2010-07-23 15:16:23.000 204 30792.74 72.25 43631.10 88888.00 2010-07-23 15:16:24.000 204 30792.76 72.28 43631.10 88888.00 2010-07-23 15:16:25.000 204 30792.74 72.25 43631.06 53396.96 2010-07-23 15:16:26.000 204 30792.73 72.24 43631.08 88888.00 2010-07-23 15:16:27.000 204 30792.77 72.20 43631.11 88888.00 2010-07-23 15:16:28.000 204 30792.74 72.19 43631.08 88888.00 2010-07-23 15:16:29.000 204 30792.71 72.16 43631.05 88888.00 2010-07-23 15:16:30.000 204 30792.66 72.15 43631.02 53396.92 2010-07-23 15:16:31.000 204 30792.62 72.13 43631.00 88888.00 2010-07-23 15:16:32.000 204 30792.59 72.10 43630.97 88888.00 2010-07-23 15:16:33.000 204 30792.56 72.11 43630.97 88888.00 2010-07-23 15:16:34.000 204 30792.51 72.11 43630.98 88888.00 2010-07-23 15:16:35.000 204 30792.49 72.06 43630.99 53396.78 2010-07-23 15:16:36.000 204 30792.47 72.07 43630.89 88888.00 2010-07-23 15:16:37.000 204 30792.44 72.09 43630.91 88888.00 2010-07-23 15:16:38.000 204 30792.40 72.10 43630.93 88888.00 2010-07-23 15:16:39.000 204 30792.40 72.14 43630.93 88888.00 2010-07-23 15:16:40.000 204 30792.41 72.14 43630.93 53396.66 2010-07-23 15:16:41.000 204 30792.38 72.13 43630.90 88888.00 2010-07-23 15:16:42.000 204 30792.37 72.15 43630.89 88888.00 2010-07-23 15:16:43.000 204 30792.37 72.13 43630.93 88888.00 2010-07-23 15:16:44.000 204 30792.37 72.14 43630.93 88888.00 2010-07-23 15:16:45.000 204 30792.40 72.16 43630.95 53396.58 2010-07-23 15:16:46.000 204 30792.41 72.21 43630.93 88888.00 2010-07-23 15:16:47.000 204 30792.41 72.20 43630.94 88888.00 2010-07-23 15:16:48.000 204 30792.44 72.21 43630.93 88888.00 2010-07-23 15:16:49.000 204 30792.46 72.22 43630.93 88888.00 2010-07-23 15:16:50.000 204 30792.44 72.21 43630.94 53396.64 2010-07-23 15:16:51.000 204 30792.39 72.23 43630.92 88888.00 2010-07-23 15:16:52.000 204 30792.40 72.24 43630.92 88888.00 2010-07-23 15:16:53.000 204 30792.40 72.21 43630.92 88888.00 2010-07-23 15:16:54.000 204 30792.38 72.21 43630.87 88888.00 2010-07-23 15:16:55.000 204 30792.35 72.19 43630.86 53396.63 2010-07-23 15:16:56.000 204 30792.34 72.14 43630.82 88888.00 2010-07-23 15:16:57.000 204 30792.32 72.15 43630.83 88888.00 2010-07-23 15:16:58.000 204 30792.27 72.13 43630.81 88888.00 2010-07-23 15:16:59.000 204 30792.22 72.09 43630.79 88888.00 2010-07-23 15:17:00.000 204 30792.17 72.08 43630.75 53396.48 2010-07-23 15:17:01.000 204 30792.12 72.06 43630.76 88888.00 2010-07-23 15:17:02.000 204 30792.11 72.07 43630.75 88888.00 2010-07-23 15:17:03.000 204 30792.04 72.05 43630.71 88888.00 2010-07-23 15:17:04.000 204 30791.99 72.00 43630.68 88888.00 2010-07-23 15:17:05.000 204 30791.99 72.00 43630.74 53396.33 2010-07-23 15:17:06.000 204 30791.99 71.98 43630.76 88888.00 2010-07-23 15:17:07.000 204 30791.99 71.95 43630.78 88888.00 2010-07-23 15:17:08.000 204 30791.99 71.92 43630.75 88888.00 2010-07-23 15:17:09.000 204 30791.97 71.94 43630.72 88888.00 2010-07-23 15:17:10.000 204 30791.93 71.95 43630.67 53396.20 2010-07-23 15:17:11.000 204 30791.91 71.92 43630.65 88888.00 2010-07-23 15:17:12.000 204 30791.89 71.87 43630.68 88888.00 2010-07-23 15:17:13.000 204 30791.83 71.82 43630.72 88888.00 2010-07-23 15:17:14.000 204 30791.85 71.88 43630.66 88888.00 2010-07-23 15:17:15.000 204 30791.82 71.90 43630.63 53396.13 2010-07-23 15:17:16.000 204 30791.84 71.86 43630.64 88888.00 2010-07-23 15:17:17.000 204 30791.83 71.80 43630.69 88888.00 2010-07-23 15:17:18.000 204 30791.87 71.85 43630.60 88888.00 2010-07-23 15:17:19.000 204 30791.82 71.84 43630.48 88888.00 2010-07-23 15:17:20.000 204 30791.72 71.76 43630.60 53396.06 2010-07-23 15:17:21.000 204 30791.69 71.78 43630.64 88888.00 2010-07-23 15:17:22.000 204 30791.69 71.79 43630.67 88888.00 2010-07-23 15:17:23.000 204 30791.65 71.78 43630.70 88888.00 2010-07-23 15:17:24.000 204 30791.62 71.78 43630.71 88888.00 2010-07-23 15:17:25.000 204 30791.64 71.76 43630.67 53396.01 2010-07-23 15:17:26.000 204 30791.55 71.69 43630.76 88888.00 2010-07-23 15:17:27.000 204 30791.63 71.74 43630.71 88888.00 2010-07-23 15:17:28.000 204 30791.63 71.74 43630.61 88888.00 2010-07-23 15:17:29.000 204 30791.62 71.71 43630.54 88888.00 2010-07-23 15:17:30.000 204 30791.61 71.73 43630.53 53395.95 2010-07-23 15:17:31.000 204 30791.59 71.70 43630.53 88888.00 2010-07-23 15:17:32.000 204 30791.61 71.70 43630.57 88888.00 2010-07-23 15:17:33.000 204 30791.61 71.68 43630.60 88888.00 2010-07-23 15:17:34.000 204 30791.59 71.68 43630.59 88888.00 2010-07-23 15:17:35.000 204 30791.58 71.68 43630.60 53395.91 2010-07-23 15:17:36.000 204 30791.58 71.72 43630.64 88888.00 2010-07-23 15:17:37.000 204 30791.57 71.74 43630.60 88888.00 2010-07-23 15:17:38.000 204 30791.59 71.78 43630.58 88888.00 2010-07-23 15:17:39.000 204 30791.60 71.77 43630.61 88888.00 2010-07-23 15:17:40.000 204 30791.61 71.74 43630.61 53395.94 2010-07-23 15:17:41.000 204 30791.61 71.74 43630.67 88888.00 2010-07-23 15:17:42.000 204 30791.65 71.76 43630.73 88888.00 2010-07-23 15:17:43.000 204 30791.67 71.79 43630.68 88888.00 2010-07-23 15:17:44.000 204 30791.69 71.80 43630.73 88888.00 2010-07-23 15:17:45.000 204 30791.74 71.81 43630.74 53396.07 2010-07-23 15:17:46.000 204 30791.78 71.87 43630.73 88888.00 2010-07-23 15:17:47.000 204 30791.81 71.87 43630.76 88888.00 2010-07-23 15:17:48.000 204 30791.87 71.86 43630.77 88888.00 2010-07-23 15:17:49.000 204 30791.92 71.87 43630.78 88888.00 2010-07-23 15:17:50.000 204 30791.91 71.84 43630.77 53396.19 2010-07-23 15:17:51.000 204 30791.91 71.87 43630.78 88888.00 2010-07-23 15:17:52.000 204 30791.94 71.88 43630.80 88888.00 2010-07-23 15:17:53.000 204 30791.97 71.86 43630.79 88888.00 2010-07-23 15:17:54.000 204 30792.01 71.89 43630.84 88888.00 2010-07-23 15:17:55.000 204 30792.01 71.88 43630.83 53396.32 2010-07-23 15:17:56.000 204 30792.03 71.89 43630.83 88888.00 2010-07-23 15:17:57.000 204 30792.02 71.88 43630.79 88888.00 2010-07-23 15:17:58.000 204 30792.04 71.90 43630.79 88888.00 2010-07-23 15:17:59.000 204 30792.09 71.96 43630.78 88888.00 2010-07-23 15:18:00.000 204 30792.13 71.94 43630.77 53396.40 2010-07-23 15:18:01.000 204 30792.16 71.96 43630.74 88888.00 2010-07-23 15:18:02.000 204 30792.18 72.01 43630.75 88888.00 2010-07-23 15:18:03.000 204 30792.19 72.03 43630.80 88888.00 2010-07-23 15:18:04.000 204 30792.21 72.01 43630.81 88888.00 2010-07-23 15:18:05.000 204 30792.22 72.00 43630.77 53396.42 2010-07-23 15:18:06.000 204 30792.23 71.97 43630.75 88888.00 2010-07-23 15:18:07.000 204 30792.28 72.00 43630.80 88888.00 2010-07-23 15:18:08.000 204 30792.27 71.98 43630.81 88888.00 2010-07-23 15:18:09.000 204 30792.28 72.00 43630.87 88888.00 2010-07-23 15:18:10.000 204 30792.28 71.95 43630.86 53396.52 2010-07-23 15:18:11.000 204 30792.28 71.97 43630.83 88888.00 2010-07-23 15:18:12.000 204 30792.31 72.03 43630.90 88888.00 2010-07-23 15:18:13.000 204 30792.32 72.02 43630.87 88888.00 2010-07-23 15:18:14.000 204 30792.34 72.04 43630.87 88888.00 2010-07-23 15:18:15.000 204 30792.41 72.03 43630.87 53396.54 2010-07-23 15:18:16.000 204 30792.39 71.98 43630.88 88888.00 2010-07-23 15:18:17.000 204 30792.38 72.02 43630.88 88888.00 2010-07-23 15:18:18.000 204 30792.40 72.02 43630.88 88888.00 2010-07-23 15:18:19.000 204 30792.44 72.00 43630.89 88888.00 2010-07-23 15:18:20.000 204 30792.44 72.02 43630.90 53396.62 2010-07-23 15:18:21.000 204 30792.46 72.02 43630.82 88888.00 2010-07-23 15:18:22.000 204 30792.46 71.98 43630.81 88888.00 2010-07-23 15:18:23.000 204 30792.46 71.96 43630.84 88888.00 2010-07-23 15:18:24.000 204 30792.46 71.96 43630.85 88888.00 2010-07-23 15:18:25.000 204 30792.51 71.99 43630.84 53396.62 2010-07-23 15:18:26.000 204 30792.52 71.96 43630.85 88888.00 2010-07-23 15:18:27.000 204 30792.51 71.96 43630.86 88888.00 2010-07-23 15:18:28.000 204 30792.52 71.94 43630.81 88888.00 2010-07-23 15:18:29.000 204 30792.54 71.92 43630.82 88888.00 2010-07-23 15:18:30.000 204 30792.51 71.94 43630.76 53396.67 2010-07-23 15:18:31.000 204 30792.51 71.92 43630.71 88888.00 2010-07-23 15:18:32.000 204 30792.55 71.94 43630.75 88888.00 2010-07-23 15:18:33.000 204 30792.56 71.92 43630.73 88888.00 2010-07-23 15:18:34.000 204 30792.58 71.91 43630.76 88888.00 2010-07-23 15:18:35.000 204 30792.59 71.91 43630.74 53396.70 2010-07-23 15:18:36.000 204 30792.61 71.94 43630.76 88888.00 2010-07-23 15:18:37.000 204 30792.67 71.98 43630.82 88888.00 2010-07-23 15:18:38.000 204 30792.69 71.98 43630.82 88888.00 2010-07-23 15:18:39.000 204 30792.71 71.99 43630.83 88888.00 2010-07-23 15:18:40.000 204 30792.76 71.99 43630.86 53396.79 2010-07-23 15:18:41.000 204 30792.76 72.00 43630.85 88888.00 2010-07-23 15:18:42.000 204 30792.77 72.00 43630.83 88888.00 2010-07-23 15:18:43.000 204 30792.78 71.98 43630.86 88888.00 2010-07-23 15:18:44.000 204 30792.85 71.92 43630.86 88888.00 2010-07-23 15:18:45.000 204 30792.85 71.93 43630.85 53396.87 2010-07-23 15:18:46.000 204 30792.86 71.97 43630.86 88888.00 2010-07-23 15:18:47.000 204 30792.88 71.95 43630.90 88888.00 2010-07-23 15:18:48.000 204 30792.92 71.93 43630.90 88888.00 2010-07-23 15:18:49.000 204 30792.95 71.94 43630.90 88888.00 2010-07-23 15:18:50.000 204 30792.96 71.89 43630.84 53396.96 2010-07-23 15:18:51.000 204 30792.92 71.88 43630.87 88888.00 2010-07-23 15:18:52.000 204 30792.96 71.95 43630.91 88888.00 2010-07-23 15:18:53.000 204 30793.00 71.93 43630.93 88888.00 2010-07-23 15:18:54.000 204 30793.01 71.92 43630.92 88888.00 2010-07-23 15:18:55.000 204 30793.01 71.92 43630.91 53397.01 2010-07-23 15:18:56.000 204 30793.04 71.94 43630.90 88888.00 2010-07-23 15:18:57.000 204 30793.06 71.92 43630.93 88888.00 2010-07-23 15:18:58.000 204 30793.11 71.96 43630.96 88888.00 2010-07-23 15:18:59.000 204 30793.11 72.01 43630.98 88888.00 2010-07-23 15:19:00.000 204 30793.10 72.01 43630.95 53397.07 2010-07-23 15:19:01.000 204 30793.09 71.96 43630.90 88888.00 2010-07-23 15:19:02.000 204 30793.12 71.95 43630.89 88888.00 2010-07-23 15:19:03.000 204 30793.15 71.96 43630.92 88888.00 2010-07-23 15:19:04.000 204 30793.17 71.96 43630.91 88888.00 2010-07-23 15:19:05.000 204 30793.16 71.97 43630.94 53397.12 2010-07-23 15:19:06.000 204 30793.18 71.92 43630.92 88888.00 2010-07-23 15:19:07.000 204 30793.23 71.99 43630.94 88888.00 2010-07-23 15:19:08.000 204 30793.29 72.03 43630.88 88888.00 2010-07-23 15:19:09.000 204 30793.27 71.93 43630.86 88888.00 2010-07-23 15:19:10.000 204 30793.26 71.89 43630.96 53397.17 2010-07-23 15:19:11.000 204 30793.26 71.88 43631.02 88888.00 2010-07-23 15:19:12.000 204 30793.28 71.87 43630.98 88888.00 2010-07-23 15:19:13.000 204 30793.29 71.88 43630.98 88888.00 2010-07-23 15:19:14.000 204 30793.31 71.89 43630.96 88888.00 2010-07-23 15:19:15.000 204 30793.33 71.87 43630.94 53397.18 2010-07-23 15:19:16.000 204 30793.35 71.85 43630.95 88888.00 2010-07-23 15:19:17.000 204 30793.35 71.84 43631.00 88888.00 2010-07-23 15:19:18.000 204 30793.37 71.83 43630.99 88888.00 2010-07-23 15:19:19.000 204 30793.40 71.81 43630.97 88888.00 2010-07-23 15:19:20.000 204 30793.44 71.83 43631.00 53397.25 2010-07-23 15:19:21.000 204 30793.47 71.85 43631.02 88888.00 2010-07-23 15:19:22.000 204 30793.49 71.83 43630.99 88888.00 2010-07-23 15:19:23.000 204 30793.51 71.79 43631.00 88888.00 2010-07-23 15:19:24.000 204 30793.54 71.79 43630.99 88888.00 2010-07-23 15:19:25.000 204 30793.55 71.79 43630.99 53397.34 2010-07-23 15:19:26.000 204 30793.54 71.80 43631.01 88888.00 2010-07-23 15:19:27.000 204 30793.56 71.85 43631.02 88888.00 2010-07-23 15:19:28.000 204 30793.64 71.85 43631.00 88888.00 2010-07-23 15:19:29.000 204 30793.67 71.86 43630.93 88888.00 2010-07-23 15:19:30.000 204 30793.69 71.83 43630.97 53397.46 2010-07-23 15:19:31.000 204 30793.67 71.81 43631.07 88888.00 2010-07-23 15:19:32.000 204 30793.71 71.87 43631.06 88888.00 2010-07-23 15:19:33.000 204 30793.73 71.87 43631.05 88888.00 2010-07-23 15:19:34.000 204 30793.75 71.89 43631.01 88888.00 2010-07-23 15:19:35.000 204 30793.76 71.88 43631.00 53397.51 2010-07-23 15:19:36.000 204 30793.75 71.87 43631.03 88888.00 2010-07-23 15:19:37.000 204 30793.72 71.94 43631.05 88888.00 2010-07-23 15:19:38.000 204 30793.74 71.93 43631.08 88888.00 2010-07-23 15:19:39.000 204 30793.78 71.88 43631.03 88888.00 2010-07-23 15:19:40.000 204 30793.79 71.84 43630.93 53397.64 2010-07-23 15:19:41.000 204 30793.85 71.83 43630.96 88888.00 2010-07-23 15:19:42.000 204 30793.88 71.87 43630.93 88888.00 2010-07-23 15:19:43.000 204 30793.90 71.84 43630.98 88888.00 2010-07-23 15:19:44.000 204 30793.91 71.79 43630.98 88888.00 2010-07-23 15:19:45.000 204 30793.93 71.80 43630.98 53397.58 2010-07-23 15:19:46.000 204 30793.96 71.80 43630.97 88888.00 2010-07-23 15:19:47.000 204 30793.96 71.81 43630.94 88888.00 2010-07-23 15:19:48.000 204 30794.02 71.81 43630.95 88888.00 2010-07-23 15:19:49.000 204 30794.03 71.78 43630.95 88888.00 2010-07-23 15:19:50.000 204 30793.98 71.77 43630.96 53397.61 2010-07-23 15:19:51.000 204 30793.97 71.76 43630.95 88888.00 2010-07-23 15:19:52.000 204 30794.01 71.78 43630.94 88888.00 2010-07-23 15:19:53.000 204 30794.04 71.83 43630.87 88888.00 2010-07-23 15:19:54.000 204 30794.03 71.86 43630.83 88888.00 2010-07-23 15:19:55.000 204 30794.06 71.82 43630.88 53397.67 2010-07-23 15:19:56.000 204 30794.12 71.79 43630.89 88888.00 2010-07-23 15:19:57.000 204 30794.16 71.80 43630.91 88888.00 2010-07-23 15:19:58.000 204 30794.17 71.81 43630.90 88888.00 2010-07-23 15:19:59.000 204 30794.21 71.86 43630.91 88888.00 2010-07-23 15:20:00.000 204 30794.22 71.81 43630.87 53397.73 2010-07-23 15:20:01.000 204 30794.27 71.79 43630.89 88888.00 2010-07-23 15:20:02.000 204 30794.29 71.84 43630.92 88888.00 2010-07-23 15:20:03.000 204 30794.35 71.84 43630.89 88888.00 2010-07-23 15:20:04.000 204 30794.39 71.83 43630.89 88888.00 2010-07-23 15:20:05.000 204 30794.45 71.84 43630.96 53397.84 2010-07-23 15:20:06.000 204 30794.46 71.83 43631.00 88888.00 2010-07-23 15:20:07.000 204 30794.51 71.80 43630.95 88888.00 2010-07-23 15:20:08.000 204 30794.56 71.82 43630.96 88888.00 2010-07-23 15:20:09.000 204 30794.62 71.81 43630.95 88888.00 2010-07-23 15:20:10.000 204 30794.63 71.81 43630.94 53397.94 2010-07-23 15:20:11.000 204 30794.65 71.82 43631.01 88888.00 2010-07-23 15:20:12.000 204 30794.67 71.80 43631.01 88888.00 2010-07-23 15:20:13.000 204 30794.68 71.81 43631.00 88888.00 2010-07-23 15:20:14.000 204 30794.72 71.79 43631.00 88888.00 2010-07-23 15:20:15.000 204 30794.76 71.76 43631.00 53398.08 2010-07-23 15:20:16.000 204 30794.77 71.78 43631.00 88888.00 2010-07-23 15:20:17.000 204 30794.80 71.80 43631.00 88888.00 2010-07-23 15:20:18.000 204 30794.83 71.75 43631.01 88888.00 2010-07-23 15:20:19.000 204 30794.82 71.69 43631.04 88888.00 2010-07-23 15:20:20.000 204 30794.81 71.67 43631.07 53398.18 2010-07-23 15:20:21.000 204 30794.78 71.69 43631.07 88888.00 2010-07-23 15:20:22.000 204 30794.79 71.65 43631.05 88888.00 2010-07-23 15:20:23.000 204 30794.81 71.60 43631.02 88888.00 2010-07-23 15:20:24.000 204 30794.86 71.60 43631.04 88888.00 2010-07-23 15:20:25.000 204 30794.88 71.56 43631.11 53398.27 2010-07-23 15:20:26.000 204 30794.89 71.58 43631.11 88888.00 2010-07-23 15:20:27.000 204 30794.94 71.57 43631.11 88888.00 2010-07-23 15:20:28.000 204 30794.96 71.53 43631.14 88888.00 2010-07-23 15:20:29.000 204 30794.93 71.49 43631.18 88888.00 2010-07-23 15:20:30.000 204 30794.97 71.51 43631.17 53398.43 2010-07-23 15:20:31.000 204 30794.99 71.55 43631.14 88888.00 2010-07-23 15:20:32.000 204 30795.04 71.55 43631.05 88888.00 2010-07-23 15:20:33.000 204 30795.04 71.53 43631.08 88888.00 2010-07-23 15:20:34.000 204 30795.06 71.53 43631.16 88888.00 2010-07-23 15:20:35.000 204 30795.08 71.54 43631.15 53398.43 2010-07-23 15:20:36.000 204 30795.10 71.55 43631.16 88888.00 2010-07-23 15:20:37.000 204 30795.12 71.56 43631.19 88888.00 2010-07-23 15:20:38.000 204 30795.12 71.51 43631.25 88888.00 2010-07-23 15:20:39.000 204 30795.14 71.53 43631.31 88888.00 2010-07-23 15:20:40.000 204 30795.16 71.53 43631.30 53398.60 2010-07-23 15:20:41.000 204 30795.15 71.52 43631.32 88888.00 2010-07-23 15:20:42.000 204 30795.17 71.54 43631.31 88888.00 2010-07-23 15:20:43.000 204 30795.24 71.56 43631.32 88888.00 2010-07-23 15:20:44.000 204 30795.27 71.60 43631.34 88888.00 2010-07-23 15:20:45.000 204 30795.28 71.60 43631.30 53398.69 2010-07-23 15:20:46.000 204 30795.28 71.58 43631.32 88888.00 2010-07-23 15:20:47.000 204 30795.31 71.53 43631.33 88888.00 2010-07-23 15:20:48.000 204 30795.33 71.53 43631.33 88888.00 2010-07-23 15:20:49.000 204 30795.33 71.53 43631.35 88888.00 2010-07-23 15:20:50.000 204 30795.36 71.50 43631.36 53398.80 2010-07-23 15:20:51.000 204 30795.41 71.55 43631.41 88888.00 2010-07-23 15:20:52.000 204 30795.44 71.58 43631.41 88888.00 2010-07-23 15:20:53.000 204 30795.43 71.56 43631.39 88888.00 2010-07-23 15:20:54.000 204 30795.44 71.51 43631.35 88888.00 2010-07-23 15:20:55.000 204 30795.47 71.51 43631.35 53398.88 2010-07-23 15:20:56.000 204 30795.49 71.54 43631.34 88888.00 2010-07-23 15:20:57.000 204 30795.52 71.53 43631.29 88888.00 2010-07-23 15:20:58.000 204 30795.54 71.53 43631.31 88888.00 2010-07-23 15:20:59.000 204 30795.56 71.58 43631.37 88888.00 2010-07-23 15:21:00.000 204 30795.58 71.61 43631.42 53398.98 2010-07-23 15:21:01.000 204 30795.54 71.58 43631.44 88888.00 2010-07-23 15:21:02.000 204 30795.55 71.55 43631.45 88888.00 2010-07-23 15:21:03.000 204 30795.57 71.60 43631.50 88888.00 2010-07-23 15:21:04.000 204 30795.58 71.59 43631.52 88888.00 2010-07-23 15:21:05.000 204 30795.63 71.55 43631.50 53399.05 2010-07-23 15:21:06.000 204 30795.67 71.56 43631.49 88888.00 2010-07-23 15:21:07.000 204 30795.67 71.57 43631.50 88888.00 2010-07-23 15:21:08.000 204 30795.67 71.53 43631.59 88888.00 2010-07-23 15:21:09.000 204 30795.75 71.59 43631.59 88888.00 2010-07-23 15:21:10.000 204 30795.75 71.58 43631.56 53399.12 2010-07-23 15:21:11.000 204 30795.78 71.59 43631.54 88888.00 2010-07-23 15:21:12.000 204 30795.84 71.59 43631.53 88888.00 2010-07-23 15:21:13.000 204 30795.87 71.62 43631.54 88888.00 2010-07-23 15:21:14.000 204 30795.88 71.64 43631.58 88888.00 2010-07-23 15:21:15.000 204 30795.92 71.67 43631.61 53399.27 2010-07-23 15:21:16.000 204 30795.94 71.67 43631.62 88888.00 2010-07-23 15:21:17.000 204 30795.96 71.67 43631.68 88888.00 2010-07-23 15:21:18.000 204 30796.01 71.66 43631.67 88888.00 2010-07-23 15:21:19.000 204 30796.04 71.66 43631.63 88888.00 2010-07-23 15:21:20.000 204 30796.04 71.67 43631.64 53399.41 2010-07-23 15:21:21.000 204 30796.07 71.69 43631.66 88888.00 2010-07-23 15:21:22.000 204 30796.12 71.70 43631.71 88888.00 2010-07-23 15:21:23.000 204 30796.15 71.70 43631.71 88888.00 2010-07-23 15:21:24.000 204 30796.16 71.70 43631.68 88888.00 2010-07-23 15:21:25.000 204 30796.14 71.69 43631.69 53399.47 2010-07-23 15:21:26.000 204 30796.19 71.66 43631.65 88888.00 2010-07-23 15:21:27.000 204 30796.23 71.67 43631.68 88888.00 2010-07-23 15:21:28.000 204 30796.26 71.70 43631.74 88888.00 2010-07-23 15:21:29.000 204 30796.31 71.69 43631.75 88888.00 2010-07-23 15:21:30.000 204 30796.35 71.68 43631.72 53399.58 2010-07-23 15:21:31.000 204 30796.39 71.74 43631.74 88888.00 2010-07-23 15:21:32.000 204 30796.42 71.75 43631.74 88888.00 2010-07-23 15:21:33.000 204 30796.41 71.71 43631.71 88888.00 2010-07-23 15:21:34.000 204 30796.47 71.71 43631.77 88888.00 2010-07-23 15:21:35.000 204 30796.52 71.70 43631.73 53399.72 2010-07-23 15:21:36.000 204 30796.54 71.69 43631.73 88888.00 2010-07-23 15:21:37.000 204 30796.54 71.71 43631.70 88888.00 2010-07-23 15:21:38.000 204 30796.59 71.70 43631.71 88888.00 2010-07-23 15:21:39.000 204 30796.57 71.67 43631.74 88888.00 2010-07-23 15:21:40.000 204 30796.59 71.67 43631.76 53399.78 2010-07-23 15:21:41.000 204 30796.61 71.67 43631.77 88888.00 2010-07-23 15:21:42.000 204 30796.58 71.65 43631.77 88888.00 2010-07-23 15:21:43.000 204 30796.58 71.69 43631.75 88888.00 2010-07-23 15:21:44.000 204 30796.63 71.69 43631.71 88888.00 2010-07-23 15:21:45.000 204 30796.67 71.69 43631.70 53399.84 2010-07-23 15:21:46.000 204 30796.70 71.70 43631.75 88888.00 2010-07-23 15:21:47.000 204 30796.72 71.73 43631.76 88888.00 2010-07-23 15:21:48.000 204 30796.72 71.72 43631.76 88888.00 2010-07-23 15:21:49.000 204 30796.74 71.70 43631.80 88888.00 2010-07-23 15:21:50.000 204 30796.79 71.72 43631.80 53399.93 2010-07-23 15:21:51.000 204 30796.79 71.72 43631.78 88888.00 2010-07-23 15:21:52.000 204 30796.77 71.72 43631.81 88888.00 2010-07-23 15:21:53.000 204 30796.78 71.70 43631.77 88888.00 2010-07-23 15:21:54.000 204 30796.79 71.71 43631.76 88888.00 2010-07-23 15:21:55.000 204 30796.78 71.71 43631.79 53399.96 2010-07-23 15:21:56.000 204 30796.79 71.72 43631.80 88888.00 2010-07-23 15:21:57.000 204 30796.81 71.69 43631.76 88888.00 2010-07-23 15:21:58.000 204 30796.79 71.71 43631.73 88888.00 2010-07-23 15:21:59.000 204 30796.79 71.71 43631.76 88888.00 2010-07-23 15:22:00.000 204 30796.75 71.72 43631.74 53399.93 2010-07-23 15:22:01.000 204 30796.76 71.73 43631.75 88888.00 2010-07-23 15:22:02.000 204 30796.80 71.76 43631.75 88888.00 2010-07-23 15:22:03.000 204 30796.81 71.74 43631.79 88888.00 2010-07-23 15:22:04.000 204 30796.78 71.73 43631.79 88888.00 2010-07-23 15:22:05.000 204 30796.76 71.67 43631.73 53399.91 2010-07-23 15:22:06.000 204 30796.74 71.58 43631.71 88888.00 2010-07-23 15:22:07.000 204 30796.72 71.54 43631.69 88888.00 2010-07-23 15:22:08.000 204 30796.73 71.56 43631.62 88888.00 2010-07-23 15:22:09.000 204 30796.71 71.54 43631.60 88888.00 2010-07-23 15:22:10.000 204 30796.70 71.51 43631.61 53399.86 2010-07-23 15:22:11.000 204 30796.67 71.49 43631.60 88888.00 2010-07-23 15:22:12.000 204 30796.65 71.47 43631.58 88888.00 2010-07-23 15:22:13.000 204 30796.64 71.44 43631.60 88888.00 2010-07-23 15:22:14.000 204 30796.61 71.39 43631.59 88888.00 2010-07-23 15:22:15.000 204 30796.59 71.36 43631.58 53399.76 2010-07-23 15:22:16.000 204 30796.59 71.35 43631.55 88888.00 2010-07-23 15:22:17.000 204 30796.59 71.35 43631.52 88888.00 2010-07-23 15:22:18.000 204 30796.57 71.36 43631.55 88888.00 2010-07-23 15:22:19.000 204 30796.56 71.34 43631.56 88888.00 2010-07-23 15:22:20.000 204 30796.54 71.35 43631.56 53399.70 2010-07-23 15:22:21.000 204 30796.53 71.33 43631.53 88888.00 2010-07-23 15:22:22.000 204 30796.53 71.39 43631.47 88888.00 2010-07-23 15:22:23.000 204 30796.57 71.47 43631.43 88888.00 2010-07-23 15:22:24.000 204 30796.52 71.38 43631.47 88888.00 2010-07-23 15:22:25.000 204 30796.47 71.32 43631.52 53399.67 2010-07-23 15:22:26.000 204 30796.44 71.28 43631.55 88888.00 2010-07-23 15:22:27.000 204 30796.47 71.30 43631.58 88888.00 2010-07-23 15:22:28.000 204 30796.48 71.30 43631.60 88888.00 2010-07-23 15:22:29.000 204 30796.45 71.29 43631.61 88888.00 2010-07-23 15:22:30.000 204 30796.42 71.25 43631.60 53399.63 2010-07-23 15:22:31.000 204 30796.43 71.20 43631.57 88888.00 2010-07-23 15:22:32.000 204 30796.39 71.19 43631.57 88888.00 2010-07-23 15:22:33.000 204 30796.38 71.20 43631.57 88888.00 2010-07-23 15:22:34.000 204 30796.38 71.20 43631.59 88888.00 2010-07-23 15:22:35.000 204 30796.35 71.19 43631.57 53399.61 2010-07-23 15:22:36.000 204 30796.34 71.18 43631.60 88888.00 2010-07-23 15:22:37.000 204 30796.35 71.21 43631.62 88888.00 2010-07-23 15:22:38.000 204 30796.34 71.21 43631.62 88888.00 2010-07-23 15:22:39.000 204 30796.34 71.17 43631.63 88888.00 2010-07-23 15:22:40.000 204 30796.30 71.14 43631.61 53399.53 2010-07-23 15:22:41.000 204 30796.29 71.16 43631.56 88888.00 2010-07-23 15:22:42.000 204 30796.31 71.16 43631.50 88888.00 2010-07-23 15:22:43.000 204 30796.28 71.16 43631.49 88888.00 2010-07-23 15:22:44.000 204 30796.26 71.17 43631.51 88888.00 2010-07-23 15:22:45.000 204 30796.22 71.18 43631.48 53399.43 2010-07-23 15:22:46.000 204 30796.20 71.18 43631.46 88888.00 2010-07-23 15:22:47.000 204 30796.22 71.17 43631.45 88888.00 2010-07-23 15:22:48.000 204 30796.18 71.18 43631.45 88888.00 2010-07-23 15:22:49.000 204 30796.15 71.20 43631.48 88888.00 2010-07-23 15:22:50.000 204 30796.17 71.22 43631.47 53399.36 2010-07-23 15:22:51.000 204 30796.13 71.22 43631.50 88888.00 2010-07-23 15:22:52.000 204 30796.09 71.25 43631.50 88888.00 2010-07-23 15:22:53.000 204 30796.09 71.25 43631.46 88888.00 2010-07-23 15:22:54.000 204 30796.10 71.28 43631.48 88888.00 2010-07-23 15:22:55.000 204 30796.06 71.34 43631.50 53399.36 2010-07-23 15:22:56.000 204 30796.02 71.34 43631.55 88888.00 2010-07-23 15:22:57.000 204 30796.02 71.33 43631.54 88888.00 2010-07-23 15:22:58.000 204 30796.02 71.40 43631.53 88888.00 2010-07-23 15:22:59.000 204 30796.04 71.41 43631.54 88888.00 2010-07-23 15:23:00.000 204 30796.04 71.40 43631.58 53399.31 2010-07-23 15:23:01.000 204 30796.01 71.40 43631.59 88888.00 2010-07-23 15:23:02.000 204 30795.99 71.41 43631.57 88888.00 2010-07-23 15:23:03.000 204 30795.96 71.44 43631.51 88888.00 2010-07-23 15:23:04.000 204 30795.99 71.48 43631.51 88888.00 2010-07-23 15:23:05.000 204 30796.00 71.52 43631.57 53399.31 2010-07-23 15:23:06.000 204 30795.99 71.54 43631.57 88888.00 2010-07-23 15:23:07.000 204 30796.01 71.54 43631.57 88888.00 2010-07-23 15:23:08.000 204 30796.00 71.56 43631.59 88888.00 2010-07-23 15:23:09.000 204 30795.97 71.60 43631.61 88888.00 2010-07-23 15:23:10.000 204 30795.92 71.64 43631.56 53399.30 2010-07-23 15:23:11.000 204 30795.95 71.65 43631.46 88888.00 2010-07-23 15:23:12.000 204 30795.94 71.62 43631.49 88888.00 2010-07-23 15:23:13.000 204 30795.93 71.66 43631.54 88888.00 2010-07-23 15:23:14.000 204 30795.91 71.67 43631.54 88888.00 2010-07-23 15:23:15.000 204 30795.87 71.69 43631.52 53399.25 2010-07-23 15:23:16.000 204 30795.83 71.69 43631.50 88888.00 2010-07-23 15:23:17.000 204 30795.81 71.68 43631.47 88888.00 2010-07-23 15:23:18.000 204 30795.83 71.70 43631.51 88888.00 2010-07-23 15:23:19.000 204 30795.80 71.70 43631.50 88888.00 2010-07-23 15:23:20.000 204 30795.76 71.74 43631.51 53399.17 2010-07-23 15:23:21.000 204 30795.74 71.74 43631.48 88888.00 2010-07-23 15:23:22.000 204 30795.74 71.70 43631.44 88888.00 2010-07-23 15:23:23.000 204 30795.73 71.71 43631.49 88888.00 2010-07-23 15:23:24.000 204 30795.68 71.75 43631.50 88888.00 2010-07-23 15:23:25.000 204 30795.63 71.75 43631.51 53399.07 2010-07-23 15:23:26.000 204 30795.67 71.77 43631.49 88888.00 2010-07-23 15:23:27.000 204 30795.68 71.76 43631.42 88888.00 2010-07-23 15:23:28.000 204 30795.66 71.78 43631.43 88888.00 2010-07-23 15:23:29.000 204 30795.66 71.83 43631.44 88888.00 2010-07-23 15:23:30.000 204 30795.61 71.83 43631.39 53399.00 2010-07-23 15:23:31.000 204 30795.62 71.93 43631.36 88888.00 2010-07-23 15:23:32.000 204 30795.61 71.94 43631.37 88888.00 2010-07-23 15:23:33.000 204 30795.59 71.91 43631.41 88888.00 2010-07-23 15:23:34.000 204 30795.58 71.93 43631.40 88888.00 2010-07-23 15:23:35.000 204 30795.55 71.92 43631.35 53398.99 2010-07-23 15:23:36.000 204 30795.54 71.91 43631.37 88888.00 2010-07-23 15:23:37.000 204 30795.56 71.97 43631.38 88888.00 2010-07-23 15:23:38.000 204 30795.58 72.02 43631.45 88888.00 2010-07-23 15:23:39.000 204 30795.52 72.02 43631.44 88888.00 2010-07-23 15:23:40.000 204 30795.53 72.00 43631.42 53398.94 2010-07-23 15:23:41.000 204 30795.50 71.99 43631.43 88888.00 2010-07-23 15:23:42.000 204 30795.46 72.01 43631.40 88888.00 2010-07-23 15:23:43.000 204 30795.44 71.97 43631.40 88888.00 2010-07-23 15:23:44.000 204 30795.44 71.95 43631.37 88888.00 2010-07-23 15:23:45.000 204 30795.41 71.88 43631.32 53398.91 2010-07-23 15:23:46.000 204 30795.37 71.90 43631.39 88888.00 2010-07-23 15:23:47.000 204 30795.39 71.93 43631.35 88888.00 2010-07-23 15:23:48.000 204 30795.36 71.94 43631.33 88888.00 2010-07-23 15:23:49.000 204 30795.27 71.91 43631.34 88888.00 2010-07-23 15:23:50.000 204 30795.25 71.90 43631.23 53398.77 2010-07-23 15:23:51.000 204 30795.21 71.86 43631.19 88888.00 2010-07-23 15:23:52.000 204 30795.17 71.81 43631.21 88888.00 2010-07-23 15:23:53.000 204 30795.10 71.80 43631.23 88888.00 2010-07-23 15:23:54.000 204 30795.05 71.78 43631.12 88888.00 2010-07-23 15:23:55.000 204 30795.03 71.81 43631.15 53398.59 2010-07-23 15:23:56.000 204 30795.02 71.79 43631.12 88888.00 2010-07-23 15:23:57.000 204 30794.95 71.79 43631.17 88888.00 2010-07-23 15:23:58.000 204 30794.93 71.76 43631.18 88888.00 2010-07-23 15:23:59.000 204 30794.88 71.73 43631.11 88888.00 2010-07-23 15:24:00.000 204 30794.88 71.72 43631.07 53398.39 2010-07-23 15:24:01.000 204 30794.86 71.72 43631.05 88888.00 2010-07-23 15:24:02.000 204 30794.86 71.72 43631.05 88888.00 2010-07-23 15:24:03.000 204 30794.78 71.72 43631.06 88888.00 2010-07-23 15:24:04.000 204 30794.77 71.71 43631.14 88888.00 2010-07-23 15:24:05.000 204 30794.74 71.75 43631.15 53398.25 2010-07-23 15:24:06.000 204 30794.69 71.80 43631.10 88888.00 2010-07-23 15:24:07.000 204 30794.69 71.74 43631.07 88888.00 2010-07-23 15:24:08.000 204 30794.71 71.73 43631.06 88888.00 2010-07-23 15:24:09.000 204 30794.67 71.74 43631.05 88888.00 2010-07-23 15:24:10.000 204 30794.69 71.80 43631.08 53398.20 2010-07-23 15:24:11.000 204 30794.65 71.80 43631.10 88888.00 2010-07-23 15:24:12.000 204 30794.66 71.80 43631.10 88888.00 2010-07-23 15:24:13.000 204 30794.64 71.81 43631.09 88888.00 2010-07-23 15:24:14.000 204 30794.62 71.86 43631.10 88888.00 2010-07-23 15:24:15.000 204 30794.62 71.88 43631.13 53398.14 2010-07-23 15:24:16.000 204 30794.59 71.82 43631.11 88888.00 2010-07-23 15:24:17.000 204 30794.59 71.82 43631.10 88888.00 2010-07-23 15:24:18.000 204 30794.61 71.83 43631.09 88888.00 2010-07-23 15:24:19.000 204 30794.61 71.85 43631.09 88888.00 2010-07-23 15:24:20.000 204 30794.57 71.88 43631.09 53398.12 2010-07-23 15:24:21.000 204 30794.56 71.88 43631.03 88888.00 2010-07-23 15:24:22.000 204 30794.56 71.89 43631.03 88888.00 2010-07-23 15:24:23.000 204 30794.54 71.88 43631.06 88888.00 2010-07-23 15:24:24.000 204 30794.49 71.85 43631.05 88888.00 2010-07-23 15:24:25.000 204 30794.47 71.86 43631.07 53398.06 2010-07-23 15:24:26.000 204 30794.49 71.86 43631.00 88888.00 2010-07-23 15:24:27.000 204 30794.50 71.84 43631.00 88888.00 2010-07-23 15:24:28.000 204 30794.47 71.81 43631.00 88888.00 2010-07-23 15:24:29.000 204 30794.45 71.81 43630.99 88888.00 2010-07-23 15:24:30.000 204 30794.43 71.83 43630.97 53398.01 2010-07-23 15:24:31.000 204 30794.40 71.82 43630.92 88888.00 2010-07-23 15:24:32.000 204 30794.33 71.79 43630.86 88888.00 2010-07-23 15:24:33.000 204 30794.25 71.76 43630.85 88888.00 2010-07-23 15:24:34.000 204 30794.25 71.76 43630.86 88888.00 2010-07-23 15:24:35.000 204 30794.23 71.71 43630.87 53397.86 2010-07-23 15:24:36.000 204 30794.20 71.66 43630.80 88888.00 2010-07-23 15:24:37.000 204 30794.18 71.68 43630.76 88888.00 2010-07-23 15:24:38.000 204 30794.12 71.67 43630.72 88888.00 2010-07-23 15:24:39.000 204 30794.04 71.66 43630.70 88888.00 2010-07-23 15:24:40.000 204 30794.03 71.63 43630.70 53397.67 2010-07-23 15:24:41.000 204 30793.98 71.64 43630.74 88888.00 2010-07-23 15:24:42.000 204 30793.95 71.67 43630.76 88888.00 2010-07-23 15:24:43.000 204 30793.92 71.72 43630.73 88888.00 2010-07-23 15:24:44.000 204 30793.94 71.77 43630.71 88888.00 2010-07-23 15:24:45.000 204 30793.91 71.80 43630.70 53397.54 2010-07-23 15:24:46.000 204 30793.88 71.89 43630.72 88888.00 2010-07-23 15:24:47.000 204 30793.89 71.94 43630.81 88888.00 2010-07-23 15:24:48.000 204 30793.93 71.99 43630.79 88888.00 2010-07-23 15:24:49.000 204 30793.92 72.07 43630.75 88888.00 2010-07-23 15:24:50.000 204 30793.92 72.08 43630.71 53397.58 2010-07-23 15:24:51.000 204 30793.91 72.07 43630.70 88888.00 2010-07-23 15:24:52.000 204 30793.90 72.12 43630.88 88888.00 2010-07-23 15:24:53.000 204 30793.92 72.17 43630.91 88888.00 2010-07-23 15:24:54.000 204 30793.98 72.15 43630.86 88888.00 2010-07-23 15:24:55.000 204 30793.96 72.13 43630.83 53397.64 2010-07-23 15:24:56.000 204 30793.92 72.14 43630.81 88888.00 2010-07-23 15:24:57.000 204 30793.87 72.12 43630.79 88888.00 2010-07-23 15:24:58.000 204 30793.88 72.09 43630.78 88888.00 2010-07-23 15:24:59.000 204 30793.87 72.08 43630.75 88888.00 2010-07-23 15:25:00.000 204 30793.88 72.06 43630.73 53397.56 2010-07-23 15:25:01.000 204 30793.83 72.05 43630.74 88888.00 2010-07-23 15:25:02.000 204 30793.78 72.03 43630.68 88888.00 2010-07-23 15:25:03.000 204 30793.75 72.00 43630.71 88888.00 2010-07-23 15:25:04.000 204 30793.74 71.98 43630.75 88888.00 2010-07-23 15:25:05.000 204 30793.68 71.98 43630.75 53397.41 2010-07-23 15:25:06.000 204 30793.62 71.97 43630.68 88888.00 2010-07-23 15:25:07.000 204 30793.62 71.98 43630.64 88888.00 2010-07-23 15:25:08.000 204 30793.59 71.99 43630.68 88888.00 2010-07-23 15:25:09.000 204 30793.52 72.01 43630.68 88888.00 2010-07-23 15:25:10.000 204 30793.49 72.03 43630.70 53397.23 2010-07-23 15:25:11.000 204 30793.50 72.05 43630.70 88888.00 2010-07-23 15:25:12.000 204 30793.49 72.08 43630.62 88888.00 2010-07-23 15:25:13.000 204 30793.49 72.10 43630.61 88888.00 2010-07-23 15:25:14.000 204 30793.46 72.17 43630.69 88888.00 2010-07-23 15:25:15.000 204 30793.43 72.17 43630.66 53397.15 2010-07-23 15:25:16.000 204 30793.46 72.21 43630.65 88888.00 2010-07-23 15:25:17.000 204 30793.45 72.21 43630.67 88888.00 2010-07-23 15:25:18.000 204 30793.40 72.28 43630.73 88888.00 2010-07-23 15:25:19.000 204 30793.43 72.28 43630.75 88888.00 2010-07-23 15:25:20.000 204 30793.39 72.28 43630.77 53397.10 2010-07-23 15:25:21.000 204 30793.32 72.19 43630.78 88888.00 2010-07-23 15:25:22.000 204 30793.35 72.20 43630.75 88888.00 2010-07-23 15:25:23.000 204 30793.31 72.24 43630.71 88888.00 2010-07-23 15:25:24.000 204 30793.26 72.25 43630.72 88888.00 2010-07-23 15:25:25.000 204 30793.25 72.30 43630.74 53397.06 2010-07-23 15:25:26.000 204 30793.29 72.31 43630.77 88888.00 2010-07-23 15:25:27.000 204 30793.26 72.32 43630.72 88888.00 2010-07-23 15:25:28.000 204 30793.26 72.32 43630.68 88888.00 2010-07-23 15:25:29.000 204 30793.23 72.29 43630.69 88888.00 2010-07-23 15:25:30.000 204 30793.22 72.30 43630.66 53397.02 2010-07-23 15:25:31.000 204 30793.23 72.32 43630.65 88888.00 2010-07-23 15:25:32.000 204 30793.24 72.31 43630.66 88888.00 2010-07-23 15:25:33.000 204 30793.22 72.31 43630.68 88888.00 2010-07-23 15:25:34.000 204 30793.25 72.32 43630.64 88888.00 2010-07-23 15:25:35.000 204 30793.13 72.21 43630.64 53397.01 2010-07-23 15:25:36.000 204 30793.02 72.08 43630.75 88888.00 2010-07-23 15:25:37.000 204 30793.11 72.22 43630.74 88888.00 2010-07-23 15:25:38.000 204 30793.14 72.31 43630.63 88888.00 2010-07-23 15:25:39.000 204 30793.14 72.38 43630.62 88888.00 2010-07-23 15:25:40.000 204 30793.19 72.41 43630.60 53396.99 2010-07-23 15:25:41.000 204 30793.19 72.41 43630.59 88888.00 2010-07-23 15:25:42.000 204 30793.20 72.43 43630.66 88888.00 2010-07-23 15:25:43.000 204 30793.17 72.40 43630.65 88888.00 2010-07-23 15:25:44.000 204 30793.15 72.40 43630.62 88888.00 2010-07-23 15:25:45.000 204 30793.15 72.44 43630.64 53396.90 2010-07-23 15:25:46.000 204 30793.15 72.47 43630.59 88888.00 2010-07-23 15:25:47.000 204 30793.13 72.50 43630.57 88888.00 2010-07-23 15:25:48.000 204 30793.12 72.49 43630.56 88888.00 2010-07-23 15:25:49.000 204 30793.12 72.50 43630.55 88888.00 2010-07-23 15:25:50.000 204 30793.12 72.49 43630.57 53396.89 2010-07-23 15:25:51.000 204 30793.13 72.49 43630.57 88888.00 2010-07-23 15:25:52.000 204 30793.12 72.53 43630.56 88888.00 2010-07-23 15:25:53.000 204 30793.13 72.52 43630.56 88888.00 2010-07-23 15:25:54.000 204 30793.12 72.49 43630.56 88888.00 2010-07-23 15:25:55.000 204 30793.06 72.47 43630.56 53396.81 2010-07-23 15:25:56.000 204 30793.06 72.49 43630.54 88888.00 2010-07-23 15:25:57.000 204 30793.06 72.53 43630.53 88888.00 2010-07-23 15:25:58.000 204 30793.05 72.52 43630.52 88888.00 2010-07-23 15:25:59.000 204 30793.04 72.51 43630.57 88888.00 2010-07-23 15:26:00.000 204 30793.06 72.52 43630.58 53396.79 2010-07-23 15:26:01.000 204 30793.08 72.48 43630.51 88888.00 2010-07-23 15:26:02.000 204 30793.07 72.49 43630.50 88888.00 2010-07-23 15:26:03.000 204 30793.05 72.53 43630.55 88888.00 2010-07-23 15:26:04.000 204 30793.07 72.54 43630.59 88888.00 2010-07-23 15:26:05.000 204 30793.07 72.56 43630.65 53396.84 2010-07-23 15:26:06.000 204 30793.09 72.56 43630.65 88888.00 2010-07-23 15:26:07.000 204 30793.14 72.57 43630.68 88888.00 2010-07-23 15:26:08.000 204 30793.13 72.59 43630.63 88888.00 2010-07-23 15:26:09.000 204 30793.10 72.58 43630.64 88888.00 2010-07-23 15:26:10.000 204 30793.10 72.55 43630.63 53396.84 2010-07-23 15:26:11.000 204 30793.15 72.56 43630.57 88888.00 2010-07-23 15:26:12.000 204 30793.12 72.54 43630.57 88888.00 2010-07-23 15:26:13.000 204 30793.09 72.54 43630.58 88888.00 2010-07-23 15:26:14.000 204 30793.07 72.56 43630.58 88888.00 2010-07-23 15:26:15.000 204 30793.05 72.53 43630.55 53396.80 2010-07-23 15:26:16.000 204 30793.05 72.52 43630.53 88888.00 2010-07-23 15:26:17.000 204 30793.02 72.49 43630.55 88888.00 2010-07-23 15:26:18.000 204 30792.99 72.45 43630.51 88888.00 2010-07-23 15:26:19.000 204 30793.03 72.44 43630.45 88888.00 2010-07-23 15:26:20.000 204 30792.99 72.42 43630.36 53396.76 2010-07-23 15:26:21.000 204 30792.86 72.29 43630.48 88888.00 2010-07-23 15:26:22.000 204 30792.87 72.27 43630.54 88888.00 2010-07-23 15:26:23.000 204 30792.85 72.23 43630.52 88888.00 2010-07-23 15:26:24.000 204 30792.82 72.19 43630.47 88888.00 2010-07-23 15:26:25.000 204 30792.78 72.23 43630.44 53396.62 2010-07-23 15:26:26.000 204 30792.74 72.23 43630.44 88888.00 2010-07-23 15:26:27.000 204 30792.74 72.23 43630.42 88888.00 2010-07-23 15:26:28.000 204 30792.74 72.25 43630.45 88888.00 2010-07-23 15:26:29.000 204 30792.74 72.23 43630.48 88888.00 2010-07-23 15:26:30.000 204 30792.72 72.22 43630.49 53396.48 2010-07-23 15:26:31.000 204 30792.70 72.23 43630.43 88888.00 2010-07-23 15:26:32.000 204 30792.66 72.24 43630.43 88888.00 2010-07-23 15:26:33.000 204 30792.64 72.24 43630.45 88888.00 2010-07-23 15:26:34.000 204 30792.62 72.23 43630.43 88888.00 2010-07-23 15:26:35.000 204 30792.62 72.21 43630.43 53396.42 2010-07-23 15:26:36.000 204 30792.62 72.18 43630.44 88888.00 2010-07-23 15:26:37.000 204 30792.58 72.17 43630.44 88888.00 2010-07-23 15:26:38.000 204 30792.58 72.14 43630.42 88888.00 2010-07-23 15:26:39.000 204 30792.60 72.16 43630.43 88888.00 2010-07-23 15:26:40.000 204 30792.57 72.17 43630.44 53396.36 2010-07-23 15:26:41.000 204 30792.54 72.13 43630.44 88888.00 2010-07-23 15:26:42.000 204 30792.50 72.15 43630.45 88888.00 2010-07-23 15:26:43.000 204 30792.47 72.12 43630.42 88888.00 2010-07-23 15:26:44.000 204 30792.39 72.05 43630.52 88888.00 2010-07-23 15:26:45.000 204 30792.44 72.14 43630.55 53396.32 2010-07-23 15:26:46.000 204 30792.40 72.06 43630.53 88888.00 2010-07-23 15:26:47.000 204 30792.49 72.21 43630.48 88888.00 2010-07-23 15:26:48.000 204 30792.47 72.20 43630.42 88888.00 2010-07-23 15:26:49.000 204 30792.42 72.13 43630.37 88888.00 2010-07-23 15:26:50.000 204 30792.39 72.09 43630.37 53396.30 2010-07-23 15:26:51.000 204 30792.37 72.08 43630.33 88888.00 2010-07-23 15:26:52.000 204 30792.32 72.07 43630.30 88888.00 2010-07-23 15:26:53.000 204 30792.31 72.05 43630.32 88888.00 2010-07-23 15:26:54.000 204 30792.32 72.04 43630.35 88888.00 2010-07-23 15:26:55.000 204 30792.32 72.06 43630.35 53396.23 2010-07-23 15:26:56.000 204 30792.29 72.06 43630.32 88888.00 2010-07-23 15:26:57.000 204 30792.24 72.05 43630.35 88888.00 2010-07-23 15:26:58.000 204 30792.21 72.04 43630.40 88888.00 2010-07-23 15:26:59.000 204 30792.20 71.99 43630.38 88888.00 2010-07-23 15:27:00.000 204 30792.20 72.03 43630.37 53396.12 2010-07-23 15:27:01.000 204 30792.18 72.05 43630.34 88888.00 2010-07-23 15:27:02.000 204 30792.15 72.03 43630.37 88888.00 2010-07-23 15:27:03.000 204 30792.14 72.03 43630.31 88888.00 2010-07-23 15:27:04.000 204 30792.14 72.01 43630.29 88888.00 2010-07-23 15:27:05.000 204 30792.14 72.02 43630.31 53396.06 2010-07-23 15:27:06.000 204 30792.10 72.02 43630.30 88888.00 2010-07-23 15:27:07.000 204 30792.04 72.00 43630.28 88888.00 2010-07-23 15:27:08.000 204 30792.05 71.98 43630.28 88888.00 2010-07-23 15:27:09.000 204 30792.01 71.97 43630.25 88888.00 2010-07-23 15:27:10.000 204 30791.97 71.99 43630.19 53395.97 2010-07-23 15:27:11.000 204 30791.89 71.98 43630.16 88888.00 2010-07-23 15:27:12.000 204 30791.89 72.03 43630.18 88888.00 2010-07-23 15:27:13.000 204 30791.88 72.00 43630.14 88888.00 2010-07-23 15:27:14.000 204 30791.82 71.99 43630.16 88888.00 2010-07-23 15:27:15.000 204 30791.81 72.02 43630.16 53395.87 2010-07-23 15:27:16.000 204 30791.82 72.02 43630.15 88888.00 2010-07-23 15:27:17.000 204 30791.82 72.03 43630.14 88888.00 2010-07-23 15:27:18.000 204 30791.84 72.08 43630.15 88888.00 2010-07-23 15:27:19.000 204 30791.80 72.06 43630.23 88888.00 2010-07-23 15:27:20.000 204 30791.79 72.06 43630.28 53395.84 2010-07-23 15:27:21.000 204 30791.80 72.07 43630.29 88888.00 2010-07-23 15:27:22.000 204 30791.79 72.05 43630.25 88888.00 2010-07-23 15:27:23.000 204 30791.78 72.02 43630.21 88888.00 2010-07-23 15:27:24.000 204 30791.75 72.02 43630.26 88888.00 2010-07-23 15:27:25.000 204 30791.75 72.06 43630.27 53395.80 2010-07-23 15:27:26.000 204 30791.76 72.09 43630.25 88888.00 2010-07-23 15:27:27.000 204 30791.74 72.09 43630.22 88888.00 2010-07-23 15:27:28.000 204 30791.72 72.10 43630.24 88888.00 2010-07-23 15:27:29.000 204 30791.69 72.10 43630.28 88888.00 2010-07-23 15:27:30.000 204 30791.68 72.10 43630.27 53395.78 2010-07-23 15:27:31.000 204 30791.60 72.02 43630.28 88888.00 2010-07-23 15:27:32.000 204 30791.63 72.06 43630.28 88888.00 2010-07-23 15:27:33.000 204 30791.68 72.17 43630.19 88888.00 2010-07-23 15:27:34.000 204 30791.70 72.16 43630.19 88888.00 2010-07-23 15:27:35.000 204 30791.68 72.15 43630.22 53395.76 2010-07-23 15:27:36.000 204 30791.63 72.17 43630.19 88888.00 2010-07-23 15:27:37.000 204 30791.65 72.25 43630.22 88888.00 2010-07-23 15:27:38.000 204 30791.64 72.31 43630.25 88888.00 2010-07-23 15:27:39.000 204 30791.64 72.28 43630.23 88888.00 2010-07-23 15:27:40.000 204 30791.58 72.26 43630.25 53395.67 2010-07-23 15:27:41.000 204 30791.59 72.26 43630.22 88888.00 2010-07-23 15:27:42.000 204 30791.58 72.26 43630.23 88888.00 2010-07-23 15:27:43.000 204 30791.56 72.27 43630.23 88888.00 2010-07-23 15:27:44.000 204 30791.54 72.28 43630.20 88888.00 2010-07-23 15:27:45.000 204 30791.51 72.31 43630.17 53395.62 2010-07-23 15:27:46.000 204 30791.52 72.35 43630.16 88888.00 2010-07-23 15:27:47.000 204 30791.53 72.38 43630.18 88888.00 2010-07-23 15:27:48.000 204 30791.52 72.40 43630.25 88888.00 2010-07-23 15:27:49.000 204 30791.51 72.41 43630.23 88888.00 2010-07-23 15:27:50.000 204 30791.48 72.43 43630.21 53395.62 2010-07-23 15:27:51.000 204 30791.42 72.40 43630.22 88888.00 2010-07-23 15:27:52.000 204 30791.44 72.40 43630.18 88888.00 2010-07-23 15:27:53.000 204 30791.45 72.43 43630.20 88888.00 2010-07-23 15:27:54.000 204 30791.38 72.43 43630.21 88888.00 2010-07-23 15:27:55.000 204 30791.34 72.35 43630.22 53395.54 2010-07-23 15:27:56.000 204 30791.34 72.39 43630.19 88888.00 2010-07-23 15:27:57.000 204 30791.32 72.40 43630.20 88888.00 2010-07-23 15:27:58.000 204 30791.27 72.41 43630.18 88888.00 2010-07-23 15:27:59.000 204 30791.28 72.42 43630.19 88888.00 2010-07-23 15:28:00.000 204 30791.26 72.41 43630.17 53395.46 2010-07-23 15:28:01.000 204 30791.23 72.43 43630.17 88888.00 2010-07-23 15:28:02.000 204 30791.23 72.40 43630.10 88888.00 2010-07-23 15:28:03.000 204 30791.24 72.39 43630.14 88888.00 2010-07-23 15:28:04.000 204 30791.24 72.41 43630.15 88888.00 2010-07-23 15:28:05.000 204 30791.23 72.42 43630.18 53395.38 2010-07-23 15:28:06.000 204 30791.25 72.44 43630.20 88888.00 2010-07-23 15:28:07.000 204 30791.20 72.47 43630.16 88888.00 2010-07-23 15:28:08.000 204 30791.17 72.47 43630.18 88888.00 2010-07-23 15:28:09.000 204 30791.17 72.47 43630.16 88888.00 2010-07-23 15:28:10.000 204 30791.16 72.48 43630.21 53395.35 2010-07-23 15:28:11.000 204 30791.11 72.52 43630.12 88888.00 2010-07-23 15:28:12.000 204 30791.09 72.52 43630.12 88888.00 2010-07-23 15:28:13.000 204 30791.06 72.50 43630.18 88888.00 2010-07-23 15:28:14.000 204 30791.07 72.50 43630.24 88888.00 2010-07-23 15:28:15.000 204 30791.05 72.53 43630.22 53395.30 2010-07-23 15:28:16.000 204 30791.02 72.50 43630.15 88888.00 2010-07-23 15:28:17.000 204 30791.01 72.50 43630.16 88888.00 2010-07-23 15:28:18.000 204 30791.01 72.54 43630.17 88888.00 2010-07-23 15:28:19.000 204 30790.98 72.50 43630.15 88888.00 2010-07-23 15:28:20.000 204 30790.96 72.50 43630.16 53395.20 2010-07-23 15:28:21.000 204 30790.94 72.52 43630.16 88888.00 2010-07-23 15:28:22.000 204 30790.92 72.51 43630.13 88888.00 2010-07-23 15:28:23.000 204 30790.92 72.53 43630.15 88888.00 2010-07-23 15:28:24.000 204 30790.90 72.57 43630.13 88888.00 2010-07-23 15:28:25.000 204 30790.89 72.61 43630.15 53395.14 2010-07-23 15:28:26.000 204 30790.92 72.65 43630.15 88888.00 2010-07-23 15:28:27.000 204 30790.90 72.63 43630.16 88888.00 2010-07-23 15:28:28.000 204 30790.86 72.59 43630.12 88888.00 2010-07-23 15:28:29.000 204 30790.82 72.59 43630.11 88888.00 2010-07-23 15:28:30.000 204 30790.82 72.59 43630.09 53395.11 2010-07-23 15:28:31.000 204 30790.83 72.56 43630.03 88888.00 2010-07-23 15:28:32.000 204 30790.82 72.58 43630.01 88888.00 2010-07-23 15:28:33.000 204 30790.80 72.60 43630.03 88888.00 2010-07-23 15:28:34.000 204 30790.79 72.59 43630.05 88888.00 2010-07-23 15:28:35.000 204 30790.79 72.56 43630.06 53395.03 2010-07-23 15:28:36.000 204 30790.74 72.58 43630.06 88888.00 2010-07-23 15:28:37.000 204 30790.70 72.62 43630.11 88888.00 2010-07-23 15:28:38.000 204 30790.74 72.60 43630.08 88888.00 2010-07-23 15:28:39.000 204 30790.73 72.57 43630.07 88888.00 2010-07-23 15:28:40.000 204 30790.67 72.56 43630.07 53394.99 2010-07-23 15:28:41.000 204 30790.63 72.59 43630.06 88888.00 2010-07-23 15:28:42.000 204 30790.63 72.60 43630.07 88888.00 2010-07-23 15:28:43.000 204 30790.66 72.67 43630.04 88888.00 2010-07-23 15:28:44.000 204 30790.62 72.69 43630.04 88888.00 2010-07-23 15:28:45.000 204 30790.60 72.67 43630.01 53394.91 2010-07-23 15:28:46.000 204 30790.58 72.63 43630.02 88888.00 2010-07-23 15:28:47.000 204 30790.59 72.66 43630.01 88888.00 2010-07-23 15:28:48.000 204 30790.57 72.66 43629.99 88888.00 2010-07-23 15:28:49.000 204 30790.57 72.64 43630.03 88888.00 2010-07-23 15:28:50.000 204 30790.55 72.66 43630.04 53394.88 2010-07-23 15:28:51.000 204 30790.49 72.64 43630.04 88888.00 2010-07-23 15:28:52.000 204 30790.50 72.59 43630.04 88888.00 2010-07-23 15:28:53.000 204 30790.45 72.62 43630.03 88888.00 2010-07-23 15:28:54.000 204 30790.52 72.71 43629.89 88888.00 2010-07-23 15:28:55.000 204 30790.39 72.64 43629.95 53394.81 2010-07-23 15:28:56.000 204 30790.35 72.62 43629.98 88888.00 2010-07-23 15:28:57.000 204 30790.34 72.63 43629.99 88888.00 2010-07-23 15:28:58.000 204 30790.31 72.64 43629.95 88888.00 2010-07-23 15:28:59.000 204 30790.29 72.67 43629.95 88888.00 2010-07-23 15:29:00.000 204 30790.28 72.69 43629.93 53394.75 2010-07-23 15:29:01.000 204 30790.28 72.67 43629.93 88888.00 2010-07-23 15:29:02.000 204 30790.27 72.65 43629.92 88888.00 2010-07-23 15:29:03.000 204 30790.24 72.68 43629.89 88888.00 2010-07-23 15:29:04.000 204 30790.22 72.67 43629.92 88888.00 2010-07-23 15:29:05.000 204 30790.18 72.61 43629.92 53394.65 2010-07-23 15:29:06.000 204 30790.16 72.62 43629.88 88888.00 2010-07-23 15:29:07.000 204 30790.15 72.59 43629.91 88888.00 2010-07-23 15:29:08.000 204 30790.12 72.57 43629.88 88888.00 2010-07-23 15:29:09.000 204 30790.13 72.57 43629.91 88888.00 2010-07-23 15:29:10.000 204 30790.18 72.60 43629.90 53394.56 2010-07-23 15:29:11.000 204 30790.06 72.59 43629.82 88888.00 2010-07-23 15:29:12.000 204 30790.00 72.61 43629.89 88888.00 2010-07-23 15:29:13.000 204 30789.99 72.62 43629.92 88888.00 2010-07-23 15:29:14.000 204 30789.97 72.61 43629.91 88888.00 2010-07-23 15:29:15.000 204 30789.97 72.58 43629.88 53394.48 2010-07-23 15:29:16.000 204 30789.95 72.59 43629.87 88888.00 2010-07-23 15:29:17.000 204 30789.95 72.64 43629.86 88888.00 2010-07-23 15:29:18.000 204 30789.95 72.67 43629.89 88888.00 2010-07-23 15:29:19.000 204 30789.91 72.70 43629.91 88888.00 2010-07-23 15:29:20.000 204 30789.87 72.73 43629.96 53394.46 2010-07-23 15:29:21.000 204 30789.84 72.69 43629.93 88888.00 2010-07-23 15:29:22.000 204 30789.85 72.71 43629.88 88888.00 2010-07-23 15:29:23.000 204 30789.83 72.72 43629.86 88888.00 2010-07-23 15:29:24.000 204 30789.81 72.70 43629.91 88888.00 2010-07-23 15:29:25.000 204 30789.86 72.70 43629.88 53394.41 2010-07-23 15:29:26.000 204 30789.84 72.77 43629.84 88888.00 2010-07-23 15:29:27.000 204 30789.79 72.77 43629.89 88888.00 2010-07-23 15:29:28.000 204 30789.79 72.78 43629.93 88888.00 2010-07-23 15:29:29.000 204 30789.80 72.83 43629.92 88888.00 2010-07-23 15:29:30.000 204 30789.77 72.85 43629.90 53394.39 2010-07-23 15:29:31.000 204 30789.75 72.85 43629.91 88888.00 2010-07-23 15:29:32.000 204 30789.76 72.88 43629.95 88888.00 2010-07-23 15:29:33.000 204 30789.81 72.94 43629.98 88888.00 2010-07-23 15:29:34.000 204 30789.81 72.92 43629.95 88888.00 2010-07-23 15:29:35.000 204 30789.79 72.91 43629.90 53394.38 2010-07-23 15:29:36.000 204 30789.79 72.92 43629.93 88888.00 2010-07-23 15:29:37.000 204 30789.80 72.97 43629.92 88888.00 2010-07-23 15:29:38.000 204 30789.80 72.95 43629.93 88888.00 2010-07-23 15:29:39.000 204 30789.79 72.98 43629.93 88888.00 2010-07-23 15:29:40.000 204 30789.79 72.99 43629.95 53394.37 2010-07-23 15:29:41.000 204 30789.79 73.00 43629.91 88888.00 2010-07-23 15:29:42.000 204 30789.81 72.98 43629.86 88888.00 2010-07-23 15:29:43.000 204 30789.78 72.97 43629.88 88888.00 2010-07-23 15:29:44.000 204 30789.77 73.00 43629.91 88888.00 2010-07-23 15:29:45.000 204 30789.77 72.99 43629.91 53394.35 2010-07-23 15:29:46.000 204 30789.76 73.00 43629.90 88888.00 2010-07-23 15:29:47.000 204 30789.77 73.04 43629.93 88888.00 2010-07-23 15:29:48.000 204 30789.78 73.06 43629.94 88888.00 2010-07-23 15:29:49.000 204 30789.76 73.08 43629.94 88888.00 2010-07-23 15:29:50.000 204 30789.72 73.07 43629.91 53394.32 2010-07-23 15:29:51.000 204 30789.70 73.08 43629.88 88888.00 2010-07-23 15:29:52.000 204 30789.66 73.07 43629.85 88888.00 2010-07-23 15:29:53.000 204 30789.65 73.08 43629.87 88888.00 2010-07-23 15:29:54.000 204 30789.67 73.09 43629.89 88888.00 2010-07-23 15:29:55.000 204 30789.66 73.11 43629.89 53394.24 2010-07-23 15:29:56.000 204 30789.65 73.11 43629.93 88888.00 2010-07-23 15:29:57.000 204 30789.62 73.13 43629.94 88888.00 2010-07-23 15:29:58.000 204 30789.64 73.15 43629.92 88888.00 2010-07-23 15:29:59.000 204 30789.62 73.15 43629.96 88888.00 2010-07-23 15:30:00.000 204 30789.61 73.20 43629.96 53394.24 2010-07-23 15:30:01.000 204 30789.58 73.25 43629.94 88888.00 2010-07-23 15:30:02.000 204 30789.60 73.23 43629.97 88888.00 2010-07-23 15:30:03.000 204 30789.62 73.25 43629.95 88888.00 2010-07-23 15:30:04.000 204 30789.60 73.25 43629.96 88888.00 2010-07-23 15:30:05.000 204 30789.58 73.28 43629.95 53394.22 2010-07-23 15:30:06.000 204 30789.61 73.30 43629.88 88888.00 2010-07-23 15:30:07.000 204 30789.60 73.33 43629.92 88888.00 2010-07-23 15:30:08.000 204 30789.58 73.36 43629.86 88888.00 2010-07-23 15:30:09.000 204 30789.56 73.39 43629.92 88888.00 2010-07-23 15:30:10.000 204 30789.58 73.43 43629.93 53394.24 2010-07-23 15:30:11.000 204 30789.58 73.42 43629.90 88888.00 2010-07-23 15:30:12.000 204 30789.58 73.42 43629.93 88888.00 2010-07-23 15:30:13.000 204 30789.61 73.44 43629.96 88888.00 2010-07-23 15:30:14.000 204 30789.61 73.47 43629.96 88888.00 2010-07-23 15:30:15.000 204 30789.59 73.47 43629.98 53394.21 2010-07-23 15:30:16.000 204 30789.62 73.48 43629.95 88888.00 2010-07-23 15:30:17.000 204 30789.64 73.51 43629.91 88888.00 2010-07-23 15:30:18.000 204 30789.67 73.53 43629.94 88888.00 2010-07-23 15:30:19.000 204 30789.65 73.56 43629.97 88888.00 2010-07-23 15:30:20.000 204 30789.63 73.54 43629.97 53394.26 2010-07-23 15:30:21.000 204 30789.60 73.50 43629.96 88888.00 2010-07-23 15:30:22.000 204 30789.60 73.55 43629.97 88888.00 2010-07-23 15:30:23.000 204 30789.62 73.58 43629.95 88888.00 2010-07-23 15:30:24.000 204 30789.60 73.55 43629.94 88888.00 2010-07-23 15:30:25.000 204 30789.59 73.55 43629.92 53394.26 2010-07-23 15:30:26.000 204 30789.56 73.58 43629.93 88888.00 2010-07-23 15:30:27.000 204 30789.54 73.56 43629.95 88888.00 2010-07-23 15:30:28.000 204 30789.56 73.51 43629.90 88888.00 2010-07-23 15:30:29.000 204 30789.54 73.56 43629.90 88888.00 2010-07-23 15:30:30.000 204 30789.53 73.58 43629.87 53394.22 2010-07-23 15:30:31.000 204 30789.53 73.60 43629.87 88888.00 2010-07-23 15:30:32.000 204 30789.52 73.57 43629.86 88888.00 2010-07-23 15:30:33.000 204 30789.50 73.57 43629.85 88888.00 2010-07-23 15:30:34.000 204 30789.50 73.59 43629.91 88888.00 2010-07-23 15:30:35.000 204 30789.47 73.57 43629.89 53394.16 2010-07-23 15:30:36.000 204 30789.44 73.55 43629.90 88888.00 2010-07-23 15:30:37.000 204 30789.43 73.55 43629.87 88888.00 2010-07-23 15:30:38.000 204 30789.44 73.53 43629.91 88888.00 2010-07-23 15:30:39.000 204 30789.45 73.52 43629.90 88888.00 2010-07-23 15:30:40.000 204 30789.43 73.53 43629.94 53394.12 2010-07-23 15:30:41.000 204 30789.40 73.52 43629.95 88888.00 2010-07-23 15:30:42.000 204 30789.40 73.48 43629.90 88888.00 2010-07-23 15:30:43.000 204 30789.37 73.41 43629.87 88888.00 2010-07-23 15:30:44.000 204 30789.31 73.36 43629.85 88888.00 2010-07-23 15:30:45.000 204 30789.29 73.39 43629.90 53394.07 2010-07-23 15:30:46.000 204 30789.27 73.39 43629.88 88888.00 2010-07-23 15:30:47.000 204 30789.29 73.43 43629.82 88888.00 2010-07-23 15:30:48.000 204 30789.30 73.44 43629.79 88888.00 2010-07-23 15:30:49.000 204 30789.25 73.44 43629.75 88888.00 2010-07-23 15:30:50.000 204 30789.22 73.48 43629.77 53394.01 2010-07-23 15:30:51.000 204 30789.23 73.50 43629.80 88888.00 2010-07-23 15:30:52.000 204 30789.20 73.47 43629.77 88888.00 2010-07-23 15:30:53.000 204 30789.22 73.49 43629.78 88888.00 2010-07-23 15:30:54.000 204 30789.18 73.50 43629.74 88888.00 2010-07-23 15:30:55.000 204 30789.19 73.46 43629.75 53393.88 2010-07-23 15:30:56.000 204 30789.19 73.45 43629.74 88888.00 2010-07-23 15:30:57.000 204 30789.11 73.46 43629.74 88888.00 2010-07-23 15:30:58.000 204 30789.10 73.48 43629.79 88888.00 2010-07-23 15:30:59.000 204 30789.16 73.54 43629.69 88888.00 2010-07-23 15:31:00.000 204 30789.16 73.54 43629.59 53393.84 2010-07-23 15:31:01.000 204 30789.07 73.46 43629.63 88888.00 2010-07-23 15:31:02.000 204 30789.04 73.40 43629.72 88888.00 2010-07-23 15:31:03.000 204 30789.02 73.43 43629.69 88888.00 2010-07-23 15:31:04.000 204 30789.06 73.46 43629.72 88888.00 2010-07-23 15:31:05.000 204 30789.06 73.44 43629.71 53393.80 2010-07-23 15:31:06.000 204 30789.05 73.43 43629.71 88888.00 2010-07-23 15:31:07.000 204 30789.03 73.46 43629.74 88888.00 2010-07-23 15:31:08.000 204 30789.01 73.47 43629.71 88888.00 2010-07-23 15:31:09.000 204 30788.98 73.46 43629.70 88888.00 2010-07-23 15:31:10.000 204 30789.00 73.48 43629.71 53393.78 2010-07-23 15:31:11.000 204 30789.01 73.49 43629.72 88888.00 2010-07-23 15:31:12.000 204 30788.98 73.50 43629.76 88888.00 2010-07-23 15:31:13.000 204 30788.97 73.50 43629.71 88888.00 2010-07-23 15:31:14.000 204 30788.98 73.50 43629.71 88888.00 2010-07-23 15:31:15.000 204 30788.97 73.52 43629.73 53393.77 2010-07-23 15:31:16.000 204 30789.01 73.55 43629.76 88888.00 2010-07-23 15:31:17.000 204 30789.04 73.55 43629.74 88888.00 2010-07-23 15:31:18.000 204 30789.02 73.54 43629.74 88888.00 2010-07-23 15:31:19.000 204 30789.01 73.53 43629.76 88888.00 2010-07-23 15:31:20.000 204 30788.99 73.50 43629.77 53393.79 2010-07-23 15:31:21.000 204 30789.00 73.47 43629.71 88888.00 2010-07-23 15:31:22.000 204 30789.00 73.52 43629.72 88888.00 2010-07-23 15:31:23.000 204 30788.96 73.53 43629.74 88888.00 2010-07-23 15:31:24.000 204 30788.95 73.53 43629.74 88888.00 2010-07-23 15:31:25.000 204 30788.95 73.56 43629.80 53393.76 2010-07-23 15:31:26.000 204 30788.95 73.59 43629.81 88888.00 2010-07-23 15:31:27.000 204 30788.95 73.57 43629.82 88888.00 2010-07-23 15:31:28.000 204 30788.94 73.60 43629.80 88888.00 2010-07-23 15:31:29.000 204 30788.93 73.60 43629.81 88888.00 2010-07-23 15:31:30.000 204 30788.96 73.61 43629.83 53393.75 2010-07-23 15:31:31.000 204 30788.99 73.61 43629.79 88888.00 2010-07-23 15:31:32.000 204 30788.99 73.58 43629.82 88888.00 2010-07-23 15:31:33.000 204 30788.94 73.57 43629.83 88888.00 2010-07-23 15:31:34.000 204 30788.94 73.58 43629.81 88888.00 2010-07-23 15:31:35.000 204 30788.91 73.58 43629.81 53393.76 2010-07-23 15:31:36.000 204 30788.91 73.59 43629.79 88888.00 2010-07-23 15:31:37.000 204 30788.92 73.62 43629.77 88888.00 2010-07-23 15:31:38.000 204 30788.97 73.62 43629.82 88888.00 2010-07-23 15:31:39.000 204 30788.94 73.60 43629.82 88888.00 2010-07-23 15:31:40.000 204 30788.93 73.62 43629.80 53393.74 2010-07-23 15:31:41.000 204 30788.95 73.64 43629.81 88888.00 2010-07-23 15:31:42.000 204 30788.91 73.66 43629.78 88888.00 2010-07-23 15:31:43.000 204 30788.91 73.70 43629.78 88888.00 2010-07-23 15:31:44.000 204 30788.92 73.68 43629.79 88888.00 2010-07-23 15:31:45.000 204 30788.94 73.70 43629.77 53393.78 2010-07-23 15:31:46.000 204 30788.92 73.72 43629.76 88888.00 2010-07-23 15:31:47.000 204 30788.96 73.72 43629.80 88888.00 2010-07-23 15:31:48.000 204 30788.93 73.73 43629.77 88888.00 2010-07-23 15:31:49.000 204 30788.90 73.72 43629.78 88888.00 2010-07-23 15:31:50.000 204 30788.92 73.73 43629.81 53393.79 2010-07-23 15:31:51.000 204 30788.95 73.77 43629.84 88888.00 2010-07-23 15:31:52.000 204 30788.92 73.76 43629.87 88888.00 2010-07-23 15:31:53.000 204 30788.92 73.76 43629.81 88888.00 2010-07-23 15:31:54.000 204 30788.94 73.76 43629.79 88888.00 2010-07-23 15:31:55.000 204 30788.94 73.75 43629.83 53393.81 2010-07-23 15:31:56.000 204 30788.94 73.75 43629.78 88888.00 2010-07-23 15:31:57.000 204 30788.93 73.75 43629.76 88888.00 2010-07-23 15:31:58.000 204 30788.91 73.73 43629.80 88888.00 2010-07-23 15:31:59.000 204 30788.87 73.75 43629.85 88888.00 2010-07-23 15:32:00.000 204 30788.85 73.76 43629.84 53393.76 2010-07-23 15:32:01.000 204 30788.87 73.81 43629.81 88888.00 2010-07-23 15:32:02.000 204 30788.90 73.80 43629.78 88888.00 2010-07-23 15:32:03.000 204 30788.87 73.83 43629.86 88888.00 2010-07-23 15:32:04.000 204 30788.87 73.82 43629.85 88888.00 2010-07-23 15:32:05.000 204 30788.88 73.81 43629.86 53393.79 2010-07-23 15:32:06.000 204 30788.86 73.83 43629.87 88888.00 2010-07-23 15:32:07.000 204 30788.91 73.85 43629.85 88888.00 2010-07-23 15:32:08.000 204 30788.92 73.82 43629.82 88888.00 2010-07-23 15:32:09.000 204 30788.90 73.83 43629.82 88888.00 2010-07-23 15:32:10.000 204 30788.87 73.83 43629.79 53393.81 2010-07-23 15:32:11.000 204 30788.90 73.81 43629.79 88888.00 2010-07-23 15:32:12.000 204 30788.92 73.85 43629.81 88888.00 2010-07-23 15:32:13.000 204 30788.89 73.83 43629.84 88888.00 2010-07-23 15:32:14.000 204 30788.88 73.82 43629.87 88888.00 2010-07-23 15:32:15.000 204 30788.92 73.86 43629.88 53393.81 2010-07-23 15:32:16.000 204 30788.90 73.86 43629.85 88888.00 2010-07-23 15:32:17.000 204 30788.88 73.83 43629.82 88888.00 2010-07-23 15:32:18.000 204 30788.86 73.82 43629.79 88888.00 2010-07-23 15:32:19.000 204 30788.87 73.81 43629.85 88888.00 2010-07-23 15:32:20.000 204 30788.89 73.78 43629.85 53393.82 2010-07-23 15:32:21.000 204 30788.92 73.79 43629.81 88888.00 2010-07-23 15:32:22.000 204 30788.84 73.83 43629.86 88888.00 2010-07-23 15:32:23.000 204 30788.83 73.84 43629.91 88888.00 2010-07-23 15:32:24.000 204 30788.89 73.83 43629.87 88888.00 2010-07-23 15:32:25.000 204 30788.88 73.85 43629.82 53393.83 2010-07-23 15:32:26.000 204 30788.86 73.85 43629.82 88888.00 2010-07-23 15:32:27.000 204 30788.86 73.79 43629.80 88888.00 2010-07-23 15:32:28.000 204 30788.87 73.80 43629.80 88888.00 2010-07-23 15:32:29.000 204 30788.87 73.83 43629.81 88888.00 2010-07-23 15:32:30.000 204 30788.89 73.84 43629.84 53393.80 2010-07-23 15:32:31.000 204 30788.86 73.85 43629.78 88888.00 2010-07-23 15:32:32.000 204 30788.85 73.88 43629.76 88888.00 2010-07-23 15:32:33.000 204 30788.87 73.88 43629.76 88888.00 2010-07-23 15:32:34.000 204 30788.87 73.83 43629.77 88888.00 2010-07-23 15:32:35.000 204 30788.86 73.80 43629.81 53393.77 2010-07-23 15:32:36.000 204 30788.88 73.81 43629.85 88888.00 2010-07-23 15:32:37.000 204 30788.87 73.82 43629.86 88888.00 2010-07-23 15:32:38.000 204 30788.83 73.79 43629.85 88888.00 2010-07-23 15:32:39.000 204 30788.83 73.73 43629.84 88888.00 2010-07-23 15:32:40.000 204 30788.85 73.72 43629.87 53393.76 2010-07-23 15:32:41.000 204 30788.82 73.78 43629.84 88888.00 2010-07-23 15:32:42.000 204 30788.80 73.75 43629.84 88888.00 2010-07-23 15:32:43.000 204 30788.83 73.73 43629.83 88888.00 2010-07-23 15:32:44.000 204 30788.82 73.75 43629.79 88888.00 2010-07-23 15:32:45.000 204 30788.79 73.75 43629.75 53393.73 2010-07-23 15:32:46.000 204 30788.79 73.74 43629.73 88888.00 2010-07-23 15:32:47.000 204 30788.80 73.73 43629.74 88888.00 2010-07-23 15:32:48.000 204 30788.81 73.71 43629.72 88888.00 2010-07-23 15:32:49.000 204 30788.82 73.69 43629.73 88888.00 2010-07-23 15:32:50.000 204 30788.83 73.66 43629.76 53393.73 2010-07-23 15:32:51.000 204 30788.79 73.64 43629.74 88888.00 2010-07-23 15:32:52.000 204 30788.82 73.68 43629.74 88888.00 2010-07-23 15:32:53.000 204 30788.82 73.67 43629.72 88888.00 2010-07-23 15:32:54.000 204 30788.81 73.69 43629.69 88888.00 2010-07-23 15:32:55.000 204 30788.81 73.71 43629.75 53393.74 2010-07-23 15:32:56.000 204 30788.82 73.67 43629.71 88888.00 2010-07-23 15:32:57.000 204 30788.81 73.65 43629.69 88888.00 2010-07-23 15:32:58.000 204 30788.81 73.64 43629.70 88888.00 2010-07-23 15:32:59.000 204 30788.81 73.63 43629.73 88888.00 2010-07-23 15:33:00.000 204 30788.78 73.63 43629.69 53393.71 2010-07-23 15:33:01.000 204 30788.81 73.66 43629.67 88888.00 2010-07-23 15:33:02.000 204 30788.84 73.68 43629.70 88888.00 2010-07-23 15:33:03.000 204 30788.80 73.69 43629.71 88888.00 2010-07-23 15:33:04.000 204 30788.80 73.68 43629.73 88888.00 2010-07-23 15:33:05.000 204 30788.80 73.67 43629.75 53393.75 2010-07-23 15:33:06.000 204 30788.84 73.69 43629.79 88888.00 2010-07-23 15:33:07.000 204 30788.84 73.70 43629.78 88888.00 2010-07-23 15:33:08.000 204 30788.83 73.68 43629.80 88888.00 2010-07-23 15:33:09.000 204 30788.83 73.69 43629.80 88888.00 2010-07-23 15:33:10.000 204 30788.80 73.68 43629.83 53393.71 2010-07-23 15:33:11.000 204 30788.82 73.70 43629.81 88888.00 2010-07-23 15:33:12.000 204 30788.81 73.68 43629.77 88888.00 2010-07-23 15:33:13.000 204 30788.78 73.68 43629.82 88888.00 2010-07-23 15:33:14.000 204 30788.80 73.73 43629.85 88888.00 2010-07-23 15:33:15.000 204 30788.82 73.72 43629.83 53393.75 2010-07-23 15:33:16.000 204 30788.78 73.69 43629.79 88888.00 2010-07-23 15:33:17.000 204 30788.76 73.70 43629.81 88888.00 2010-07-23 15:33:18.000 204 30788.79 73.71 43629.78 88888.00 2010-07-23 15:33:19.000 204 30788.77 73.66 43629.81 88888.00 2010-07-23 15:33:20.000 204 30788.79 73.69 43629.82 53393.76 2010-07-23 15:33:21.000 204 30788.80 73.65 43629.80 88888.00 2010-07-23 15:33:22.000 204 30788.80 73.59 43629.83 88888.00 2010-07-23 15:33:23.000 204 30788.82 73.58 43629.81 88888.00 2010-07-23 15:33:24.000 204 30788.83 73.58 43629.78 88888.00 2010-07-23 15:33:25.000 204 30788.83 73.58 43629.75 53393.76 2010-07-23 15:33:26.000 204 30788.84 73.57 43629.75 88888.00 2010-07-23 15:33:27.000 204 30788.85 73.57 43629.79 88888.00 2010-07-23 15:33:28.000 204 30788.83 73.56 43629.82 88888.00 2010-07-23 15:33:29.000 204 30788.81 73.55 43629.80 88888.00 2010-07-23 15:33:30.000 204 30788.82 73.56 43629.76 53393.77 2010-07-23 15:33:31.000 204 30788.84 73.56 43629.77 88888.00 2010-07-23 15:33:32.000 204 30788.85 73.55 43629.77 88888.00 2010-07-23 15:33:33.000 204 30788.86 73.56 43629.79 88888.00 2010-07-23 15:33:34.000 204 30788.86 73.56 43629.81 88888.00 2010-07-23 15:33:35.000 204 30788.84 73.55 43629.85 53393.78 2010-07-23 15:33:36.000 204 30788.83 73.58 43629.86 88888.00 2010-07-23 15:33:37.000 204 30788.85 73.58 43629.81 88888.00 2010-07-23 15:33:38.000 204 30788.86 73.56 43629.78 88888.00 2010-07-23 15:33:39.000 204 30788.88 73.56 43629.78 88888.00 2010-07-23 15:33:40.000 204 30788.85 73.54 43629.82 53393.78 2010-07-23 15:33:41.000 204 30788.84 73.55 43629.79 88888.00 2010-07-23 15:33:42.000 204 30788.84 73.52 43629.76 88888.00 2010-07-23 15:33:43.000 204 30788.80 73.53 43629.79 88888.00 2010-07-23 15:33:44.000 204 30788.85 73.53 43629.76 88888.00 2010-07-23 15:33:45.000 204 30788.85 73.54 43629.77 53393.80 2010-07-23 15:33:46.000 204 30788.83 73.59 43629.85 88888.00 2010-07-23 15:33:47.000 204 30788.86 73.58 43629.90 88888.00 2010-07-23 15:33:48.000 204 30788.89 73.56 43629.91 88888.00 2010-07-23 15:33:49.000 204 30788.90 73.54 43629.89 88888.00 2010-07-23 15:33:50.000 204 30788.93 73.50 43629.83 53393.86 2010-07-23 15:33:51.000 204 30788.93 73.50 43629.88 88888.00 2010-07-23 15:33:52.000 204 30788.90 73.50 43629.90 88888.00 2010-07-23 15:33:53.000 204 30788.89 73.52 43629.90 88888.00 2010-07-23 15:33:54.000 204 30788.91 73.59 43629.88 88888.00 2010-07-23 15:33:55.000 204 30788.93 73.54 43629.86 53393.84 2010-07-23 15:33:56.000 204 30788.92 73.50 43629.83 88888.00 2010-07-23 15:33:57.000 204 30788.94 73.53 43629.80 88888.00 2010-07-23 15:33:58.000 204 30788.95 73.53 43629.84 88888.00 2010-07-23 15:33:59.000 204 30788.94 73.54 43629.82 88888.00 2010-07-23 15:34:00.000 204 30788.91 73.56 43629.82 53393.87 2010-07-23 15:34:01.000 204 30788.91 73.55 43629.79 88888.00 2010-07-23 15:34:02.000 204 30788.95 73.57 43629.77 88888.00 2010-07-23 15:34:03.000 204 30788.94 73.57 43629.84 88888.00 2010-07-23 15:34:04.000 204 30788.92 73.56 43629.82 88888.00 2010-07-23 15:34:05.000 204 30788.90 73.57 43629.86 53393.85 2010-07-23 15:34:06.000 204 30788.88 73.55 43629.81 88888.00 2010-07-23 15:34:07.000 204 30788.88 73.55 43629.81 88888.00 2010-07-23 15:34:08.000 204 30788.86 73.60 43629.84 88888.00 2010-07-23 15:34:09.000 204 30788.88 73.58 43629.81 88888.00 2010-07-23 15:34:10.000 204 30788.91 73.55 43629.82 53393.93 2010-07-23 15:34:11.000 204 30788.90 73.58 43629.83 88888.00 2010-07-23 15:34:12.000 204 30788.91 73.60 43629.85 88888.00 2010-07-23 15:34:13.000 204 30788.90 73.61 43629.83 88888.00 2010-07-23 15:34:14.000 204 30788.88 73.58 43629.83 88888.00 2010-07-23 15:34:15.000 204 30788.85 73.53 43629.86 53393.95 2010-07-23 15:34:16.000 204 30788.92 73.57 43629.86 88888.00 2010-07-23 15:34:17.000 204 30788.92 73.60 43629.84 88888.00 2010-07-23 15:34:18.000 204 30788.93 73.59 43629.87 88888.00 2010-07-23 15:34:19.000 204 30788.94 73.59 43629.85 88888.00 2010-07-23 15:34:20.000 204 30788.94 73.61 43629.86 53393.95 2010-07-23 15:34:21.000 204 30788.97 73.59 43629.81 88888.00 2010-07-23 15:34:22.000 204 30788.98 73.59 43629.84 88888.00 2010-07-23 15:34:23.000 204 30788.97 73.58 43629.86 88888.00 2010-07-23 15:34:24.000 204 30788.97 73.63 43629.89 88888.00 2010-07-23 15:34:25.000 204 30789.02 73.65 43629.92 53393.96 2010-07-23 15:34:26.000 204 30789.01 73.67 43629.90 88888.00 2010-07-23 15:34:27.000 204 30788.97 73.67 43629.87 88888.00 2010-07-23 15:34:28.000 204 30788.98 73.68 43629.91 88888.00 2010-07-23 15:34:29.000 204 30788.97 73.67 43629.88 88888.00 2010-07-23 15:34:30.000 204 30788.98 73.68 43629.87 53393.96 2010-07-23 15:34:31.000 204 30788.95 73.67 43629.86 88888.00 2010-07-23 15:34:32.000 204 30788.93 73.61 43629.88 88888.00 2010-07-23 15:34:33.000 204 30788.95 73.58 43629.91 88888.00 2010-07-23 15:34:34.000 204 30788.96 73.61 43629.93 88888.00 2010-07-23 15:34:35.000 204 30788.96 73.62 43629.92 53393.97 2010-07-23 15:34:36.000 204 30788.95 73.65 43629.92 88888.00 2010-07-23 15:34:37.000 204 30788.96 73.67 43629.91 88888.00 2010-07-23 15:34:38.000 204 30788.95 73.67 43629.87 88888.00 2010-07-23 15:34:39.000 204 30788.95 73.69 43629.87 88888.00 2010-07-23 15:34:40.000 204 30788.96 73.67 43629.86 53393.96 2010-07-23 15:34:41.000 204 30788.97 73.65 43629.89 88888.00 2010-07-23 15:34:42.000 204 30788.98 73.64 43629.91 88888.00 2010-07-23 15:34:43.000 204 30788.96 73.65 43629.95 88888.00 2010-07-23 15:34:44.000 204 30788.93 73.65 43629.93 88888.00 2010-07-23 15:34:45.000 204 30788.94 73.63 43629.87 53393.97 2010-07-23 15:34:46.000 204 30788.95 73.65 43629.87 88888.00 2010-07-23 15:34:47.000 204 30788.94 73.69 43629.89 88888.00 2010-07-23 15:34:48.000 204 30788.96 73.69 43629.90 88888.00 2010-07-23 15:34:49.000 204 30788.97 73.70 43629.91 88888.00 2010-07-23 15:34:50.000 204 30788.93 73.70 43629.93 53393.94 2010-07-23 15:34:51.000 204 30788.92 73.71 43629.91 88888.00 2010-07-23 15:34:52.000 204 30788.91 73.68 43629.87 88888.00 2010-07-23 15:34:53.000 204 30788.85 73.69 43629.92 88888.00 2010-07-23 15:34:54.000 204 30788.86 73.70 43629.90 88888.00 2010-07-23 15:34:55.000 204 30788.87 73.70 43629.88 53393.93 2010-07-23 15:34:56.000 204 30788.88 73.73 43629.89 88888.00 2010-07-23 15:34:57.000 204 30788.88 73.71 43629.84 88888.00 2010-07-23 15:34:58.000 204 30788.90 73.71 43629.85 88888.00 2010-07-23 15:34:59.000 204 30788.92 73.67 43629.83 88888.00 2010-07-23 15:35:00.000 204 30788.92 73.67 43629.81 53393.93 2010-07-23 15:35:01.000 204 30788.94 73.67 43629.86 88888.00 2010-07-23 15:35:02.000 204 30788.92 73.69 43629.88 88888.00 2010-07-23 15:35:03.000 204 30788.88 73.66 43629.89 88888.00 2010-07-23 15:35:04.000 204 30788.79 73.61 43630.05 88888.00 2010-07-23 15:35:05.000 204 30788.90 73.69 43629.93 53393.91 2010-07-23 15:35:06.000 204 30788.92 73.68 43629.88 88888.00 2010-07-23 15:35:07.000 204 30788.90 73.67 43629.92 88888.00 2010-07-23 15:35:08.000 204 30788.89 73.70 43629.89 88888.00 2010-07-23 15:35:09.000 204 30788.90 73.72 43629.91 88888.00 2010-07-23 15:35:10.000 204 30788.90 73.70 43629.91 53393.90 2010-07-23 15:35:11.000 204 30788.93 73.75 43629.87 88888.00 2010-07-23 15:35:12.000 204 30788.93 73.73 43629.89 88888.00 2010-07-23 15:35:13.000 204 30788.90 73.72 43629.94 88888.00 2010-07-23 15:35:14.000 204 30788.93 73.73 43629.97 88888.00 2010-07-23 15:35:15.000 204 30788.97 73.77 43630.01 53393.92 2010-07-23 15:35:16.000 204 30788.95 73.77 43630.03 88888.00 2010-07-23 15:35:17.000 204 30788.97 73.77 43630.03 88888.00 2010-07-23 15:35:18.000 204 30788.99 73.76 43629.92 88888.00 2010-07-23 15:35:19.000 204 30789.01 73.77 43629.92 88888.00 2010-07-23 15:35:20.000 204 30788.98 73.77 43629.99 53393.95 2010-07-23 15:35:21.000 204 30788.95 73.78 43630.00 88888.00 2010-07-23 15:35:22.000 204 30788.97 73.76 43629.95 88888.00 2010-07-23 15:35:23.000 204 30788.94 73.72 43629.95 88888.00 2010-07-23 15:35:24.000 204 30788.93 73.69 43629.94 88888.00 2010-07-23 15:35:25.000 204 30788.96 73.76 43629.95 53393.99 2010-07-23 15:35:26.000 204 30788.97 73.79 43630.01 88888.00 2010-07-23 15:35:27.000 204 30788.97 73.73 43629.97 88888.00 2010-07-23 15:35:28.000 204 30789.00 73.76 43629.97 88888.00 2010-07-23 15:35:29.000 204 30789.00 73.79 43629.98 88888.00 2010-07-23 15:35:30.000 204 30789.00 73.75 43629.95 53393.98 2010-07-23 15:35:31.000 204 30788.98 73.73 43629.92 88888.00 2010-07-23 15:35:32.000 204 30788.96 73.75 43629.93 88888.00 2010-07-23 15:35:33.000 204 30788.92 73.77 43629.94 88888.00 2010-07-23 15:35:34.000 204 30788.99 73.86 43629.91 88888.00 2010-07-23 15:35:35.000 204 30788.97 73.88 43629.88 53393.95 2010-07-23 15:35:36.000 204 30788.94 73.82 43629.95 88888.00 2010-07-23 15:35:37.000 204 30788.95 73.80 43629.99 88888.00 2010-07-23 15:35:38.000 204 30788.96 73.82 43629.95 88888.00 2010-07-23 15:35:39.000 204 30788.98 73.81 43629.90 88888.00 2010-07-23 15:35:40.000 204 30788.99 73.84 43629.95 53394.00 2010-07-23 15:35:41.000 204 30789.00 73.82 43629.95 88888.00 2010-07-23 15:35:42.000 204 30789.00 73.79 43629.92 88888.00 2010-07-23 15:35:43.000 204 30788.99 73.80 43629.94 88888.00 2010-07-23 15:35:44.000 204 30788.94 73.84 43629.98 88888.00 2010-07-23 15:35:45.000 204 30788.98 73.84 43629.99 53393.99 2010-07-23 15:35:46.000 204 30788.97 73.83 43630.00 88888.00 2010-07-23 15:35:47.000 204 30788.96 73.87 43630.01 88888.00 2010-07-23 15:35:48.000 204 30788.97 73.87 43630.01 88888.00 2010-07-23 15:35:49.000 204 30789.01 73.88 43629.92 88888.00 2010-07-23 15:35:50.000 204 30788.96 73.82 43629.94 53394.00 2010-07-23 15:35:51.000 204 30788.93 73.86 43629.94 88888.00 2010-07-23 15:35:52.000 204 30788.94 73.85 43630.00 88888.00 2010-07-23 15:35:53.000 204 30788.94 73.84 43630.02 88888.00 2010-07-23 15:35:54.000 204 30788.92 73.83 43630.04 88888.00 2010-07-23 15:35:55.000 204 30788.90 73.85 43630.03 53394.00 2010-07-23 15:35:56.000 204 30788.94 73.81 43629.98 88888.00 2010-07-23 15:35:57.000 204 30788.94 73.79 43629.98 88888.00 2010-07-23 15:35:58.000 204 30788.92 73.78 43630.03 88888.00 2010-07-23 15:35:59.000 204 30788.93 73.82 43630.04 88888.00 2010-07-23 15:36:00.000 204 30788.95 73.86 43630.03 53394.01 2010-07-23 15:36:01.000 204 30788.97 73.89 43629.98 88888.00 2010-07-23 15:36:02.000 204 30788.96 73.88 43629.96 88888.00 2010-07-23 15:36:03.000 204 30788.92 73.87 43629.95 88888.00 2010-07-23 15:36:04.000 204 30788.92 73.87 43629.98 88888.00 2010-07-23 15:36:05.000 204 30788.92 73.91 43630.01 53393.99 2010-07-23 15:36:06.000 204 30788.92 73.89 43630.01 88888.00 2010-07-23 15:36:07.000 204 30788.93 73.91 43629.99 88888.00 2010-07-23 15:36:08.000 204 30788.93 73.95 43630.02 88888.00 2010-07-23 15:36:09.000 204 30788.92 73.92 43629.95 88888.00 2010-07-23 15:36:10.000 204 30788.92 73.92 43629.96 53394.01 2010-07-23 15:36:11.000 204 30788.96 73.95 43630.01 88888.00 2010-07-23 15:36:12.000 204 30788.93 73.95 43630.02 88888.00 2010-07-23 15:36:13.000 204 30788.94 73.95 43629.98 88888.00 2010-07-23 15:36:14.000 204 30788.96 73.95 43629.98 88888.00 2010-07-23 15:36:15.000 204 30788.99 73.97 43630.01 53394.02 2010-07-23 15:36:16.000 204 30788.96 73.99 43630.00 88888.00 2010-07-23 15:36:17.000 204 30788.94 74.04 43629.99 88888.00 2010-07-23 15:36:18.000 204 30788.92 74.06 43629.99 88888.00 2010-07-23 15:36:19.000 204 30788.94 74.03 43629.99 88888.00 2010-07-23 15:36:20.000 204 30788.92 74.01 43629.98 53394.04 2010-07-23 15:36:21.000 204 30788.88 74.02 43629.90 88888.00 2010-07-23 15:36:22.000 204 30788.90 74.02 43629.90 88888.00 2010-07-23 15:36:23.000 204 30788.90 74.01 43629.95 88888.00 2010-07-23 15:36:24.000 204 30788.90 74.02 43629.93 88888.00 2010-07-23 15:36:25.000 204 30788.90 74.06 43629.97 53394.03 2010-07-23 15:36:26.000 204 30788.91 74.11 43630.01 88888.00 2010-07-23 15:36:27.000 204 30788.89 74.09 43630.01 88888.00 2010-07-23 15:36:28.000 204 30788.93 74.11 43629.99 88888.00 2010-07-23 15:36:29.000 204 30788.93 74.13 43630.01 88888.00 2010-07-23 15:36:30.000 204 30788.92 74.11 43629.97 53394.02 2010-07-23 15:36:31.000 204 30788.93 74.10 43629.99 88888.00 2010-07-23 15:36:32.000 204 30788.95 74.04 43629.99 88888.00 2010-07-23 15:36:33.000 204 30788.97 74.06 43629.99 88888.00 2010-07-23 15:36:34.000 204 30789.01 74.09 43629.96 88888.00 2010-07-23 15:36:35.000 204 30788.99 74.08 43629.96 53394.01 2010-07-23 15:36:36.000 204 30788.96 74.08 43629.99 88888.00 2010-07-23 15:36:37.000 204 30788.97 74.08 43630.00 88888.00 2010-07-23 15:36:38.000 204 30788.96 74.07 43630.00 88888.00 2010-07-23 15:36:39.000 204 30788.95 74.07 43630.03 88888.00 2010-07-23 15:36:40.000 204 30788.97 74.10 43630.01 53394.06 2010-07-23 15:36:41.000 204 30788.93 74.11 43630.00 88888.00 2010-07-23 15:36:42.000 204 30788.95 74.13 43630.02 88888.00 2010-07-23 15:36:43.000 204 30788.96 74.11 43629.99 88888.00 2010-07-23 15:36:44.000 204 30788.96 74.09 43630.01 88888.00 2010-07-23 15:36:45.000 204 30788.97 74.12 43630.01 53394.08 2010-07-23 15:36:46.000 204 30788.97 74.14 43630.00 88888.00 2010-07-23 15:36:47.000 204 30789.00 74.16 43629.92 88888.00 2010-07-23 15:36:48.000 204 30788.99 74.11 43629.91 88888.00 2010-07-23 15:36:49.000 204 30788.95 74.14 43629.93 88888.00 2010-07-23 15:36:50.000 204 30788.96 74.14 43629.96 53394.08 2010-07-23 15:36:51.000 204 30788.97 74.13 43629.97 88888.00 2010-07-23 15:36:52.000 204 30788.96 74.11 43629.92 88888.00 2010-07-23 15:36:53.000 204 30788.95 74.13 43629.91 88888.00 2010-07-23 15:36:54.000 204 30788.97 74.13 43629.91 88888.00 2010-07-23 15:36:55.000 204 30788.98 74.15 43629.93 53394.08 2010-07-23 15:36:56.000 204 30788.99 74.12 43629.86 88888.00 2010-07-23 15:36:57.000 204 30789.00 74.11 43629.87 88888.00 2010-07-23 15:36:58.000 204 30789.01 74.11 43629.89 88888.00 2010-07-23 15:36:59.000 204 30788.98 74.10 43629.89 88888.00 2010-07-23 15:37:00.000 204 30788.98 74.11 43629.89 53394.04 2010-07-23 15:37:01.000 204 30789.01 74.13 43629.81 88888.00 2010-07-23 15:37:02.000 204 30788.95 74.09 43629.91 88888.00 2010-07-23 15:37:03.000 204 30788.95 74.12 43629.98 88888.00 2010-07-23 15:37:04.000 204 30788.97 74.12 43629.97 88888.00 2010-07-23 15:37:05.000 204 30788.98 74.12 43630.02 53394.00 2010-07-23 15:37:06.000 204 30788.96 74.13 43630.00 88888.00 2010-07-23 15:37:07.000 204 30788.96 74.14 43629.98 88888.00 2010-07-23 15:37:08.000 204 30788.98 74.12 43629.97 88888.00 2010-07-23 15:37:09.000 204 30788.95 74.11 43630.00 88888.00 2010-07-23 15:37:10.000 204 30788.96 74.12 43630.01 53394.02 2010-07-23 15:37:11.000 204 30788.94 74.12 43629.99 88888.00 2010-07-23 15:37:12.000 204 30788.95 74.09 43629.98 88888.00 2010-07-23 15:37:13.000 204 30788.96 74.08 43629.96 88888.00 2010-07-23 15:37:14.000 204 30788.96 74.07 43629.97 88888.00 2010-07-23 15:37:15.000 204 30788.94 74.12 43630.00 53394.01 2010-07-23 15:37:16.000 204 30788.93 74.09 43629.96 88888.00 2010-07-23 15:37:17.000 204 30788.90 74.11 43630.01 88888.00 2010-07-23 15:37:18.000 204 30788.88 74.06 43630.02 88888.00 2010-07-23 15:37:19.000 204 30788.89 74.10 43629.94 88888.00 2010-07-23 15:37:20.000 204 30788.90 74.13 43629.92 53394.01 2010-07-23 15:37:21.000 204 30788.84 74.07 43629.95 88888.00 2010-07-23 15:37:22.000 204 30788.86 74.08 43630.00 88888.00 2010-07-23 15:37:23.000 204 30788.87 74.03 43629.97 88888.00 2010-07-23 15:37:24.000 204 30788.91 74.09 43629.95 88888.00 2010-07-23 15:37:25.000 204 30788.94 74.09 43629.99 53394.01 2010-07-23 15:37:26.000 204 30788.94 74.10 43629.99 88888.00 2010-07-23 15:37:27.000 204 30788.93 74.06 43629.98 88888.00 2010-07-23 15:37:28.000 204 30788.93 74.03 43630.00 88888.00 2010-07-23 15:37:29.000 204 30788.91 74.05 43629.96 88888.00 2010-07-23 15:37:30.000 204 30788.90 74.05 43629.94 53393.98 2010-07-23 15:37:31.000 204 30788.92 74.06 43629.92 88888.00 2010-07-23 15:37:32.000 204 30788.90 74.07 43629.96 88888.00 2010-07-23 15:37:33.000 204 30788.90 74.04 43629.94 88888.00 2010-07-23 15:37:34.000 204 30788.89 74.05 43629.93 88888.00 2010-07-23 15:37:35.000 204 30788.82 74.03 43630.03 53393.98 2010-07-23 15:37:36.000 204 30788.89 74.12 43630.03 88888.00 2010-07-23 15:37:37.000 204 30788.91 74.13 43630.01 88888.00 2010-07-23 15:37:38.000 204 30788.92 74.15 43630.00 88888.00 2010-07-23 15:37:39.000 204 30788.92 74.14 43629.96 88888.00 2010-07-23 15:37:40.000 204 30788.96 74.13 43629.97 53394.01 2010-07-23 15:37:41.000 204 30788.95 74.10 43629.99 88888.00 2010-07-23 15:37:42.000 204 30788.89 74.10 43630.02 88888.00 2010-07-23 15:37:43.000 204 30788.90 74.12 43630.04 88888.00 2010-07-23 15:37:44.000 204 30788.92 74.09 43630.02 88888.00 2010-07-23 15:37:45.000 204 30788.91 74.08 43630.03 53393.99 2010-07-23 15:37:46.000 204 30788.90 74.07 43629.97 88888.00 2010-07-23 15:37:47.000 204 30788.88 74.09 43629.98 88888.00 2010-07-23 15:37:48.000 204 30788.86 74.09 43629.99 88888.00 2010-07-23 15:37:49.000 204 30788.88 74.09 43630.00 88888.00 2010-07-23 15:37:50.000 204 30788.86 74.12 43630.01 53393.99 2010-07-23 15:37:51.000 204 30788.91 74.15 43629.95 88888.00 2010-07-23 15:37:52.000 204 30788.88 74.15 43629.96 88888.00 2010-07-23 15:37:53.000 204 30788.85 74.12 43630.09 88888.00 2010-07-23 15:37:54.000 204 30788.86 74.05 43630.07 88888.00 2010-07-23 15:37:55.000 204 30788.83 74.08 43630.00 53393.96 2010-07-23 15:37:56.000 204 30788.85 74.11 43630.01 88888.00 2010-07-23 15:37:57.000 204 30788.83 74.10 43630.01 88888.00 2010-07-23 15:37:58.000 204 30788.87 74.05 43630.03 88888.00 2010-07-23 15:37:59.000 204 30788.85 74.04 43630.04 88888.00 2010-07-23 15:38:00.000 204 30788.84 74.02 43629.99 53393.96 2010-07-23 15:38:01.000 204 30788.86 74.03 43629.99 88888.00 2010-07-23 15:38:02.000 204 30788.87 74.04 43630.02 88888.00 2010-07-23 15:38:03.000 204 30788.87 74.06 43630.08 88888.00 2010-07-23 15:38:04.000 204 30788.89 74.04 43630.12 88888.00 2010-07-23 15:38:05.000 204 30788.90 74.06 43630.12 53393.96 2010-07-23 15:38:06.000 204 30788.94 74.08 43629.97 88888.00 2010-07-23 15:38:07.000 204 30789.01 74.12 43629.83 88888.00 2010-07-23 15:38:08.000 204 30788.88 74.02 43629.99 88888.00 2010-07-23 15:38:09.000 204 30788.89 74.04 43630.02 88888.00 2010-07-23 15:38:10.000 204 30788.89 74.05 43630.00 53393.92 2010-07-23 15:38:11.000 204 30788.90 74.02 43630.00 88888.00 2010-07-23 15:38:12.000 204 30788.91 74.02 43630.02 88888.00 2010-07-23 15:38:13.000 204 30788.86 74.00 43630.03 88888.00 2010-07-23 15:38:14.000 204 30788.82 74.00 43630.07 88888.00 2010-07-23 15:38:15.000 204 30788.85 74.08 43629.97 53393.99 2010-07-23 15:38:16.000 204 30788.84 74.04 43629.94 88888.00 2010-07-23 15:38:17.000 204 30788.83 74.03 43629.92 88888.00 2010-07-23 15:38:18.000 204 30788.83 74.06 43629.91 88888.00 2010-07-23 15:38:19.000 204 30788.84 74.06 43629.96 88888.00 2010-07-23 15:38:20.000 204 30788.83 74.00 43629.93 53393.96 2010-07-23 15:38:21.000 204 30788.84 73.99 43629.96 88888.00 2010-07-23 15:38:22.000 204 30788.83 73.98 43629.99 88888.00 2010-07-23 15:38:23.000 204 30788.86 73.94 43629.98 88888.00 2010-07-23 15:38:24.000 204 30788.86 73.95 43629.98 88888.00 2010-07-23 15:38:25.000 204 30788.84 73.98 43629.97 53393.96 2010-07-23 15:38:26.000 204 30788.86 73.96 43629.98 88888.00 2010-07-23 15:38:27.000 204 30788.90 73.93 43629.99 88888.00 2010-07-23 15:38:28.000 204 30788.89 73.94 43629.97 88888.00 2010-07-23 15:38:29.000 204 30788.91 73.99 43630.00 88888.00 2010-07-23 15:38:30.000 204 30788.90 73.93 43630.03 53393.98 2010-07-23 15:38:31.000 204 30788.86 73.90 43630.05 88888.00 2010-07-23 15:38:32.000 204 30788.88 73.92 43630.08 88888.00 2010-07-23 15:38:33.000 204 30788.87 73.90 43630.04 88888.00 2010-07-23 15:38:34.000 204 30788.83 73.92 43630.07 88888.00 2010-07-23 15:38:35.000 204 30788.84 73.94 43630.05 53393.95 2010-07-23 15:38:36.000 204 30788.83 73.97 43630.04 88888.00 2010-07-23 15:38:37.000 204 30788.84 73.94 43630.00 88888.00 2010-07-23 15:38:38.000 204 30788.83 73.91 43630.12 88888.00 2010-07-23 15:38:39.000 204 30788.84 73.89 43630.11 88888.00 2010-07-23 15:38:40.000 204 30788.84 73.89 43630.11 53393.93 2010-07-23 15:38:41.000 204 30788.82 73.84 43630.08 88888.00 2010-07-23 15:38:42.000 204 30788.83 73.85 43630.09 88888.00 2010-07-23 15:38:43.000 204 30788.82 73.85 43630.10 88888.00 2010-07-23 15:38:44.000 204 30788.86 73.86 43630.10 88888.00 2010-07-23 15:38:45.000 204 30788.85 73.85 43630.07 53393.95 2010-07-23 15:38:46.000 204 30788.81 73.83 43630.03 88888.00 2010-07-23 15:38:47.000 204 30788.83 73.83 43630.02 88888.00 2010-07-23 15:38:48.000 204 30788.83 73.85 43630.06 88888.00 2010-07-23 15:38:49.000 204 30788.85 73.84 43630.07 88888.00 2010-07-23 15:38:50.000 204 30788.86 73.79 43630.04 53393.97 2010-07-23 15:38:51.000 204 30788.86 73.77 43630.04 88888.00 2010-07-23 15:38:52.000 204 30788.79 73.78 43630.01 88888.00 2010-07-23 15:38:53.000 204 30788.77 73.73 43630.00 88888.00 2010-07-23 15:38:54.000 204 30788.79 73.75 43629.99 88888.00 2010-07-23 15:38:55.000 204 30788.77 73.70 43630.00 53393.95 2010-07-23 15:38:56.000 204 30788.81 73.67 43630.00 88888.00 2010-07-23 15:38:57.000 204 30788.77 73.69 43629.99 88888.00 2010-07-23 15:38:58.000 204 30788.77 73.72 43630.04 88888.00 2010-07-23 15:38:59.000 204 30788.78 73.72 43630.06 88888.00 2010-07-23 15:39:00.000 204 30788.75 73.69 43630.05 53393.93 2010-07-23 15:39:01.000 204 30788.76 73.69 43630.01 88888.00 2010-07-23 15:39:02.000 204 30788.79 73.73 43630.01 88888.00 2010-07-23 15:39:03.000 204 30788.80 73.68 43629.99 88888.00 2010-07-23 15:39:04.000 204 30788.80 73.61 43630.01 88888.00 2010-07-23 15:39:05.000 204 30788.78 73.66 43630.01 53393.93 2010-07-23 15:39:06.000 204 30788.80 73.68 43630.04 88888.00 2010-07-23 15:39:07.000 204 30788.76 73.68 43630.02 88888.00 2010-07-23 15:39:08.000 204 30788.76 73.67 43630.00 88888.00 2010-07-23 15:39:09.000 204 30788.75 73.66 43630.02 88888.00 2010-07-23 15:39:10.000 204 30788.74 73.70 43629.97 53393.91 2010-07-23 15:39:11.000 204 30788.73 73.73 43629.96 88888.00 2010-07-23 15:39:12.000 204 30788.75 73.71 43630.01 88888.00 2010-07-23 15:39:13.000 204 30788.82 73.80 43629.92 88888.00 2010-07-23 15:39:14.000 204 30788.86 73.85 43629.82 88888.00 2010-07-23 15:39:15.000 204 30788.81 73.75 43629.85 53393.91 2010-07-23 15:39:16.000 204 30788.79 73.68 43629.91 88888.00 2010-07-23 15:39:17.000 204 30788.76 73.65 43629.95 88888.00 2010-07-23 15:39:18.000 204 30788.75 73.67 43629.98 88888.00 2010-07-23 15:39:19.000 204 30788.74 73.71 43630.00 88888.00 2010-07-23 15:39:20.000 204 30788.73 73.72 43629.97 53393.91 2010-07-23 15:39:21.000 204 30788.74 73.68 43629.95 88888.00 2010-07-23 15:39:22.000 204 30788.75 73.68 43629.99 88888.00 2010-07-23 15:39:23.000 204 30788.72 73.65 43629.99 88888.00 2010-07-23 15:39:24.000 204 30788.71 73.68 43630.04 88888.00 2010-07-23 15:39:25.000 204 30788.72 73.67 43630.01 53393.90 2010-07-23 15:39:26.000 204 30788.74 73.65 43629.94 88888.00 2010-07-23 15:39:27.000 204 30788.73 73.67 43629.94 88888.00 2010-07-23 15:39:28.000 204 30788.74 73.62 43629.95 88888.00 2010-07-23 15:39:29.000 204 30788.74 73.62 43629.97 88888.00 2010-07-23 15:39:30.000 204 30788.70 73.66 43630.00 53393.92 2010-07-23 15:39:31.000 204 30788.67 73.64 43629.99 88888.00 2010-07-23 15:39:32.000 204 30788.67 73.64 43630.00 88888.00 2010-07-23 15:39:33.000 204 30788.67 73.64 43629.99 88888.00 2010-07-23 15:39:34.000 204 30788.67 73.64 43629.99 88888.00 2010-07-23 15:39:35.000 204 30788.68 73.66 43629.99 53393.87 2010-07-23 15:39:36.000 204 30788.63 73.64 43629.92 88888.00 2010-07-23 15:39:37.000 204 30788.65 73.63 43629.94 88888.00 2010-07-23 15:39:38.000 204 30788.65 73.62 43629.92 88888.00 2010-07-23 15:39:39.000 204 30788.67 73.61 43629.92 88888.00 2010-07-23 15:39:40.000 204 30788.65 73.63 43629.99 53393.84 2010-07-23 15:39:41.000 204 30788.64 73.58 43629.94 88888.00 2010-07-23 15:39:42.000 204 30788.63 73.61 43629.90 88888.00 2010-07-23 15:39:43.000 204 30788.60 73.64 43630.01 88888.00 2010-07-23 15:39:44.000 204 30788.58 73.62 43629.97 88888.00 2010-07-23 15:39:45.000 204 30788.54 73.62 43629.98 53393.75 2010-07-23 15:39:46.000 204 30788.52 73.63 43630.00 88888.00 2010-07-23 15:39:47.000 204 30788.51 73.66 43629.98 88888.00 2010-07-23 15:39:48.000 204 30788.51 73.65 43630.00 88888.00 2010-07-23 15:39:49.000 204 30788.51 73.65 43630.01 88888.00 2010-07-23 15:39:50.000 204 30788.48 73.62 43630.03 53393.75 2010-07-23 15:39:51.000 204 30788.47 73.58 43629.99 88888.00 2010-07-23 15:39:52.000 204 30788.48 73.60 43629.99 88888.00 2010-07-23 15:39:53.000 204 30788.47 73.60 43629.97 88888.00 2010-07-23 15:39:54.000 204 30788.45 73.59 43629.97 88888.00 2010-07-23 15:39:55.000 204 30788.46 73.57 43629.94 53393.73 2010-07-23 15:39:56.000 204 30788.43 73.61 43629.95 88888.00 2010-07-23 15:39:57.000 204 30788.41 73.59 43629.93 88888.00 2010-07-23 15:39:58.000 204 30788.38 73.59 43629.95 88888.00 2010-07-23 15:39:59.000 204 30788.39 73.60 43630.00 88888.00 2010-07-23 15:40:00.000 204 30788.37 73.57 43629.95 53393.66 2010-07-23 15:40:01.000 204 30788.33 73.55 43629.93 88888.00 2010-07-23 15:40:02.000 204 30788.25 73.49 43629.96 88888.00 2010-07-23 15:40:03.000 204 30788.31 73.59 43629.98 88888.00 2010-07-23 15:40:04.000 204 30788.34 73.65 43629.92 88888.00 2010-07-23 15:40:05.000 204 30788.34 73.64 43629.93 53393.73 2010-07-23 15:40:06.000 204 30788.37 73.62 43629.92 88888.00 2010-07-23 15:40:07.000 204 30788.34 73.59 43629.95 88888.00 2010-07-23 15:40:08.000 204 30788.21 73.54 43630.04 88888.00 2010-07-23 15:40:09.000 204 30788.27 73.62 43629.99 88888.00 2010-07-23 15:40:10.000 204 30788.27 73.60 43629.92 53393.57 2010-07-23 15:40:11.000 204 30788.25 73.60 43629.87 88888.00 2010-07-23 15:40:12.000 204 30788.23 73.59 43629.89 88888.00 2010-07-23 15:40:13.000 204 30788.23 73.61 43629.90 88888.00 2010-07-23 15:40:14.000 204 30788.22 73.63 43629.94 88888.00 2010-07-23 15:40:15.000 204 30788.21 73.66 43629.93 53393.54 2010-07-23 15:40:16.000 204 30788.19 73.67 43629.89 88888.00 2010-07-23 15:40:17.000 204 30788.21 73.64 43629.92 88888.00 2010-07-23 15:40:18.000 204 30788.19 73.64 43629.89 88888.00 2010-07-23 15:40:19.000 204 30788.14 73.64 43629.92 88888.00 2010-07-23 15:40:20.000 204 30788.14 73.66 43629.91 53393.52 2010-07-23 15:40:21.000 204 30788.13 73.62 43629.93 88888.00 2010-07-23 15:40:22.000 204 30788.15 73.64 43629.96 88888.00 2010-07-23 15:40:23.000 204 30788.12 73.62 43629.91 88888.00 2010-07-23 15:40:24.000 204 30788.10 73.59 43629.87 88888.00 2010-07-23 15:40:25.000 204 30788.08 73.60 43629.93 53393.46 2010-07-23 15:40:26.000 204 30788.11 73.62 43629.93 88888.00 2010-07-23 15:40:27.000 204 30788.07 73.64 43629.88 88888.00 2010-07-23 15:40:28.000 204 30788.07 73.65 43629.90 88888.00 2010-07-23 15:40:29.000 204 30788.06 73.62 43629.90 88888.00 2010-07-23 15:40:30.000 204 30788.04 73.63 43629.87 53393.42 2010-07-23 15:40:31.000 204 30788.04 73.64 43629.81 88888.00 2010-07-23 15:40:32.000 204 30788.04 73.62 43629.80 88888.00 2010-07-23 15:40:33.000 204 30788.03 73.65 43629.82 88888.00 2010-07-23 15:40:34.000 204 30788.02 73.68 43629.85 88888.00 2010-07-23 15:40:35.000 204 30788.03 73.69 43629.87 53393.36 2010-07-23 15:40:36.000 204 30788.00 73.67 43629.86 88888.00 2010-07-23 15:40:37.000 204 30787.97 73.66 43629.86 88888.00 2010-07-23 15:40:38.000 204 30787.97 73.67 43629.83 88888.00 2010-07-23 15:40:39.000 204 30787.96 73.70 43629.85 88888.00 2010-07-23 15:40:40.000 204 30787.94 73.70 43629.84 53393.33 2010-07-23 15:40:41.000 204 30787.94 73.73 43629.84 88888.00 2010-07-23 15:40:42.000 204 30787.90 73.74 43629.86 88888.00 2010-07-23 15:40:43.000 204 30787.87 73.73 43629.91 88888.00 2010-07-23 15:40:44.000 204 30787.90 73.70 43629.90 88888.00 2010-07-23 15:40:45.000 204 30787.90 73.67 43629.93 53393.31 2010-07-23 15:40:46.000 204 30787.90 73.67 43629.93 88888.00 2010-07-23 15:40:47.000 204 30787.88 73.69 43629.92 88888.00 2010-07-23 15:40:48.000 204 30787.85 73.69 43629.88 88888.00 2010-07-23 15:40:49.000 204 30787.84 73.70 43629.86 88888.00 2010-07-23 15:40:50.000 204 30787.84 73.70 43629.82 53393.30 2010-07-23 15:40:51.000 204 30787.80 73.72 43629.84 88888.00 2010-07-23 15:40:52.000 204 30787.80 73.71 43629.89 88888.00 2010-07-23 15:40:53.000 204 30787.77 73.70 43629.88 88888.00 2010-07-23 15:40:54.000 204 30787.75 73.68 43629.85 88888.00 2010-07-23 15:40:55.000 204 30787.75 73.66 43629.86 53393.24 2010-07-23 15:40:56.000 204 30787.80 73.69 43629.86 88888.00 2010-07-23 15:40:57.000 204 30787.79 73.69 43629.86 88888.00 2010-07-23 15:40:58.000 204 30787.71 73.66 43629.83 88888.00 2010-07-23 15:40:59.000 204 30787.70 73.70 43629.80 88888.00 2010-07-23 15:41:00.000 204 30787.74 73.68 43629.76 53393.18 2010-07-23 15:41:01.000 204 30787.75 73.67 43629.75 88888.00 2010-07-23 15:41:02.000 204 30787.74 73.67 43629.76 88888.00 2010-07-23 15:41:03.000 204 30787.74 73.69 43629.78 88888.00 2010-07-23 15:41:04.000 204 30787.71 73.69 43629.75 88888.00 2010-07-23 15:41:05.000 204 30787.70 73.72 43629.76 53393.16 2010-07-23 15:41:06.000 204 30787.68 73.70 43629.73 88888.00 2010-07-23 15:41:07.000 204 30787.69 73.72 43629.75 88888.00 2010-07-23 15:41:08.000 204 30787.68 73.73 43629.71 88888.00 2010-07-23 15:41:09.000 204 30787.66 73.71 43629.73 88888.00 2010-07-23 15:41:10.000 204 30787.67 73.72 43629.74 53393.16 2010-07-23 15:41:11.000 204 30787.63 73.72 43629.74 88888.00 2010-07-23 15:41:12.000 204 30787.61 73.66 43629.73 88888.00 2010-07-23 15:41:13.000 204 30787.59 73.69 43629.75 88888.00 2010-07-23 15:41:14.000 204 30787.61 73.71 43629.77 88888.00 2010-07-23 15:41:15.000 204 30787.61 73.69 43629.74 53393.12 2010-07-23 15:41:16.000 204 30787.62 73.72 43629.73 88888.00 2010-07-23 15:41:17.000 204 30787.62 73.78 43629.70 88888.00 2010-07-23 15:41:18.000 204 30787.58 73.74 43629.73 88888.00 2010-07-23 15:41:19.000 204 30787.58 73.75 43629.80 88888.00 2010-07-23 15:41:20.000 204 30787.58 73.78 43629.75 53393.10 2010-07-23 15:41:21.000 204 30787.57 73.76 43629.71 88888.00 2010-07-23 15:41:22.000 204 30787.57 73.74 43629.72 88888.00 2010-07-23 15:41:23.000 204 30787.56 73.73 43629.73 88888.00 2010-07-23 15:41:24.000 204 30787.51 73.75 43629.75 88888.00 2010-07-23 15:41:25.000 204 30787.52 73.76 43629.72 53393.07 2010-07-23 15:41:26.000 204 30787.53 73.73 43629.69 88888.00 2010-07-23 15:41:27.000 204 30787.54 73.77 43629.73 88888.00 2010-07-23 15:41:28.000 204 30787.69 73.86 43629.60 88888.00 2010-07-23 15:41:29.000 204 30787.49 73.68 43629.71 88888.00 2010-07-23 15:41:30.000 204 30787.54 73.67 43629.76 53393.05 2010-07-23 15:41:31.000 204 30787.53 73.71 43629.74 88888.00 2010-07-23 15:41:32.000 204 30787.54 73.72 43629.77 88888.00 2010-07-23 15:41:33.000 204 30787.49 73.69 43629.75 88888.00 2010-07-23 15:41:34.000 204 30787.48 73.66 43629.75 88888.00 2010-07-23 15:41:35.000 204 30787.47 73.66 43629.71 53393.01 2010-07-23 15:41:36.000 204 30787.44 73.65 43629.71 88888.00 2010-07-23 15:41:37.000 204 30787.47 73.66 43629.66 88888.00 2010-07-23 15:41:38.000 204 30787.45 73.62 43629.61 88888.00 2010-07-23 15:41:39.000 204 30787.46 73.61 43629.63 88888.00 2010-07-23 15:41:40.000 204 30787.45 73.61 43629.66 53392.97 2010-07-23 15:41:41.000 204 30787.42 73.64 43629.67 88888.00 2010-07-23 15:41:42.000 204 30787.40 73.62 43629.71 88888.00 2010-07-23 15:41:43.000 204 30787.39 73.64 43629.70 88888.00 2010-07-23 15:41:44.000 204 30787.38 73.63 43629.70 88888.00 2010-07-23 15:41:45.000 204 30787.38 73.59 43629.66 53392.92 2010-07-23 15:41:46.000 204 30787.37 73.58 43629.64 88888.00 2010-07-23 15:41:47.000 204 30787.41 73.58 43629.72 88888.00 2010-07-23 15:41:48.000 204 30787.44 73.64 43629.72 88888.00 2010-07-23 15:41:49.000 204 30787.43 73.64 43629.70 88888.00 2010-07-23 15:41:50.000 204 30787.40 73.61 43629.66 53392.89 2010-07-23 15:41:51.000 204 30787.38 73.58 43629.61 88888.00 2010-07-23 15:41:52.000 204 30787.35 73.60 43629.65 88888.00 2010-07-23 15:41:53.000 204 30787.34 73.64 43629.63 88888.00 2010-07-23 15:41:54.000 204 30787.33 73.68 43629.63 88888.00 2010-07-23 15:41:55.000 204 30787.33 73.68 43629.66 53392.86 2010-07-23 15:41:56.000 204 30787.30 73.63 43629.63 88888.00 2010-07-23 15:41:57.000 204 30787.29 73.58 43629.66 88888.00 2010-07-23 15:41:58.000 204 30787.27 73.58 43629.68 88888.00 2010-07-23 15:41:59.000 204 30787.26 73.59 43629.65 88888.00 2010-07-23 15:42:00.000 204 30787.26 73.62 43629.64 53392.84 2010-07-23 15:42:01.000 204 30787.24 73.62 43629.66 88888.00 2010-07-23 15:42:02.000 204 30787.27 73.63 43629.71 88888.00 2010-07-23 15:42:03.000 204 30787.26 73.64 43629.74 88888.00 2010-07-23 15:42:04.000 204 30787.26 73.67 43629.75 88888.00 2010-07-23 15:42:05.000 204 30787.22 73.66 43629.72 53392.80 2010-07-23 15:42:06.000 204 30787.21 73.63 43629.75 88888.00 2010-07-23 15:42:07.000 204 30787.22 73.64 43629.80 88888.00 2010-07-23 15:42:08.000 204 30787.22 73.61 43629.78 88888.00 2010-07-23 15:42:09.000 204 30787.19 73.64 43629.76 88888.00 2010-07-23 15:42:10.000 204 30787.19 73.66 43629.74 53392.84 2010-07-23 15:42:11.000 204 30787.18 73.63 43629.74 88888.00 2010-07-23 15:42:12.000 204 30787.14 73.66 43629.75 88888.00 2010-07-23 15:42:13.000 204 30787.13 73.66 43629.70 88888.00 2010-07-23 15:42:14.000 204 30787.12 73.67 43629.69 88888.00 2010-07-23 15:42:15.000 204 30787.15 73.64 43629.71 53392.75 2010-07-23 15:42:16.000 204 30787.18 73.67 43629.69 88888.00 2010-07-23 15:42:17.000 204 30787.18 73.68 43629.71 88888.00 2010-07-23 15:42:18.000 204 30787.17 73.67 43629.69 88888.00 2010-07-23 15:42:19.000 204 30787.14 73.62 43629.71 88888.00 2010-07-23 15:42:20.000 204 30787.13 73.64 43629.68 53392.71 2010-07-23 15:42:21.000 204 30787.11 73.67 43629.69 88888.00 2010-07-23 15:42:22.000 204 30787.09 73.63 43629.64 88888.00 2010-07-23 15:42:23.000 204 30787.10 73.62 43629.61 88888.00 2010-07-23 15:42:24.000 204 30787.08 73.62 43629.61 88888.00 2010-07-23 15:42:25.000 204 30787.06 73.60 43629.62 53392.69 2010-07-23 15:42:26.000 204 30787.08 73.58 43629.64 88888.00 2010-07-23 15:42:27.000 204 30787.07 73.60 43629.64 88888.00 2010-07-23 15:42:28.000 204 30787.06 73.65 43629.70 88888.00 2010-07-23 15:42:29.000 204 30787.05 73.64 43629.66 88888.00 2010-07-23 15:42:30.000 204 30787.05 73.64 43629.63 53392.69 2010-07-23 15:42:31.000 204 30787.07 73.64 43629.63 88888.00 2010-07-23 15:42:32.000 204 30787.02 73.65 43629.68 88888.00 2010-07-23 15:42:33.000 204 30786.97 73.66 43629.67 88888.00 2010-07-23 15:42:34.000 204 30786.97 73.65 43629.68 88888.00 2010-07-23 15:42:35.000 204 30786.95 73.64 43629.68 53392.64 2010-07-23 15:42:36.000 204 30786.92 73.63 43629.66 88888.00 2010-07-23 15:42:37.000 204 30786.87 73.63 43629.66 88888.00 2010-07-23 15:42:38.000 204 30786.89 73.69 43629.68 88888.00 2010-07-23 15:42:39.000 204 30786.89 73.68 43629.68 88888.00 2010-07-23 15:42:40.000 204 30786.89 73.65 43629.70 53392.58 2010-07-23 15:42:41.000 204 30786.89 73.64 43629.72 88888.00 2010-07-23 15:42:42.000 204 30786.85 73.62 43629.71 88888.00 2010-07-23 15:42:43.000 204 30786.83 73.66 43629.71 88888.00 2010-07-23 15:42:44.000 204 30786.86 73.67 43629.71 88888.00 2010-07-23 15:42:45.000 204 30786.82 73.66 43629.68 53392.56 2010-07-23 15:42:46.000 204 30786.80 73.66 43629.68 88888.00 2010-07-23 15:42:47.000 204 30786.83 73.66 43629.65 88888.00 2010-07-23 15:42:48.000 204 30786.87 73.69 43629.66 88888.00 2010-07-23 15:42:49.000 204 30786.84 73.70 43629.68 88888.00 2010-07-23 15:42:50.000 204 30786.76 73.59 43629.76 53392.55 2010-07-23 15:42:51.000 204 30786.80 73.58 43629.79 88888.00 2010-07-23 15:42:52.000 204 30786.83 73.67 43629.72 88888.00 2010-07-23 15:42:53.000 204 30786.83 73.64 43629.66 88888.00 2010-07-23 15:42:54.000 204 30786.82 73.62 43629.64 88888.00 2010-07-23 15:42:55.000 204 30786.81 73.64 43629.69 53392.54 2010-07-23 15:42:56.000 204 30786.81 73.66 43629.67 88888.00 2010-07-23 15:42:57.000 204 30786.76 73.69 43629.67 88888.00 2010-07-23 15:42:58.000 204 30786.74 73.69 43629.65 88888.00 2010-07-23 15:42:59.000 204 30786.75 73.69 43629.67 88888.00 2010-07-23 15:43:00.000 204 30786.74 73.70 43629.67 53392.52 2010-07-23 15:43:01.000 204 30786.76 73.68 43629.64 88888.00 2010-07-23 15:43:02.000 204 30786.74 73.68 43629.64 88888.00 2010-07-23 15:43:03.000 204 30786.73 73.70 43629.65 88888.00 2010-07-23 15:43:04.000 204 30786.72 73.67 43629.65 88888.00 2010-07-23 15:43:05.000 204 30786.72 73.67 43629.66 53392.46 2010-07-23 15:43:06.000 204 30786.71 73.66 43629.59 88888.00 2010-07-23 15:43:07.000 204 30786.72 73.67 43629.61 88888.00 2010-07-23 15:43:08.000 204 30786.69 73.67 43629.63 88888.00 2010-07-23 15:43:09.000 204 30786.68 73.66 43629.63 88888.00 2010-07-23 15:43:10.000 204 30786.69 73.66 43629.60 53392.44 2010-07-23 15:43:11.000 204 30786.71 73.70 43629.57 88888.00 2010-07-23 15:43:12.000 204 30786.70 73.71 43629.64 88888.00 2010-07-23 15:43:13.000 204 30786.67 73.70 43629.70 88888.00 2010-07-23 15:43:14.000 204 30786.65 73.65 43629.65 88888.00 2010-07-23 15:43:15.000 204 30786.68 73.66 43629.65 53392.43 2010-07-23 15:43:16.000 204 30786.71 73.71 43629.64 88888.00 2010-07-23 15:43:17.000 204 30786.67 73.68 43629.65 88888.00 2010-07-23 15:43:18.000 204 30786.65 73.70 43629.62 88888.00 2010-07-23 15:43:19.000 204 30786.65 73.77 43629.62 88888.00 2010-07-23 15:43:20.000 204 30786.59 73.78 43629.61 53392.41 2010-07-23 15:43:21.000 204 30786.61 73.76 43629.57 88888.00 2010-07-23 15:43:22.000 204 30786.61 73.81 43629.64 88888.00 2010-07-23 15:43:23.000 204 30786.61 73.80 43629.66 88888.00 2010-07-23 15:43:24.000 204 30786.63 73.73 43629.65 88888.00 2010-07-23 15:43:25.000 204 30786.61 73.73 43629.62 53392.37 2010-07-23 15:43:26.000 204 30786.57 73.71 43629.62 88888.00 2010-07-23 15:43:27.000 204 30786.57 73.70 43629.63 88888.00 2010-07-23 15:43:28.000 204 30786.57 73.72 43629.58 88888.00 2010-07-23 15:43:29.000 204 30786.56 73.69 43629.58 88888.00 2010-07-23 15:43:30.000 204 30786.53 73.68 43629.60 53392.35 2010-07-23 15:43:31.000 204 30786.54 73.67 43629.59 88888.00 2010-07-23 15:43:32.000 204 30786.57 73.69 43629.53 88888.00 2010-07-23 15:43:33.000 204 30786.57 73.70 43629.54 88888.00 2010-07-23 15:43:34.000 204 30786.52 73.74 43629.56 88888.00 2010-07-23 15:43:35.000 204 30786.51 73.73 43629.61 53392.31 2010-07-23 15:43:36.000 204 30786.53 73.72 43629.59 88888.00 2010-07-23 15:43:37.000 204 30786.52 73.69 43629.58 88888.00 2010-07-23 15:43:38.000 204 30786.49 73.68 43629.56 88888.00 2010-07-23 15:43:39.000 204 30786.47 73.71 43629.55 88888.00 2010-07-23 15:43:40.000 204 30786.46 73.74 43629.57 53392.28 2010-07-23 15:43:41.000 204 30786.42 73.72 43629.59 88888.00 2010-07-23 15:43:42.000 204 30786.41 73.68 43629.58 88888.00 2010-07-23 15:43:43.000 204 30786.41 73.66 43629.59 88888.00 2010-07-23 15:43:44.000 204 30786.41 73.69 43629.59 88888.00 2010-07-23 15:43:45.000 204 30786.41 73.64 43629.53 53392.22 2010-07-23 15:43:46.000 204 30786.39 73.61 43629.53 88888.00 2010-07-23 15:43:47.000 204 30786.38 73.63 43629.51 88888.00 2010-07-23 15:43:48.000 204 30786.36 73.62 43629.49 88888.00 2010-07-23 15:43:49.000 204 30786.36 73.60 43629.49 88888.00 2010-07-23 15:43:50.000 204 30786.35 73.56 43629.47 53392.19 2010-07-23 15:43:51.000 204 30786.34 73.59 43629.48 88888.00 2010-07-23 15:43:52.000 204 30786.33 73.59 43629.54 88888.00 2010-07-23 15:43:53.000 204 30786.33 73.59 43629.54 88888.00 2010-07-23 15:43:54.000 204 30786.33 73.62 43629.50 88888.00 2010-07-23 15:43:55.000 204 30786.30 73.61 43629.51 53392.15 2010-07-23 15:43:56.000 204 30786.30 73.59 43629.47 88888.00 2010-07-23 15:43:57.000 204 30786.28 73.56 43629.50 88888.00 2010-07-23 15:43:58.000 204 30786.22 73.52 43629.59 88888.00 2010-07-23 15:43:59.000 204 30786.20 73.51 43629.65 88888.00 2010-07-23 15:44:00.000 204 30786.27 73.56 43629.55 53392.08 2010-07-23 15:44:01.000 204 30786.24 73.56 43629.44 88888.00 2010-07-23 15:44:02.000 204 30786.26 73.60 43629.45 88888.00 2010-07-23 15:44:03.000 204 30786.26 73.59 43629.46 88888.00 2010-07-23 15:44:04.000 204 30786.27 73.59 43629.44 88888.00 2010-07-23 15:44:05.000 204 30786.23 73.57 43629.45 53392.08 2010-07-23 15:44:06.000 204 30786.22 73.56 43629.45 88888.00 2010-07-23 15:44:07.000 204 30786.22 73.55 43629.46 88888.00 2010-07-23 15:44:08.000 204 30786.21 73.58 43629.50 88888.00 2010-07-23 15:44:09.000 204 30786.23 73.56 43629.50 88888.00 2010-07-23 15:44:10.000 204 30786.25 73.50 43629.48 53392.06 2010-07-23 15:44:11.000 204 30786.21 73.46 43629.44 88888.00 2010-07-23 15:44:12.000 204 30786.18 73.45 43629.46 88888.00 2010-07-23 15:44:13.000 204 30786.19 73.51 43629.52 88888.00 2010-07-23 15:44:14.000 204 30786.21 73.53 43629.53 88888.00 2010-07-23 15:44:15.000 204 30786.19 73.50 43629.53 53392.03 2010-07-23 15:44:16.000 204 30786.21 73.47 43629.51 88888.00 2010-07-23 15:44:17.000 204 30786.22 73.47 43629.50 88888.00 2010-07-23 15:44:18.000 204 30786.21 73.48 43629.53 88888.00 2010-07-23 15:44:19.000 204 30786.20 73.52 43629.55 88888.00 2010-07-23 15:44:20.000 204 30786.19 73.53 43629.54 53392.00 2010-07-23 15:44:21.000 204 30786.13 73.56 43629.59 88888.00 2010-07-23 15:44:22.000 204 30786.13 73.53 43629.56 88888.00 2010-07-23 15:44:23.000 204 30786.13 73.48 43629.54 88888.00 2010-07-23 15:44:24.000 204 30786.12 73.49 43629.56 88888.00 2010-07-23 15:44:25.000 204 30786.09 73.50 43629.54 53391.99 2010-07-23 15:44:26.000 204 30786.09 73.50 43629.51 88888.00 2010-07-23 15:44:27.000 204 30786.11 73.48 43629.52 88888.00 2010-07-23 15:44:28.000 204 30786.11 73.51 43629.53 88888.00 2010-07-23 15:44:29.000 204 30786.07 73.53 43629.54 88888.00 2010-07-23 15:44:30.000 204 30786.06 73.53 43629.53 53391.98 2010-07-23 15:44:31.000 204 30786.05 73.50 43629.54 88888.00 2010-07-23 15:44:32.000 204 30786.04 73.54 43629.57 88888.00 2010-07-23 15:44:33.000 204 30786.05 73.55 43629.56 88888.00 2010-07-23 15:44:34.000 204 30786.05 73.53 43629.54 88888.00 2010-07-23 15:44:35.000 204 30786.06 73.52 43629.49 53391.92 2010-07-23 15:44:36.000 204 30786.06 73.52 43629.52 88888.00 2010-07-23 15:44:37.000 204 30786.04 73.51 43629.54 88888.00 2010-07-23 15:44:38.000 204 30786.04 73.53 43629.56 88888.00 2010-07-23 15:44:39.000 204 30786.00 73.53 43629.57 88888.00 2010-07-23 15:44:40.000 204 30786.01 73.51 43629.59 53391.91 2010-07-23 15:44:41.000 204 30786.01 73.52 43629.57 88888.00 2010-07-23 15:44:42.000 204 30785.98 73.53 43629.53 88888.00 2010-07-23 15:44:43.000 204 30785.99 73.51 43629.47 88888.00 2010-07-23 15:44:44.000 204 30786.00 73.51 43629.51 88888.00 2010-07-23 15:44:45.000 204 30785.99 73.56 43629.55 53391.90 2010-07-23 15:44:46.000 204 30785.97 73.54 43629.55 88888.00 2010-07-23 15:44:47.000 204 30786.00 73.53 43629.55 88888.00 2010-07-23 15:44:48.000 204 30786.03 73.50 43629.55 88888.00 2010-07-23 15:44:49.000 204 30786.00 73.51 43629.52 88888.00 2010-07-23 15:44:50.000 204 30785.99 73.53 43629.52 53391.89 2010-07-23 15:44:51.000 204 30785.99 73.50 43629.52 88888.00 2010-07-23 15:44:52.000 204 30785.96 73.53 43629.52 88888.00 2010-07-23 15:44:53.000 204 30785.94 73.54 43629.55 88888.00 2010-07-23 15:44:54.000 204 30785.95 73.56 43629.57 88888.00 2010-07-23 15:44:55.000 204 30785.96 73.54 43629.59 53391.88 2010-07-23 15:44:56.000 204 30785.94 73.51 43629.52 88888.00 2010-07-23 15:44:57.000 204 30785.93 73.55 43629.53 88888.00 2010-07-23 15:44:58.000 204 30785.91 73.55 43629.52 88888.00 2010-07-23 15:44:59.000 204 30785.90 73.57 43629.51 88888.00 2010-07-23 15:45:00.000 204 30785.91 73.54 43629.50 53391.84 2010-07-23 15:45:01.000 204 30785.90 73.49 43629.50 88888.00 2010-07-23 15:45:02.000 204 30785.93 73.49 43629.49 88888.00 2010-07-23 15:45:03.000 204 30785.91 73.50 43629.50 88888.00 2010-07-23 15:45:04.000 204 30785.91 73.51 43629.51 88888.00 2010-07-23 15:45:05.000 204 30785.93 73.51 43629.48 53391.84 2010-07-23 15:45:06.000 204 30785.92 73.48 43629.49 88888.00 2010-07-23 15:45:07.000 204 30785.90 73.53 43629.49 88888.00 2010-07-23 15:45:08.000 204 30785.87 73.49 43629.50 88888.00 2010-07-23 15:45:09.000 204 30785.88 73.50 43629.52 88888.00 2010-07-23 15:45:10.000 204 30785.85 73.48 43629.52 53391.83 2010-07-23 15:45:11.000 204 30785.83 73.46 43629.51 88888.00 2010-07-23 15:45:12.000 204 30785.83 73.48 43629.46 88888.00 2010-07-23 15:45:13.000 204 30785.85 73.45 43629.47 88888.00 2010-07-23 15:45:14.000 204 30785.87 73.45 43629.48 88888.00 2010-07-23 15:45:15.000 204 30785.87 73.48 43629.49 53391.81 2010-07-23 15:45:16.000 204 30785.84 73.49 43629.52 88888.00 2010-07-23 15:45:17.000 204 30785.86 73.50 43629.56 88888.00 2010-07-23 15:45:18.000 204 30785.87 73.52 43629.55 88888.00 2010-07-23 15:45:19.000 204 30785.81 73.55 43629.57 88888.00 2010-07-23 15:45:20.000 204 30785.81 73.53 43629.51 53391.79 2010-07-23 15:45:21.000 204 30785.81 73.53 43629.49 88888.00 2010-07-23 15:45:22.000 204 30785.81 73.54 43629.54 88888.00 2010-07-23 15:45:23.000 204 30785.81 73.48 43629.53 88888.00 2010-07-23 15:45:24.000 204 30785.75 73.47 43629.57 88888.00 2010-07-23 15:45:25.000 204 30785.73 73.50 43629.66 53391.78 2010-07-23 15:45:26.000 204 30785.79 73.46 43629.55 88888.00 2010-07-23 15:45:27.000 204 30785.81 73.47 43629.53 88888.00 2010-07-23 15:45:28.000 204 30785.76 73.51 43629.47 88888.00 2010-07-23 15:45:29.000 204 30785.74 73.48 43629.51 88888.00 2010-07-23 15:45:30.000 204 30785.74 73.46 43629.46 53391.76 2010-07-23 15:45:31.000 204 30785.77 73.49 43629.42 88888.00 2010-07-23 15:45:32.000 204 30785.78 73.52 43629.43 88888.00 2010-07-23 15:45:33.000 204 30785.78 73.52 43629.45 88888.00 2010-07-23 15:45:34.000 204 30785.76 73.53 43629.46 88888.00 2010-07-23 15:45:35.000 204 30785.74 73.49 43629.42 53391.74 2010-07-23 15:45:36.000 204 30785.78 73.48 43629.49 88888.00 2010-07-23 15:45:37.000 204 30785.80 73.48 43629.50 88888.00 2010-07-23 15:45:38.000 204 30785.79 73.50 43629.50 88888.00 2010-07-23 15:45:39.000 204 30785.83 73.53 43629.52 88888.00 2010-07-23 15:45:40.000 204 30785.83 73.54 43629.57 53391.78 2010-07-23 15:45:41.000 204 30785.81 73.49 43629.59 88888.00 2010-07-23 15:45:42.000 204 30785.84 73.50 43629.64 88888.00 2010-07-23 15:45:43.000 204 30785.84 73.51 43629.60 88888.00 2010-07-23 15:45:44.000 204 30785.85 73.53 43629.54 88888.00 2010-07-23 15:45:45.000 204 30785.83 73.53 43629.52 53391.76 2010-07-23 15:45:46.000 204 30785.79 73.52 43629.52 88888.00 2010-07-23 15:45:47.000 204 30785.78 73.56 43629.50 88888.00 2010-07-23 15:45:48.000 204 30785.80 73.56 43629.50 88888.00 2010-07-23 15:45:49.000 204 30785.80 73.57 43629.51 88888.00 2010-07-23 15:45:50.000 204 30785.81 73.55 43629.56 53391.80 2010-07-23 15:45:51.000 204 30785.81 73.53 43629.54 88888.00 2010-07-23 15:45:52.000 204 30785.79 73.56 43629.54 88888.00 2010-07-23 15:45:53.000 204 30785.83 73.56 43629.57 88888.00 2010-07-23 15:45:54.000 204 30785.80 73.58 43629.58 88888.00 2010-07-23 15:45:55.000 204 30785.80 73.58 43629.56 53391.82 2010-07-23 15:45:56.000 204 30785.84 73.60 43629.53 88888.00 2010-07-23 15:45:57.000 204 30785.88 73.64 43629.58 88888.00 2010-07-23 15:45:58.000 204 30785.90 73.64 43629.61 88888.00 2010-07-23 15:45:59.000 204 30785.90 73.64 43629.65 88888.00 2010-07-23 15:46:00.000 204 30785.90 73.60 43629.61 53391.84 2010-07-23 15:46:01.000 204 30785.90 73.65 43629.60 88888.00 2010-07-23 15:46:02.000 204 30785.90 73.65 43629.59 88888.00 2010-07-23 15:46:03.000 204 30785.89 73.62 43629.58 88888.00 2010-07-23 15:46:04.000 204 30785.91 73.66 43629.60 88888.00 2010-07-23 15:46:05.000 204 30785.93 73.65 43629.61 53391.92 2010-07-23 15:46:06.000 204 30785.97 73.66 43629.61 88888.00 2010-07-23 15:46:07.000 204 30785.98 73.67 43629.64 88888.00 2010-07-23 15:46:08.000 204 30785.98 73.66 43629.71 88888.00 2010-07-23 15:46:09.000 204 30785.98 73.68 43629.66 88888.00 2010-07-23 15:46:10.000 204 30785.99 73.70 43629.67 53391.99 2010-07-23 15:46:11.000 204 30786.01 73.69 43629.64 88888.00 2010-07-23 15:46:12.000 204 30786.04 73.73 43629.69 88888.00 2010-07-23 15:46:13.000 204 30785.99 73.74 43629.67 88888.00 2010-07-23 15:46:14.000 204 30785.99 73.75 43629.69 88888.00 2010-07-23 15:46:15.000 204 30786.06 73.81 43629.72 53392.03 2010-07-23 15:46:16.000 204 30786.08 73.84 43629.71 88888.00 2010-07-23 15:46:17.000 204 30786.07 73.82 43629.67 88888.00 2010-07-23 15:46:18.000 204 30786.08 73.85 43629.68 88888.00 2010-07-23 15:46:19.000 204 30786.06 73.83 43629.67 88888.00 2010-07-23 15:46:20.000 204 30786.08 73.80 43629.68 53392.08 2010-07-23 15:46:21.000 204 30786.09 73.81 43629.66 88888.00 2010-07-23 15:46:22.000 204 30786.09 73.85 43629.67 88888.00 2010-07-23 15:46:23.000 204 30786.12 73.86 43629.71 88888.00 2010-07-23 15:46:24.000 204 30786.11 73.88 43629.68 88888.00 2010-07-23 15:46:25.000 204 30786.11 73.94 43629.74 53392.09 2010-07-23 15:46:26.000 204 30786.15 73.92 43629.75 88888.00 2010-07-23 15:46:27.000 204 30786.16 73.90 43629.74 88888.00 2010-07-23 15:46:28.000 204 30786.16 73.86 43629.73 88888.00 2010-07-23 15:46:29.000 204 30786.18 73.92 43629.71 88888.00 2010-07-23 15:46:30.000 204 30786.18 73.91 43629.68 53392.14 2010-07-23 15:46:31.000 204 30786.17 73.92 43629.66 88888.00 2010-07-23 15:46:32.000 204 30786.19 73.94 43629.68 88888.00 2010-07-23 15:46:33.000 204 30786.22 73.95 43629.70 88888.00 2010-07-23 15:46:34.000 204 30786.22 73.94 43629.68 88888.00 2010-07-23 15:46:35.000 204 30786.18 73.95 43629.72 53392.17 2010-07-23 15:46:36.000 204 30786.17 73.94 43629.73 88888.00 2010-07-23 15:46:37.000 204 30786.23 73.93 43629.69 88888.00 2010-07-23 15:46:38.000 204 30786.27 73.98 43629.70 88888.00 2010-07-23 15:46:39.000 204 30786.24 73.99 43629.74 88888.00 2010-07-23 15:46:40.000 204 30786.23 73.97 43629.72 53392.22 2010-07-23 15:46:41.000 204 30786.22 73.97 43629.74 88888.00 2010-07-23 15:46:42.000 204 30786.26 74.01 43629.77 88888.00 2010-07-23 15:46:43.000 204 30786.24 73.97 43629.73 88888.00 2010-07-23 15:46:44.000 204 30786.23 73.96 43629.70 88888.00 2010-07-23 15:46:45.000 204 30786.24 73.96 43629.72 53392.25 2010-07-23 15:46:46.000 204 30786.25 73.94 43629.75 88888.00 2010-07-23 15:46:47.000 204 30786.27 73.92 43629.74 88888.00 2010-07-23 15:46:48.000 204 30786.30 73.95 43629.78 88888.00 2010-07-23 15:46:49.000 204 30786.30 73.98 43629.80 88888.00 2010-07-23 15:46:50.000 204 30786.29 73.96 43629.78 53392.27 2010-07-23 15:46:51.000 204 30786.31 73.96 43629.76 88888.00 2010-07-23 15:46:52.000 204 30786.28 73.91 43629.74 88888.00 2010-07-23 15:46:53.000 204 30786.28 73.88 43629.77 88888.00 2010-07-23 15:46:54.000 204 30786.29 73.92 43629.77 88888.00 2010-07-23 15:46:55.000 204 30786.32 73.92 43629.78 53392.29 2010-07-23 15:46:56.000 204 30786.36 73.91 43629.81 88888.00 2010-07-23 15:46:57.000 204 30786.36 73.91 43629.76 88888.00 2010-07-23 15:46:58.000 204 30786.39 73.93 43629.75 88888.00 2010-07-23 15:46:59.000 204 30786.40 73.93 43629.76 88888.00 2010-07-23 15:47:00.000 204 30786.40 73.92 43629.71 53392.29 2010-07-23 15:47:01.000 204 30786.39 73.94 43629.70 88888.00 2010-07-23 15:47:02.000 204 30786.41 73.96 43629.72 88888.00 2010-07-23 15:47:03.000 204 30786.42 73.97 43629.76 88888.00 2010-07-23 15:47:04.000 204 30786.42 73.98 43629.77 88888.00 2010-07-23 15:47:05.000 204 30786.43 73.99 43629.79 53392.36 2010-07-23 15:47:06.000 204 30786.46 74.00 43629.78 88888.00 2010-07-23 15:47:07.000 204 30786.45 74.00 43629.80 88888.00 2010-07-23 15:47:08.000 204 30786.47 74.04 43629.79 88888.00 2010-07-23 15:47:09.000 204 30786.47 74.08 43629.75 88888.00 2010-07-23 15:47:10.000 204 30786.47 74.06 43629.77 53392.35 2010-07-23 15:47:11.000 204 30786.48 74.05 43629.81 88888.00 2010-07-23 15:47:12.000 204 30786.50 74.06 43629.85 88888.00 2010-07-23 15:47:13.000 204 30786.51 74.08 43629.89 88888.00 2010-07-23 15:47:14.000 204 30786.48 74.07 43629.93 88888.00 2010-07-23 15:47:15.000 204 30786.50 74.07 43629.92 53392.41 2010-07-23 15:47:16.000 204 30786.49 74.02 43629.88 88888.00 2010-07-23 15:47:17.000 204 30786.49 74.02 43629.85 88888.00 2010-07-23 15:47:18.000 204 30786.48 74.04 43629.88 88888.00 2010-07-23 15:47:19.000 204 30786.47 73.99 43629.82 88888.00 2010-07-23 15:47:20.000 204 30786.52 74.00 43629.84 53392.44 2010-07-23 15:47:21.000 204 30786.47 73.97 43629.85 88888.00 2010-07-23 15:47:22.000 204 30786.48 73.99 43629.82 88888.00 2010-07-23 15:47:23.000 204 30786.50 74.00 43629.86 88888.00 2010-07-23 15:47:24.000 204 30786.51 74.00 43629.88 88888.00 2010-07-23 15:47:25.000 204 30786.49 74.01 43629.83 53392.43 2010-07-23 15:47:26.000 204 30786.48 74.03 43629.82 88888.00 2010-07-23 15:47:27.000 204 30786.50 74.03 43629.80 88888.00 2010-07-23 15:47:28.000 204 30786.51 74.03 43629.77 88888.00 2010-07-23 15:47:29.000 204 30786.51 74.09 43629.80 88888.00 2010-07-23 15:47:30.000 204 30786.50 74.11 43629.81 53392.43 2010-07-23 15:47:31.000 204 30786.49 74.09 43629.80 88888.00 2010-07-23 15:47:32.000 204 30786.47 74.08 43629.83 88888.00 2010-07-23 15:47:33.000 204 30786.48 74.08 43629.83 88888.00 2010-07-23 15:47:34.000 204 30786.46 74.11 43629.82 88888.00 2010-07-23 15:47:35.000 204 30786.41 74.08 43629.86 53392.39 2010-07-23 15:47:36.000 204 30786.43 74.10 43629.82 88888.00 2010-07-23 15:47:37.000 204 30786.48 74.12 43629.85 88888.00 2010-07-23 15:47:38.000 204 30786.49 74.16 43629.85 88888.00 2010-07-23 15:47:39.000 204 30786.47 74.16 43629.85 88888.00 2010-07-23 15:47:40.000 204 30786.45 74.13 43629.83 53392.42 2010-07-23 15:47:41.000 204 30786.45 74.14 43629.88 88888.00 2010-07-23 15:47:42.000 204 30786.45 74.14 43629.89 88888.00 2010-07-23 15:47:43.000 204 30786.45 74.13 43629.84 88888.00 2010-07-23 15:47:44.000 204 30786.45 74.16 43629.85 88888.00 2010-07-23 15:47:45.000 204 30786.45 74.19 43629.84 53392.41 2010-07-23 15:47:46.000 204 30786.45 74.20 43629.88 88888.00 2010-07-23 15:47:47.000 204 30786.44 74.19 43629.89 88888.00 2010-07-23 15:47:48.000 204 30786.47 74.19 43629.89 88888.00 2010-07-23 15:47:49.000 204 30786.47 74.19 43629.90 88888.00 2010-07-23 15:47:50.000 204 30786.47 74.20 43629.89 53392.46 2010-07-23 15:47:51.000 204 30786.48 74.18 43629.86 88888.00 2010-07-23 15:47:52.000 204 30786.51 74.18 43629.87 88888.00 2010-07-23 15:47:53.000 204 30786.49 74.22 43629.82 88888.00 2010-07-23 15:47:54.000 204 30786.48 74.22 43629.83 88888.00 2010-07-23 15:47:55.000 204 30786.47 74.21 43629.82 53392.46 2010-07-23 15:47:56.000 204 30786.53 74.22 43629.87 88888.00 2010-07-23 15:47:57.000 204 30786.56 74.23 43629.86 88888.00 2010-07-23 15:47:58.000 204 30786.55 74.28 43629.87 88888.00 2010-07-23 15:47:59.000 204 30786.57 74.29 43629.90 88888.00 2010-07-23 15:48:00.000 204 30786.58 74.29 43629.90 53392.49 2010-07-23 15:48:01.000 204 30786.61 74.30 43629.89 88888.00 2010-07-23 15:48:02.000 204 30786.62 74.29 43629.88 88888.00 2010-07-23 15:48:03.000 204 30786.58 74.33 43629.88 88888.00 2010-07-23 15:48:04.000 204 30786.56 74.36 43629.87 88888.00 2010-07-23 15:48:05.000 204 30786.55 74.35 43629.89 53392.55 2010-07-23 15:48:06.000 204 30786.56 74.37 43629.92 88888.00 2010-07-23 15:48:07.000 204 30786.56 74.40 43629.93 88888.00 2010-07-23 15:48:08.000 204 30786.61 74.43 43629.91 88888.00 2010-07-23 15:48:09.000 204 30786.64 74.43 43629.88 88888.00 2010-07-23 15:48:10.000 204 30786.67 74.45 43629.88 53392.60 2010-07-23 15:48:11.000 204 30786.70 74.39 43629.88 88888.00 2010-07-23 15:48:12.000 204 30786.69 74.38 43629.91 88888.00 2010-07-23 15:48:13.000 204 30786.69 74.39 43629.92 88888.00 2010-07-23 15:48:14.000 204 30786.73 74.40 43629.92 88888.00 2010-07-23 15:48:15.000 204 30786.76 74.45 43629.94 53392.67 2010-07-23 15:48:16.000 204 30786.75 74.43 43629.90 88888.00 2010-07-23 15:48:17.000 204 30786.80 74.40 43629.89 88888.00 2010-07-23 15:48:18.000 204 30786.83 74.44 43629.94 88888.00 2010-07-23 15:48:19.000 204 30786.83 74.43 43629.96 88888.00 2010-07-23 15:48:20.000 204 30786.82 74.47 43629.98 53392.73 2010-07-23 15:48:21.000 204 30786.86 74.49 43630.00 88888.00 2010-07-23 15:48:22.000 204 30786.87 74.52 43630.01 88888.00 2010-07-23 15:48:23.000 204 30786.86 74.54 43630.01 88888.00 2010-07-23 15:48:24.000 204 30786.87 74.55 43630.01 88888.00 2010-07-23 15:48:25.000 204 30786.91 74.59 43630.07 53392.77 2010-07-23 15:48:26.000 204 30786.92 74.61 43630.11 88888.00 2010-07-23 15:48:27.000 204 30786.98 74.60 43630.13 88888.00 2010-07-23 15:48:28.000 204 30786.99 74.65 43630.07 88888.00 2010-07-23 15:48:29.000 204 30786.98 74.63 43630.07 88888.00 2010-07-23 15:48:30.000 204 30787.00 74.61 43630.08 53392.87 2010-07-23 15:48:31.000 204 30786.98 74.60 43630.07 88888.00 2010-07-23 15:48:32.000 204 30787.00 74.64 43630.11 88888.00 2010-07-23 15:48:33.000 204 30787.04 74.64 43630.13 88888.00 2010-07-23 15:48:34.000 204 30787.04 74.67 43630.11 88888.00 2010-07-23 15:48:35.000 204 30787.06 74.64 43630.08 53392.93 2010-07-23 15:48:36.000 204 30787.07 74.65 43630.04 88888.00 2010-07-23 15:48:37.000 204 30787.09 74.68 43630.10 88888.00 2010-07-23 15:48:38.000 204 30787.15 74.71 43630.16 88888.00 2010-07-23 15:48:39.000 204 30787.17 74.73 43630.15 88888.00 2010-07-23 15:48:40.000 204 30787.19 74.73 43630.15 53393.03 2010-07-23 15:48:41.000 204 30787.19 74.73 43630.20 88888.00 2010-07-23 15:48:42.000 204 30787.22 74.72 43630.20 88888.00 2010-07-23 15:48:43.000 204 30787.24 74.69 43630.19 88888.00 2010-07-23 15:48:44.000 204 30787.28 74.71 43630.21 88888.00 2010-07-23 15:48:45.000 204 30787.29 74.72 43630.13 53393.10 2010-07-23 15:48:46.000 204 30787.28 74.68 43630.12 88888.00 2010-07-23 15:48:47.000 204 30787.32 74.70 43630.14 88888.00 2010-07-23 15:48:48.000 204 30787.30 74.75 43630.17 88888.00 2010-07-23 15:48:49.000 204 30787.33 74.80 43630.17 88888.00 2010-07-23 15:48:50.000 204 30787.34 74.78 43630.18 53393.16 2010-07-23 15:48:51.000 204 30787.30 74.72 43630.25 88888.00 2010-07-23 15:48:52.000 204 30787.35 74.70 43630.29 88888.00 2010-07-23 15:48:53.000 204 30787.45 74.78 43630.22 88888.00 2010-07-23 15:48:54.000 204 30787.45 74.80 43630.16 88888.00 2010-07-23 15:48:55.000 204 30787.42 74.75 43630.16 53393.26 2010-07-23 15:48:56.000 204 30787.43 74.72 43630.20 88888.00 2010-07-23 15:48:57.000 204 30787.41 74.70 43630.18 88888.00 2010-07-23 15:48:58.000 204 30787.42 74.72 43630.13 88888.00 2010-07-23 15:48:59.000 204 30787.47 74.74 43630.21 88888.00 2010-07-23 15:49:00.000 204 30787.46 74.74 43630.22 53393.22 2010-07-23 15:49:01.000 204 30787.46 74.73 43630.20 88888.00 2010-07-23 15:49:02.000 204 30787.49 74.71 43630.18 88888.00 2010-07-23 15:49:03.000 204 30787.50 74.72 43630.20 88888.00 2010-07-23 15:49:04.000 204 30787.51 74.75 43630.24 88888.00 2010-07-23 15:49:05.000 204 30787.50 74.74 43630.22 53393.29 2010-07-23 15:49:06.000 204 30787.51 74.69 43630.20 88888.00 2010-07-23 15:49:07.000 204 30787.53 74.70 43630.19 88888.00 2010-07-23 15:49:08.000 204 30787.56 74.67 43630.11 88888.00 2010-07-23 15:49:09.000 204 30787.56 74.69 43630.14 88888.00 2010-07-23 15:49:10.000 204 30787.58 74.71 43630.21 53393.29 2010-07-23 15:49:11.000 204 30787.59 74.70 43630.20 88888.00 2010-07-23 15:49:12.000 204 30787.59 74.67 43630.19 88888.00 2010-07-23 15:49:13.000 204 30787.59 74.69 43630.21 88888.00 2010-07-23 15:49:14.000 204 30787.60 74.68 43630.21 88888.00 2010-07-23 15:49:15.000 204 30787.60 74.66 43630.25 53393.34 2010-07-23 15:49:16.000 204 30787.61 74.69 43630.23 88888.00 2010-07-23 15:49:17.000 204 30787.60 74.68 43630.24 88888.00 2010-07-23 15:49:18.000 204 30787.63 74.66 43630.29 88888.00 2010-07-23 15:49:19.000 204 30787.61 74.65 43630.28 88888.00 2010-07-23 15:49:20.000 204 30787.58 74.63 43630.27 53393.36 2010-07-23 15:49:21.000 204 30787.58 74.61 43630.24 88888.00 2010-07-23 15:49:22.000 204 30787.58 74.61 43630.20 88888.00 2010-07-23 15:49:23.000 204 30787.59 74.58 43630.20 88888.00 2010-07-23 15:49:24.000 204 30787.64 74.68 43630.19 88888.00 2010-07-23 15:49:25.000 204 30787.63 74.75 43630.10 53393.34 2010-07-23 15:49:26.000 204 30787.61 74.67 43630.14 88888.00 2010-07-23 15:49:27.000 204 30787.61 74.61 43630.20 88888.00 2010-07-23 15:49:28.000 204 30787.58 74.58 43630.25 88888.00 2010-07-23 15:49:29.000 204 30787.65 74.46 43630.17 88888.00 2010-07-23 15:49:30.000 204 30787.60 74.55 43630.14 53393.31 2010-07-23 15:49:31.000 204 30787.56 74.60 43630.23 88888.00 2010-07-23 15:49:32.000 204 30787.57 74.59 43630.18 88888.00 2010-07-23 15:49:33.000 204 30787.59 74.56 43630.17 88888.00 2010-07-23 15:49:34.000 204 30787.60 74.57 43630.18 88888.00 2010-07-23 15:49:35.000 204 30787.61 74.53 43630.15 53393.35 2010-07-23 15:49:36.000 204 30787.63 74.54 43630.21 88888.00 2010-07-23 15:49:37.000 204 30787.62 74.56 43630.23 88888.00 2010-07-23 15:49:38.000 204 30787.63 74.55 43630.22 88888.00 2010-07-23 15:49:39.000 204 30787.63 74.51 43630.23 88888.00 2010-07-23 15:49:40.000 204 30787.65 74.51 43630.27 53393.37 2010-07-23 15:49:41.000 204 30787.64 74.50 43630.24 88888.00 2010-07-23 15:49:42.000 204 30787.65 74.51 43630.20 88888.00 2010-07-23 15:49:43.000 204 30787.64 74.50 43630.24 88888.00 2010-07-23 15:49:44.000 204 30787.65 74.52 43630.21 88888.00 2010-07-23 15:49:45.000 204 30787.64 74.51 43630.22 53393.37 2010-07-23 15:49:46.000 204 30787.62 74.50 43630.23 88888.00 2010-07-23 15:49:47.000 204 30787.62 74.48 43630.24 88888.00 2010-07-23 15:49:48.000 204 30787.54 74.41 43630.33 88888.00 2010-07-23 15:49:49.000 204 30787.60 74.50 43630.24 88888.00 2010-07-23 15:49:50.000 204 30787.58 74.52 43630.18 53393.36 2010-07-23 15:49:51.000 204 30787.59 74.49 43630.16 88888.00 2010-07-23 15:49:52.000 204 30787.60 74.56 43630.22 88888.00 2010-07-23 15:49:53.000 204 30787.59 74.54 43630.24 88888.00 2010-07-23 15:49:54.000 204 30787.59 74.51 43630.23 88888.00 2010-07-23 15:49:55.000 204 30787.57 74.55 43630.20 53393.34 2010-07-23 15:49:56.000 204 30787.58 74.53 43630.22 88888.00 2010-07-23 15:49:57.000 204 30787.58 74.54 43630.19 88888.00 2010-07-23 15:49:58.000 204 30787.57 74.57 43630.24 88888.00 2010-07-23 15:49:59.000 204 30787.56 74.56 43630.27 88888.00 2010-07-23 15:50:00.000 204 30787.55 74.55 43630.26 53393.34 2010-07-23 15:50:01.000 204 30787.57 74.52 43630.23 88888.00 2010-07-23 15:50:02.000 204 30787.53 74.50 43630.23 88888.00 2010-07-23 15:50:03.000 204 30787.52 74.50 43630.26 88888.00 2010-07-23 15:50:04.000 204 30787.54 74.50 43630.26 88888.00 2010-07-23 15:50:05.000 204 30787.52 74.49 43630.22 53393.33 2010-07-23 15:50:06.000 204 30787.50 74.48 43630.19 88888.00 2010-07-23 15:50:07.000 204 30787.50 74.50 43630.20 88888.00 2010-07-23 15:50:08.000 204 30787.48 74.48 43630.17 88888.00 2010-07-23 15:50:09.000 204 30787.46 74.51 43630.20 88888.00 2010-07-23 15:50:10.000 204 30787.42 74.53 43630.24 53393.28 2010-07-23 15:50:11.000 204 30787.44 74.56 43630.26 88888.00 2010-07-23 15:50:12.000 204 30787.47 74.56 43630.23 88888.00 2010-07-23 15:50:13.000 204 30787.44 74.55 43630.18 88888.00 2010-07-23 15:50:14.000 204 30787.43 74.52 43630.15 88888.00 2010-07-23 15:50:15.000 204 30787.45 74.56 43630.16 53393.22 2010-07-23 15:50:16.000 204 30787.42 74.52 43630.23 88888.00 2010-07-23 15:50:17.000 204 30787.44 74.54 43630.20 88888.00 2010-07-23 15:50:18.000 204 30787.45 74.58 43630.25 88888.00 2010-07-23 15:50:19.000 204 30787.47 74.62 43630.22 88888.00 2010-07-23 15:50:20.000 204 30787.49 74.60 43630.19 53393.27 2010-07-23 15:50:21.000 204 30787.50 74.61 43630.21 88888.00 2010-07-23 15:50:22.000 204 30787.49 74.64 43630.26 88888.00 2010-07-23 15:50:23.000 204 30787.46 74.62 43630.26 88888.00 2010-07-23 15:50:24.000 204 30787.45 74.61 43630.24 88888.00 2010-07-23 15:50:25.000 204 30787.45 74.59 43630.23 53393.32 2010-07-23 15:50:26.000 204 30787.47 74.60 43630.19 88888.00 2010-07-23 15:50:27.000 204 30787.44 74.64 43630.21 88888.00 2010-07-23 15:50:28.000 204 30787.45 74.62 43630.18 88888.00 2010-07-23 15:50:29.000 204 30787.50 74.62 43630.21 88888.00 2010-07-23 15:50:30.000 204 30787.51 74.66 43630.21 53393.32 2010-07-23 15:50:31.000 204 30787.51 74.72 43630.19 88888.00 2010-07-23 15:50:32.000 204 30787.53 74.74 43630.22 88888.00 2010-07-23 15:50:33.000 204 30787.55 74.76 43630.21 88888.00 2010-07-23 15:50:34.000 204 30787.55 74.77 43630.19 88888.00 2010-07-23 15:50:35.000 204 30787.54 74.76 43630.19 53393.34 2010-07-23 15:50:36.000 204 30787.55 74.73 43630.18 88888.00 2010-07-23 15:50:37.000 204 30787.58 74.77 43630.18 88888.00 2010-07-23 15:50:38.000 204 30787.57 74.79 43630.23 88888.00 2010-07-23 15:50:39.000 204 30787.57 74.75 43630.22 88888.00 2010-07-23 15:50:40.000 204 30787.56 74.72 43630.21 53393.39 2010-07-23 15:50:41.000 204 30787.58 74.77 43630.25 88888.00 2010-07-23 15:50:42.000 204 30787.59 74.78 43630.23 88888.00 2010-07-23 15:50:43.000 204 30787.59 74.80 43630.26 88888.00 2010-07-23 15:50:44.000 204 30787.58 74.79 43630.25 88888.00 2010-07-23 15:50:45.000 204 30787.54 74.80 43630.26 53393.40 2010-07-23 15:50:46.000 204 30787.53 74.76 43630.24 88888.00 2010-07-23 15:50:47.000 204 30787.56 74.78 43630.22 88888.00 2010-07-23 15:50:48.000 204 30787.55 74.79 43630.23 88888.00 2010-07-23 15:50:49.000 204 30787.59 74.82 43630.26 88888.00 2010-07-23 15:50:50.000 204 30787.62 74.81 43630.29 53393.42 2010-07-23 15:50:51.000 204 30787.61 74.80 43630.32 88888.00 2010-07-23 15:50:52.000 204 30787.59 74.77 43630.29 88888.00 2010-07-23 15:50:53.000 204 30787.58 74.79 43630.27 88888.00 2010-07-23 15:50:54.000 204 30787.61 74.80 43630.26 88888.00 2010-07-23 15:50:55.000 204 30787.64 74.78 43630.19 53393.40 2010-07-23 15:50:56.000 204 30787.68 74.79 43630.20 88888.00 2010-07-23 15:50:57.000 204 30787.68 74.82 43630.27 88888.00 2010-07-23 15:50:58.000 204 30787.70 74.82 43630.27 88888.00 2010-07-23 15:50:59.000 204 30787.70 74.84 43630.26 88888.00 2010-07-23 15:51:00.000 204 30787.73 74.85 43630.29 53393.43 2010-07-23 15:51:01.000 204 30787.72 74.83 43630.27 88888.00 2010-07-23 15:51:02.000 204 30787.70 74.78 43630.25 88888.00 2010-07-23 15:51:03.000 204 30787.71 74.82 43630.23 88888.00 2010-07-23 15:51:04.000 204 30787.70 74.82 43630.23 88888.00 2010-07-23 15:51:05.000 204 30787.71 74.86 43630.30 53393.47 2010-07-23 15:51:06.000 204 30787.72 74.84 43630.28 88888.00 2010-07-23 15:51:07.000 204 30787.72 74.83 43630.27 88888.00 2010-07-23 15:51:08.000 204 30787.71 74.85 43630.29 88888.00 2010-07-23 15:51:09.000 204 30787.73 74.82 43630.24 88888.00 2010-07-23 15:51:10.000 204 30787.74 74.83 43630.26 53393.49 2010-07-23 15:51:11.000 204 30787.71 74.79 43630.30 88888.00 2010-07-23 15:51:12.000 204 30787.72 74.79 43630.28 88888.00 2010-07-23 15:51:13.000 204 30787.71 74.78 43630.28 88888.00 2010-07-23 15:51:14.000 204 30787.70 74.83 43630.29 88888.00 2010-07-23 15:51:15.000 204 30787.70 74.86 43630.30 53393.50 2010-07-23 15:51:16.000 204 30787.70 74.84 43630.31 88888.00 2010-07-23 15:51:17.000 204 30787.73 74.85 43630.30 88888.00 2010-07-23 15:51:18.000 204 30787.70 74.86 43630.30 88888.00 2010-07-23 15:51:19.000 204 30787.69 74.85 43630.30 88888.00 2010-07-23 15:51:20.000 204 30787.66 74.84 43630.32 53393.48 2010-07-23 15:51:21.000 204 30787.67 74.85 43630.30 88888.00 2010-07-23 15:51:22.000 204 30787.67 74.82 43630.26 88888.00 2010-07-23 15:51:23.000 204 30787.65 74.73 43630.23 88888.00 2010-07-23 15:51:24.000 204 30787.66 74.73 43630.22 88888.00 2010-07-23 15:51:25.000 204 30787.72 74.78 43630.23 53393.49 2010-07-23 15:51:26.000 204 30787.71 74.77 43630.24 88888.00 2010-07-23 15:51:27.000 204 30787.69 74.80 43630.22 88888.00 2010-07-23 15:51:28.000 204 30787.71 74.79 43630.23 88888.00 2010-07-23 15:51:29.000 204 30787.72 74.80 43630.18 88888.00 2010-07-23 15:51:30.000 204 30787.70 74.76 43630.19 53393.48 2010-07-23 15:51:31.000 204 30787.71 74.74 43630.21 88888.00 2010-07-23 15:51:32.000 204 30787.72 74.74 43630.21 88888.00 2010-07-23 15:51:33.000 204 30787.68 74.78 43630.23 88888.00 2010-07-23 15:51:34.000 204 30787.68 74.77 43630.22 88888.00 2010-07-23 15:51:35.000 204 30787.72 74.78 43630.20 53393.50 2010-07-23 15:51:36.000 204 30787.72 74.72 43630.20 88888.00 2010-07-23 15:51:37.000 204 30787.70 74.72 43630.23 88888.00 2010-07-23 15:51:38.000 204 30787.72 74.72 43630.24 88888.00 2010-07-23 15:51:39.000 204 30787.70 74.69 43630.24 88888.00 2010-07-23 15:51:40.000 204 30787.69 74.69 43630.24 53393.49 2010-07-23 15:51:41.000 204 30787.71 74.73 43630.24 88888.00 2010-07-23 15:51:42.000 204 30787.70 74.71 43630.24 88888.00 2010-07-23 15:51:43.000 204 30787.70 74.74 43630.24 88888.00 2010-07-23 15:51:44.000 204 30787.71 74.73 43630.21 88888.00 2010-07-23 15:51:45.000 204 30787.72 74.71 43630.20 53393.49 2010-07-23 15:51:46.000 204 30787.74 74.73 43630.21 88888.00 2010-07-23 15:51:47.000 204 30787.73 74.75 43630.20 88888.00 2010-07-23 15:51:48.000 204 30787.71 74.75 43630.25 88888.00 2010-07-23 15:51:49.000 204 30787.71 74.76 43630.28 88888.00 2010-07-23 15:51:50.000 204 30787.74 74.70 43630.26 53393.49 2010-07-23 15:51:51.000 204 30787.71 74.69 43630.24 88888.00 2010-07-23 15:51:52.000 204 30787.73 74.71 43630.22 88888.00 2010-07-23 15:51:53.000 204 30787.74 74.72 43630.25 88888.00 2010-07-23 15:51:54.000 204 30787.75 74.71 43630.24 88888.00 2010-07-23 15:51:55.000 204 30787.75 74.73 43630.20 53393.49 2010-07-23 15:51:56.000 204 30787.77 74.72 43630.14 88888.00 2010-07-23 15:51:57.000 204 30787.76 74.73 43630.17 88888.00 2010-07-23 15:51:58.000 204 30787.75 74.71 43630.18 88888.00 2010-07-23 15:51:59.000 204 30787.78 74.69 43630.17 88888.00 2010-07-23 15:52:00.000 204 30787.78 74.66 43630.21 53393.51 2010-07-23 15:52:01.000 204 30787.78 74.68 43630.25 88888.00 2010-07-23 15:52:02.000 204 30787.75 74.72 43630.24 88888.00 2010-07-23 15:52:03.000 204 30787.76 74.72 43630.23 88888.00 2010-07-23 15:52:04.000 204 30787.80 74.74 43630.25 88888.00 2010-07-23 15:52:05.000 204 30787.76 74.75 43630.21 53393.53 2010-07-23 15:52:06.000 204 30787.77 74.72 43630.20 88888.00 2010-07-23 15:52:07.000 204 30787.77 74.72 43630.21 88888.00 2010-07-23 15:52:08.000 204 30787.78 74.72 43630.22 88888.00 2010-07-23 15:52:09.000 204 30787.78 74.70 43630.18 88888.00 2010-07-23 15:52:10.000 204 30787.78 74.69 43630.15 53393.57 2010-07-23 15:52:11.000 204 30787.81 74.66 43630.19 88888.00 2010-07-23 15:52:12.000 204 30787.83 74.70 43630.24 88888.00 2010-07-23 15:52:13.000 204 30787.83 74.72 43630.21 88888.00 2010-07-23 15:52:14.000 204 30787.85 74.73 43630.15 88888.00 2010-07-23 15:52:15.000 204 30787.86 74.74 43630.17 53393.58 2010-07-23 15:52:16.000 204 30787.88 74.71 43630.19 88888.00 2010-07-23 15:52:17.000 204 30787.88 74.72 43630.21 88888.00 2010-07-23 15:52:18.000 204 30787.90 74.68 43630.15 88888.00 2010-07-23 15:52:19.000 204 30787.88 74.66 43630.16 88888.00 2010-07-23 15:52:20.000 204 30787.90 74.63 43630.22 53393.61 2010-07-23 15:52:21.000 204 30787.91 74.63 43630.21 88888.00 2010-07-23 15:52:22.000 204 30787.90 74.63 43630.15 88888.00 2010-07-23 15:52:23.000 204 30787.90 74.66 43630.13 88888.00 2010-07-23 15:52:24.000 204 30787.94 74.66 43630.15 88888.00 2010-07-23 15:52:25.000 204 30787.96 74.65 43630.20 53393.65 2010-07-23 15:52:26.000 204 30787.98 74.61 43630.21 88888.00 2010-07-23 15:52:27.000 204 30787.98 74.59 43630.19 88888.00 2010-07-23 15:52:28.000 204 30787.97 74.63 43630.22 88888.00 2010-07-23 15:52:29.000 204 30787.96 74.65 43630.18 88888.00 2010-07-23 15:52:30.000 204 30787.94 74.62 43630.18 53393.66 2010-07-23 15:52:31.000 204 30787.95 74.59 43630.20 88888.00 2010-07-23 15:52:32.000 204 30787.94 74.61 43630.18 88888.00 2010-07-23 15:52:33.000 204 30787.97 74.60 43630.15 88888.00 2010-07-23 15:52:34.000 204 30787.97 74.62 43630.21 88888.00 2010-07-23 15:52:35.000 204 30787.95 74.58 43630.18 53393.65 2010-07-23 15:52:36.000 204 30787.97 74.58 43630.15 88888.00 2010-07-23 15:52:37.000 204 30788.01 74.57 43630.16 88888.00 2010-07-23 15:52:38.000 204 30788.01 74.61 43630.21 88888.00 2010-07-23 15:52:39.000 204 30788.00 74.60 43630.26 88888.00 2010-07-23 15:52:40.000 204 30787.99 74.59 43630.26 53393.68 2010-07-23 15:52:41.000 204 30787.99 74.59 43630.20 88888.00 2010-07-23 15:52:42.000 204 30787.96 74.59 43630.22 88888.00 2010-07-23 15:52:43.000 204 30787.97 74.59 43630.23 88888.00 2010-07-23 15:52:44.000 204 30787.99 74.58 43630.25 88888.00 2010-07-23 15:52:45.000 204 30787.97 74.58 43630.28 53393.66 2010-07-23 15:52:46.000 204 30787.99 74.62 43630.29 88888.00 2010-07-23 15:52:47.000 204 30787.99 74.64 43630.26 88888.00 2010-07-23 15:52:48.000 204 30787.95 74.59 43630.29 88888.00 2010-07-23 15:52:49.000 204 30787.92 74.55 43630.25 88888.00 2010-07-23 15:52:50.000 204 30787.97 74.58 43630.20 53393.65 2010-07-23 15:52:51.000 204 30787.97 74.59 43630.18 88888.00 2010-07-23 15:52:52.000 204 30787.96 74.60 43630.17 88888.00 2010-07-23 15:52:53.000 204 30787.93 74.60 43630.15 88888.00 2010-07-23 15:52:54.000 204 30787.92 74.62 43630.18 88888.00 2010-07-23 15:52:55.000 204 30787.92 74.59 43630.21 53393.64 2010-07-23 15:52:56.000 204 30787.90 74.56 43630.15 88888.00 2010-07-23 15:52:57.000 204 30787.92 74.52 43630.13 88888.00 2010-07-23 15:52:58.000 204 30787.92 74.55 43630.17 88888.00 2010-07-23 15:52:59.000 204 30787.90 74.53 43630.16 88888.00 2010-07-23 15:53:00.000 204 30787.92 74.51 43630.16 53393.61 2010-07-23 15:53:01.000 204 30787.92 74.50 43630.13 88888.00 2010-07-23 15:53:02.000 204 30787.91 74.48 43630.16 88888.00 2010-07-23 15:53:03.000 204 30787.91 74.52 43630.17 88888.00 2010-07-23 15:53:04.000 204 30787.93 74.53 43630.19 88888.00 2010-07-23 15:53:05.000 204 30787.93 74.54 43630.22 53393.62 2010-07-23 15:53:06.000 204 30787.92 74.55 43630.21 88888.00 2010-07-23 15:53:07.000 204 30787.90 74.55 43630.18 88888.00 2010-07-23 15:53:08.000 204 30787.88 74.56 43630.16 88888.00 2010-07-23 15:53:09.000 204 30787.89 74.52 43630.14 88888.00 2010-07-23 15:53:10.000 204 30787.80 74.48 43630.26 53393.61 2010-07-23 15:53:11.000 204 30787.90 74.52 43630.26 88888.00 2010-07-23 15:53:12.000 204 30787.94 74.47 43630.21 88888.00 2010-07-23 15:53:13.000 204 30787.94 74.49 43630.22 88888.00 2010-07-23 15:53:14.000 204 30787.95 74.50 43630.22 88888.00 2010-07-23 15:53:15.000 204 30787.93 74.48 43630.17 53393.61 2010-07-23 15:53:16.000 204 30787.94 74.50 43630.21 88888.00 2010-07-23 15:53:17.000 204 30787.93 74.49 43630.20 88888.00 2010-07-23 15:53:18.000 204 30787.90 74.50 43630.20 88888.00 2010-07-23 15:53:19.000 204 30787.92 74.51 43630.22 88888.00 2010-07-23 15:53:20.000 204 30787.92 74.51 43630.18 53393.60 2010-07-23 15:53:21.000 204 30787.91 74.48 43630.16 88888.00 2010-07-23 15:53:22.000 204 30787.92 74.52 43630.22 88888.00 2010-07-23 15:53:23.000 204 30787.94 74.52 43630.24 88888.00 2010-07-23 15:53:24.000 204 30787.90 74.50 43630.26 88888.00 2010-07-23 15:53:25.000 204 30787.90 74.52 43630.26 53393.58 2010-07-23 15:53:26.000 204 30787.91 74.53 43630.26 88888.00 2010-07-23 15:53:27.000 204 30787.89 74.48 43630.19 88888.00 2010-07-23 15:53:28.000 204 30787.89 74.43 43630.12 88888.00 2010-07-23 15:53:29.000 204 30787.93 74.44 43630.14 88888.00 2010-07-23 15:53:30.000 204 30787.93 74.50 43630.21 53393.54 2010-07-23 15:53:31.000 204 30787.93 74.52 43630.19 88888.00 2010-07-23 15:53:32.000 204 30787.88 74.52 43630.15 88888.00 2010-07-23 15:53:33.000 204 30787.85 74.50 43630.18 88888.00 2010-07-23 15:53:34.000 204 30787.86 74.51 43630.22 88888.00 2010-07-23 15:53:35.000 204 30787.81 74.54 43630.34 53393.55 2010-07-23 15:53:36.000 204 30787.85 74.46 43630.23 88888.00 2010-07-23 15:53:37.000 204 30787.83 74.49 43630.22 88888.00 2010-07-23 15:53:38.000 204 30787.84 74.53 43630.22 88888.00 2010-07-23 15:53:39.000 204 30787.84 74.53 43630.25 88888.00 2010-07-23 15:53:40.000 204 30787.84 74.53 43630.22 53393.57 2010-07-23 15:53:41.000 204 30787.89 74.56 43630.18 88888.00 2010-07-23 15:53:42.000 204 30787.89 74.58 43630.21 88888.00 2010-07-23 15:53:43.000 204 30787.86 74.57 43630.21 88888.00 2010-07-23 15:53:44.000 204 30787.84 74.53 43630.19 88888.00 2010-07-23 15:53:45.000 204 30787.85 74.53 43630.20 53393.50 2010-07-23 15:53:46.000 204 30787.85 74.54 43630.22 88888.00 2010-07-23 15:53:47.000 204 30787.89 74.56 43630.23 88888.00 2010-07-23 15:53:48.000 204 30787.88 74.56 43630.22 88888.00 2010-07-23 15:53:49.000 204 30787.88 74.53 43630.24 88888.00 2010-07-23 15:53:50.000 204 30787.89 74.50 43630.21 53393.56 2010-07-23 15:53:51.000 204 30787.87 74.56 43630.23 88888.00 2010-07-23 15:53:52.000 204 30787.89 74.58 43630.31 88888.00 2010-07-23 15:53:53.000 204 30787.86 74.55 43630.25 88888.00 2010-07-23 15:53:54.000 204 30787.89 74.58 43630.21 88888.00 2010-07-23 15:53:55.000 204 30787.87 74.60 43630.20 53393.56 2010-07-23 15:53:56.000 204 30787.87 74.58 43630.24 88888.00 2010-07-23 15:53:57.000 204 30787.89 74.58 43630.26 88888.00 2010-07-23 15:53:58.000 204 30787.88 74.60 43630.25 88888.00 2010-07-23 15:53:59.000 204 30787.87 74.60 43630.29 88888.00 2010-07-23 15:54:00.000 204 30787.84 74.64 43630.27 53393.57 2010-07-23 15:54:01.000 204 30787.85 74.66 43630.25 88888.00 2010-07-23 15:54:02.000 204 30787.83 74.62 43630.21 88888.00 2010-07-23 15:54:03.000 204 30787.81 74.62 43630.20 88888.00 2010-07-23 15:54:04.000 204 30787.82 74.69 43630.23 88888.00 2010-07-23 15:54:05.000 204 30787.82 74.70 43630.22 53393.53 2010-07-23 15:54:06.000 204 30787.84 74.64 43630.19 88888.00 2010-07-23 15:54:07.000 204 30787.87 74.62 43630.22 88888.00 2010-07-23 15:54:08.000 204 30787.87 74.64 43630.23 88888.00 2010-07-23 15:54:09.000 204 30787.88 74.64 43630.24 88888.00 2010-07-23 15:54:10.000 204 30787.88 74.62 43630.26 53393.59 2010-07-23 15:54:11.000 204 30787.90 74.65 43630.20 88888.00 2010-07-23 15:54:12.000 204 30787.91 74.72 43630.16 88888.00 2010-07-23 15:54:13.000 204 30787.88 74.75 43630.14 88888.00 2010-07-23 15:54:14.000 204 30787.89 74.71 43630.13 88888.00 2010-07-23 15:54:15.000 204 30787.91 74.72 43630.16 53393.59 2010-07-23 15:54:16.000 204 30787.90 74.70 43630.19 88888.00 2010-07-23 15:54:17.000 204 30787.88 74.69 43630.18 88888.00 2010-07-23 15:54:18.000 204 30787.89 74.70 43630.17 88888.00 2010-07-23 15:54:19.000 204 30787.84 74.69 43630.16 88888.00 2010-07-23 15:54:20.000 204 30787.85 74.70 43630.21 53393.59 2010-07-23 15:54:21.000 204 30787.87 74.70 43630.18 88888.00 2010-07-23 15:54:22.000 204 30787.88 74.67 43630.16 88888.00 2010-07-23 15:54:23.000 204 30787.88 74.67 43630.11 88888.00 2010-07-23 15:54:24.000 204 30787.87 74.65 43630.16 88888.00 2010-07-23 15:54:25.000 204 30787.87 74.66 43630.21 53393.59 2010-07-23 15:54:26.000 204 30787.89 74.71 43630.15 88888.00 2010-07-23 15:54:27.000 204 30787.90 74.72 43630.13 88888.00 2010-07-23 15:54:28.000 204 30787.93 74.71 43630.15 88888.00 2010-07-23 15:54:29.000 204 30787.93 74.72 43630.16 88888.00 2010-07-23 15:54:30.000 204 30787.93 74.70 43630.18 53393.60 2010-07-23 15:54:31.000 204 30787.90 74.72 43630.16 88888.00 2010-07-23 15:54:32.000 204 30787.91 74.71 43630.18 88888.00 2010-07-23 15:54:33.000 204 30787.91 74.67 43630.14 88888.00 2010-07-23 15:54:34.000 204 30787.88 74.71 43630.21 88888.00 2010-07-23 15:54:35.000 204 30787.88 74.70 43630.22 53393.60 2010-07-23 15:54:36.000 204 30787.85 74.75 43630.21 88888.00 2010-07-23 15:54:37.000 204 30787.84 74.74 43630.18 88888.00 2010-07-23 15:54:38.000 204 30787.90 74.73 43630.23 88888.00 2010-07-23 15:54:39.000 204 30787.91 74.74 43630.28 88888.00 2010-07-23 15:54:40.000 204 30787.92 74.75 43630.23 53393.64 2010-07-23 15:54:41.000 204 30787.90 74.69 43630.23 88888.00 2010-07-23 15:54:42.000 204 30787.92 74.70 43630.21 88888.00 2010-07-23 15:54:43.000 204 30787.93 74.74 43630.24 88888.00 2010-07-23 15:54:44.000 204 30787.90 74.74 43630.26 88888.00 2010-07-23 15:54:45.000 204 30787.91 74.70 43630.20 53393.59 2010-07-23 15:54:46.000 204 30787.94 74.71 43630.18 88888.00 2010-07-23 15:54:47.000 204 30787.94 74.76 43630.18 88888.00 2010-07-23 15:54:48.000 204 30787.91 74.75 43630.20 88888.00 2010-07-23 15:54:49.000 204 30787.92 74.74 43630.24 88888.00 2010-07-23 15:54:50.000 204 30787.92 74.73 43630.25 53393.62 2010-07-23 15:54:51.000 204 30787.89 74.74 43630.24 88888.00 2010-07-23 15:54:52.000 204 30787.90 74.76 43630.27 88888.00 2010-07-23 15:54:53.000 204 30787.91 74.73 43630.26 88888.00 2010-07-23 15:54:54.000 204 30787.93 74.73 43630.21 88888.00 2010-07-23 15:54:55.000 204 30787.94 74.74 43630.17 53393.61 2010-07-23 15:54:56.000 204 30787.91 74.73 43630.21 88888.00 2010-07-23 15:54:57.000 204 30787.92 74.76 43630.21 88888.00 2010-07-23 15:54:58.000 204 30787.91 74.74 43630.21 88888.00 2010-07-23 15:54:59.000 204 30787.88 74.71 43630.18 88888.00 2010-07-23 15:55:00.000 204 30787.90 74.69 43630.16 53393.58 2010-07-23 15:55:01.000 204 30787.89 74.71 43630.14 88888.00 2010-07-23 15:55:02.000 204 30787.89 74.74 43630.15 88888.00 2010-07-23 15:55:03.000 204 30787.87 74.72 43630.12 88888.00 2010-07-23 15:55:04.000 204 30787.86 74.70 43630.13 88888.00 2010-07-23 15:55:05.000 204 30787.85 74.73 43630.19 53393.57 2010-07-23 15:55:06.000 204 30787.87 74.74 43630.16 88888.00 2010-07-23 15:55:07.000 204 30787.88 74.74 43630.16 88888.00 2010-07-23 15:55:08.000 204 30787.89 74.74 43630.22 88888.00 2010-07-23 15:55:09.000 204 30787.83 74.68 43630.14 88888.00 2010-07-23 15:55:10.000 204 30787.83 74.63 43630.12 53393.55 2010-07-23 15:55:11.000 204 30787.84 74.66 43630.15 88888.00 2010-07-23 15:55:12.000 204 30787.84 74.67 43630.13 88888.00 2010-07-23 15:55:13.000 204 30787.86 74.66 43630.12 88888.00 2010-07-23 15:55:14.000 204 30787.85 74.66 43630.13 88888.00 2010-07-23 15:55:15.000 204 30787.83 74.67 43630.17 53393.53 2010-07-23 15:55:16.000 204 30787.83 74.66 43630.18 88888.00 2010-07-23 15:55:17.000 204 30787.81 74.64 43630.17 88888.00 2010-07-23 15:55:18.000 204 30787.85 74.63 43630.14 88888.00 2010-07-23 15:55:19.000 204 30787.85 74.64 43630.12 88888.00 2010-07-23 15:55:20.000 204 30787.81 74.65 43630.14 53393.51 2010-07-23 15:55:21.000 204 30787.83 74.64 43630.12 88888.00 2010-07-23 15:55:22.000 204 30787.79 74.62 43630.13 88888.00 2010-07-23 15:55:23.000 204 30787.77 74.65 43630.14 88888.00 2010-07-23 15:55:24.000 204 30787.77 74.64 43630.12 88888.00 2010-07-23 15:55:25.000 204 30787.74 74.64 43630.11 53393.48 2010-07-23 15:55:26.000 204 30787.75 74.65 43630.10 88888.00 2010-07-23 15:55:27.000 204 30787.73 74.62 43630.10 88888.00 2010-07-23 15:55:28.000 204 30787.72 74.61 43630.10 88888.00 2010-07-23 15:55:29.000 204 30787.69 74.59 43630.08 88888.00 2010-07-23 15:55:30.000 204 30787.67 74.59 43630.05 53393.46 2010-07-23 15:55:31.000 204 30787.71 74.60 43630.07 88888.00 2010-07-23 15:55:32.000 204 30787.73 74.57 43630.09 88888.00 2010-07-23 15:55:33.000 204 30787.66 74.57 43630.06 88888.00 2010-07-23 15:55:34.000 204 30787.69 74.57 43630.08 88888.00 2010-07-23 15:55:35.000 204 30787.67 74.54 43630.08 53393.40 2010-07-23 15:55:36.000 204 30787.67 74.59 43630.10 88888.00 2010-07-23 15:55:37.000 204 30787.70 74.61 43630.07 88888.00 2010-07-23 15:55:38.000 204 30787.69 74.64 43630.09 88888.00 2010-07-23 15:55:39.000 204 30787.71 74.64 43630.11 88888.00 2010-07-23 15:55:40.000 204 30787.72 74.61 43630.12 53393.34 2010-07-23 15:55:41.000 204 30787.67 74.56 43630.05 88888.00 2010-07-23 15:55:42.000 204 30787.63 74.59 43630.04 88888.00 2010-07-23 15:55:43.000 204 30787.64 74.58 43630.07 88888.00 2010-07-23 15:55:44.000 204 30787.63 74.59 43630.10 88888.00 2010-07-23 15:55:45.000 204 30787.61 74.58 43630.03 53393.33 2010-07-23 15:55:46.000 204 30787.58 74.59 43630.01 88888.00 2010-07-23 15:55:47.000 204 30787.59 74.61 43630.06 88888.00 2010-07-23 15:55:48.000 204 30787.62 74.62 43630.07 88888.00 2010-07-23 15:55:49.000 204 30787.60 74.66 43630.06 88888.00 2010-07-23 15:55:50.000 204 30787.54 74.63 43630.04 53393.31 2010-07-23 15:55:51.000 204 30787.56 74.59 43630.05 88888.00 2010-07-23 15:55:52.000 204 30787.54 74.57 43630.04 88888.00 2010-07-23 15:55:53.000 204 30787.53 74.57 43630.02 88888.00 2010-07-23 15:55:54.000 204 30787.53 74.58 43630.02 88888.00 2010-07-23 15:55:55.000 204 30787.50 74.58 43630.06 53393.26 2010-07-23 15:55:56.000 204 30787.49 74.58 43630.04 88888.00 2010-07-23 15:55:57.000 204 30787.49 74.58 43629.99 88888.00 2010-07-23 15:55:58.000 204 30787.48 74.58 43629.99 88888.00 2010-07-23 15:55:59.000 204 30787.46 74.60 43629.96 88888.00 2010-07-23 15:56:00.000 204 30787.44 74.63 43629.90 53393.17 2010-07-23 15:56:01.000 204 30787.41 74.67 43629.88 88888.00 2010-07-23 15:56:02.000 204 30787.44 74.68 43629.88 88888.00 2010-07-23 15:56:03.000 204 30787.43 74.68 43629.89 88888.00 2010-07-23 15:56:04.000 204 30787.43 74.70 43629.85 88888.00 2010-07-23 15:56:05.000 204 30787.42 74.70 43629.82 53393.08 2010-07-23 15:56:06.000 204 30787.45 74.75 43629.83 88888.00 2010-07-23 15:56:07.000 204 30787.45 74.77 43629.81 88888.00 2010-07-23 15:56:08.000 204 30787.49 74.79 43629.77 88888.00 2010-07-23 15:56:09.000 204 30787.49 74.80 43629.74 88888.00 2010-07-23 15:56:10.000 204 30787.48 74.85 43629.77 53393.03 2010-07-23 15:56:11.000 204 30787.49 74.87 43629.80 88888.00 2010-07-23 15:56:12.000 204 30787.52 74.85 43629.78 88888.00 2010-07-23 15:56:13.000 204 30787.58 74.90 43629.72 88888.00 2010-07-23 15:56:14.000 204 30787.53 74.89 43629.67 88888.00 2010-07-23 15:56:15.000 204 30787.49 74.87 43629.79 53393.03 2010-07-23 15:56:16.000 204 30787.53 74.89 43629.76 88888.00 2010-07-23 15:56:17.000 204 30787.53 74.87 43629.74 88888.00 2010-07-23 15:56:18.000 204 30787.57 74.86 43629.72 88888.00 2010-07-23 15:56:19.000 204 30787.57 74.81 43629.75 88888.00 2010-07-23 15:56:20.000 204 30787.56 74.85 43629.78 53393.07 2010-07-23 15:56:21.000 204 30787.55 74.78 43629.74 88888.00 2010-07-23 15:56:22.000 204 30787.55 74.75 43629.77 88888.00 2010-07-23 15:56:23.000 204 30787.55 74.79 43629.77 88888.00 2010-07-23 15:56:24.000 204 30787.56 74.75 43629.80 88888.00 2010-07-23 15:56:25.000 204 30787.57 74.73 43629.82 53393.10 2010-07-23 15:56:26.000 204 30787.57 74.70 43629.87 88888.00 2010-07-23 15:56:27.000 204 30787.60 74.72 43629.95 88888.00 2010-07-23 15:56:28.000 204 30787.60 74.74 43629.96 88888.00 2010-07-23 15:56:29.000 204 30787.61 74.73 43629.96 88888.00 2010-07-23 15:56:30.000 204 30787.61 74.73 43629.98 53393.21 2010-07-23 15:56:31.000 204 30787.57 74.70 43629.94 88888.00 2010-07-23 15:56:32.000 204 30787.55 74.70 43629.93 88888.00 2010-07-23 15:56:33.000 204 30787.54 74.73 43629.96 88888.00 2010-07-23 15:56:34.000 204 30787.52 74.75 43630.04 88888.00 2010-07-23 15:56:35.000 204 30787.51 74.70 43630.04 53393.23 2010-07-23 15:56:36.000 204 30787.50 74.70 43630.00 88888.00 2010-07-23 15:56:37.000 204 30787.49 74.70 43630.01 88888.00 2010-07-23 15:56:38.000 204 30787.51 74.74 43630.02 88888.00 2010-07-23 15:56:39.000 204 30787.50 74.74 43630.06 88888.00 2010-07-23 15:56:40.000 204 30787.46 74.75 43630.03 53393.23 2010-07-23 15:56:41.000 204 30787.47 74.80 43630.07 88888.00 2010-07-23 15:56:42.000 204 30787.47 74.78 43630.07 88888.00 2010-07-23 15:56:43.000 204 30787.47 74.76 43630.01 88888.00 2010-07-23 15:56:44.000 204 30787.46 74.78 43630.07 88888.00 2010-07-23 15:56:45.000 204 30787.45 74.80 43630.03 53393.20 2010-07-23 15:56:46.000 204 30787.47 74.79 43630.03 88888.00 2010-07-23 15:56:47.000 204 30787.47 74.77 43630.07 88888.00 2010-07-23 15:56:48.000 204 30787.46 74.77 43630.09 88888.00 2010-07-23 15:56:49.000 204 30787.46 74.77 43630.08 88888.00 2010-07-23 15:56:50.000 204 30787.43 74.75 43630.01 53393.20 2010-07-23 15:56:51.000 204 30787.38 74.72 43630.01 88888.00 2010-07-23 15:56:52.000 204 30787.39 74.77 43630.01 88888.00 2010-07-23 15:56:53.000 204 30787.40 74.80 43630.03 88888.00 2010-07-23 15:56:54.000 204 30787.38 74.76 43630.01 88888.00 2010-07-23 15:56:55.000 204 30787.40 74.80 43630.06 53393.16 2010-07-23 15:56:56.000 204 30787.38 74.82 43630.04 88888.00 2010-07-23 15:56:57.000 204 30787.38 74.79 43630.04 88888.00 2010-07-23 15:56:58.000 204 30787.40 74.77 43630.06 88888.00 2010-07-23 15:56:59.000 204 30787.41 74.79 43630.05 88888.00 2010-07-23 15:57:00.000 204 30787.42 74.80 43630.04 53393.12 2010-07-23 15:57:01.000 204 30787.35 74.78 43630.05 88888.00 2010-07-23 15:57:02.000 204 30787.35 74.80 43630.05 88888.00 2010-07-23 15:57:03.000 204 30787.37 74.79 43630.05 88888.00 2010-07-23 15:57:04.000 204 30787.34 74.80 43630.04 88888.00 2010-07-23 15:57:05.000 204 30787.30 74.81 43630.04 53393.12 2010-07-23 15:57:06.000 204 30787.31 74.84 43630.03 88888.00 2010-07-23 15:57:07.000 204 30787.29 74.83 43630.02 88888.00 2010-07-23 15:57:08.000 204 30787.31 74.81 43630.03 88888.00 2010-07-23 15:57:09.000 204 30787.36 74.80 43629.99 88888.00 2010-07-23 15:57:10.000 204 30787.33 74.79 43629.98 53393.10 2010-07-23 15:57:11.000 204 30787.31 74.78 43630.00 88888.00 2010-07-23 15:57:12.000 204 30787.31 74.75 43629.98 88888.00 2010-07-23 15:57:13.000 204 30787.31 74.75 43629.97 88888.00 2010-07-23 15:57:14.000 204 30787.31 74.77 43629.97 88888.00 2010-07-23 15:57:15.000 204 30787.31 74.79 43630.01 53393.14 2010-07-23 15:57:16.000 204 30787.30 74.74 43630.00 88888.00 2010-07-23 15:57:17.000 204 30787.29 74.74 43630.00 88888.00 2010-07-23 15:57:18.000 204 30787.27 74.75 43630.03 88888.00 2010-07-23 15:57:19.000 204 30787.27 74.73 43630.04 88888.00 2010-07-23 15:57:20.000 204 30787.25 74.74 43630.05 53393.11 2010-07-23 15:57:21.000 204 30787.25 74.72 43630.04 88888.00 2010-07-23 15:57:22.000 204 30787.24 74.72 43630.05 88888.00 2010-07-23 15:57:23.000 204 30787.26 74.71 43630.02 88888.00 2010-07-23 15:57:24.000 204 30787.24 74.72 43629.98 88888.00 2010-07-23 15:57:25.000 204 30787.27 74.69 43629.97 53393.06 2010-07-23 15:57:26.000 204 30787.27 74.71 43629.94 88888.00 2010-07-23 15:57:27.000 204 30787.28 74.73 43629.93 88888.00 2010-07-23 15:57:28.000 204 30787.27 74.73 43630.00 88888.00 2010-07-23 15:57:29.000 204 30787.23 74.72 43629.99 88888.00 2010-07-23 15:57:30.000 204 30787.26 74.77 43629.99 53393.06 2010-07-23 15:57:31.000 204 30787.26 74.81 43629.98 88888.00 2010-07-23 15:57:32.000 204 30787.24 74.77 43629.96 88888.00 2010-07-23 15:57:33.000 204 30787.27 74.79 43629.94 88888.00 2010-07-23 15:57:34.000 204 30787.26 74.79 43629.93 88888.00 2010-07-23 15:57:35.000 204 30787.28 74.79 43629.91 53393.06 2010-07-23 15:57:36.000 204 30787.28 74.78 43629.94 88888.00 2010-07-23 15:57:37.000 204 30787.27 74.79 43629.96 88888.00 2010-07-23 15:57:38.000 204 30787.26 74.78 43629.95 88888.00 2010-07-23 15:57:39.000 204 30787.26 74.76 43629.96 88888.00 2010-07-23 15:57:40.000 204 30787.22 74.79 43629.91 53393.07 2010-07-23 15:57:41.000 204 30787.21 74.80 43629.86 88888.00 2010-07-23 15:57:42.000 204 30787.22 74.81 43629.89 88888.00 2010-07-23 15:57:43.000 204 30787.23 74.82 43629.93 88888.00 2010-07-23 15:57:44.000 204 30787.24 74.82 43629.94 88888.00 2010-07-23 15:57:45.000 204 30787.22 74.78 43629.97 53393.04 2010-07-23 15:57:46.000 204 30787.24 74.76 43630.02 88888.00 2010-07-23 15:57:47.000 204 30787.27 74.79 43630.03 88888.00 2010-07-23 15:57:48.000 204 30787.29 74.79 43630.02 88888.00 2010-07-23 15:57:49.000 204 30787.27 74.81 43629.99 88888.00 2010-07-23 15:57:50.000 204 30787.27 74.80 43629.97 53393.05 2010-07-23 15:57:51.000 204 30787.28 74.75 43629.95 88888.00 2010-07-23 15:57:52.000 204 30787.27 74.76 43629.90 88888.00 2010-07-23 15:57:53.000 204 30787.24 74.72 43629.89 88888.00 2010-07-23 15:57:54.000 204 30787.26 74.73 43629.93 88888.00 2010-07-23 15:57:55.000 204 30787.30 74.74 43629.94 53393.00 2010-07-23 15:57:56.000 204 30787.31 74.75 43629.92 88888.00 2010-07-23 15:57:57.000 204 30787.28 74.78 43629.89 88888.00 2010-07-23 15:57:58.000 204 30787.28 74.82 43629.93 88888.00 2010-07-23 15:57:59.000 204 30787.28 74.80 43629.91 88888.00 2010-07-23 15:58:00.000 204 30787.25 74.79 43629.94 53393.00 2010-07-23 15:58:01.000 204 30787.27 74.83 43629.95 88888.00 2010-07-23 15:58:02.000 204 30787.26 74.81 43629.92 88888.00 2010-07-23 15:58:03.000 204 30787.25 74.81 43629.92 88888.00 2010-07-23 15:58:04.000 204 30787.27 74.83 43629.93 88888.00 2010-07-23 15:58:05.000 204 30787.28 74.84 43629.93 53393.02 2010-07-23 15:58:06.000 204 30787.26 74.84 43629.91 88888.00 2010-07-23 15:58:07.000 204 30787.25 74.84 43629.92 88888.00 2010-07-23 15:58:08.000 204 30787.28 74.90 43629.95 88888.00 2010-07-23 15:58:09.000 204 30787.28 74.93 43629.93 88888.00 2010-07-23 15:58:10.000 204 30787.27 74.95 43629.93 53393.04 2010-07-23 15:58:11.000 204 30787.29 74.95 43629.96 88888.00 2010-07-23 15:58:12.000 204 30787.31 74.91 43629.97 88888.00 2010-07-23 15:58:13.000 204 30787.31 74.90 43629.98 88888.00 2010-07-23 15:58:14.000 204 30787.29 74.89 43629.95 88888.00 2010-07-23 15:58:15.000 204 30787.27 74.90 43629.98 53393.04 2010-07-23 15:58:16.000 204 30787.27 74.89 43629.98 88888.00 2010-07-23 15:58:17.000 204 30787.31 74.92 43629.98 88888.00 2010-07-23 15:58:18.000 204 30787.31 74.93 43629.95 88888.00 2010-07-23 15:58:19.000 204 30787.31 74.86 43629.93 88888.00 2010-07-23 15:58:20.000 204 30787.32 74.88 43629.92 53393.03 2010-07-23 15:58:21.000 204 30787.32 74.92 43629.93 88888.00 2010-07-23 15:58:22.000 204 30787.32 74.90 43629.95 88888.00 2010-07-23 15:58:23.000 204 30787.31 74.89 43630.02 88888.00 2010-07-23 15:58:24.000 204 30787.30 74.91 43630.07 88888.00 2010-07-23 15:58:25.000 204 30787.33 74.92 43630.07 53393.04 2010-07-23 15:58:26.000 204 30787.35 74.93 43630.02 88888.00 2010-07-23 15:58:27.000 204 30787.32 74.93 43629.99 88888.00 2010-07-23 15:58:28.000 204 30787.32 74.93 43629.98 88888.00 2010-07-23 15:58:29.000 204 30787.31 74.90 43629.98 88888.00 2010-07-23 15:58:30.000 204 30787.29 74.92 43630.00 53393.04 2010-07-23 15:58:31.000 204 30787.34 74.96 43629.97 88888.00 2010-07-23 15:58:32.000 204 30787.34 74.95 43630.01 88888.00 2010-07-23 15:58:33.000 204 30787.32 74.96 43630.02 88888.00 2010-07-23 15:58:34.000 204 30787.32 74.93 43630.03 88888.00 2010-07-23 15:58:35.000 204 30787.30 74.88 43630.00 53393.03 2010-07-23 15:58:36.000 204 30787.25 74.91 43629.99 88888.00 2010-07-23 15:58:37.000 204 30787.22 74.92 43630.02 88888.00 2010-07-23 15:58:38.000 204 30787.25 74.90 43630.04 88888.00 2010-07-23 15:58:39.000 204 30787.26 74.90 43630.03 88888.00 2010-07-23 15:58:40.000 204 30787.26 74.91 43629.97 53393.02 2010-07-23 15:58:41.000 204 30787.24 74.93 43629.94 88888.00 2010-07-23 15:58:42.000 204 30787.25 74.92 43629.96 88888.00 2010-07-23 15:58:43.000 204 30787.28 74.91 43630.00 88888.00 2010-07-23 15:58:44.000 204 30787.27 74.92 43629.98 88888.00 2010-07-23 15:58:45.000 204 30787.27 74.90 43629.96 53393.03 2010-07-23 15:58:46.000 204 30787.28 74.94 43629.95 88888.00 2010-07-23 15:58:47.000 204 30787.28 74.94 43629.97 88888.00 2010-07-23 15:58:48.000 204 30787.27 74.94 43630.01 88888.00 2010-07-23 15:58:49.000 204 30787.27 74.94 43629.99 88888.00 2010-07-23 15:58:50.000 204 30787.28 74.97 43630.00 53393.03 2010-07-23 15:58:51.000 204 30787.25 75.01 43630.01 88888.00 2010-07-23 15:58:52.000 204 30787.33 75.04 43629.91 88888.00 2010-07-23 15:58:53.000 204 30787.27 75.00 43629.86 88888.00 2010-07-23 15:58:54.000 204 30787.19 74.95 43629.96 88888.00 2010-07-23 15:58:55.000 204 30787.21 74.97 43629.99 53392.95 2010-07-23 15:58:56.000 204 30787.21 74.96 43630.00 88888.00 2010-07-23 15:58:57.000 204 30787.18 74.93 43629.97 88888.00 2010-07-23 15:58:58.000 204 30787.22 74.93 43629.96 88888.00 2010-07-23 15:58:59.000 204 30787.25 74.97 43630.01 88888.00 2010-07-23 15:59:00.000 204 30787.23 74.94 43629.98 53393.03 2010-07-23 15:59:01.000 204 30787.23 74.93 43629.97 88888.00 2010-07-23 15:59:02.000 204 30787.25 74.96 43630.00 88888.00 2010-07-23 15:59:03.000 204 30787.25 74.97 43629.98 88888.00 2010-07-23 15:59:04.000 204 30787.26 75.00 43629.96 88888.00 2010-07-23 15:59:05.000 204 30787.25 74.98 43629.97 53393.01 2010-07-23 15:59:06.000 204 30787.27 74.98 43630.04 88888.00 2010-07-23 15:59:07.000 204 30787.25 75.01 43630.03 88888.00 2010-07-23 15:59:08.000 204 30787.25 75.06 43630.01 88888.00 2010-07-23 15:59:09.000 204 30787.27 75.06 43629.99 88888.00 2010-07-23 15:59:10.000 204 30787.29 75.04 43630.00 53393.03 2010-07-23 15:59:11.000 204 30787.31 75.02 43629.98 88888.00 2010-07-23 15:59:12.000 204 30787.30 75.00 43629.95 88888.00 2010-07-23 15:59:13.000 204 30787.32 74.99 43629.93 88888.00 2010-07-23 15:59:14.000 204 30787.31 75.00 43629.99 88888.00 2010-07-23 15:59:15.000 204 30787.35 75.04 43630.01 53393.07 2010-07-23 15:59:16.000 204 30787.35 75.04 43630.00 88888.00 2010-07-23 15:59:17.000 204 30787.35 75.05 43630.00 88888.00 2010-07-23 15:59:18.000 204 30787.31 75.07 43630.05 88888.00 2010-07-23 15:59:19.000 204 30787.31 75.04 43630.04 88888.00 2010-07-23 15:59:20.000 204 30787.27 75.06 43630.01 53393.05 2010-07-23 15:59:21.000 204 30787.29 75.04 43630.00 88888.00 2010-07-23 15:59:22.000 204 30787.31 75.03 43630.03 88888.00 2010-07-23 15:59:23.000 204 30787.26 74.98 43630.00 88888.00 2010-07-23 15:59:24.000 204 30787.26 74.96 43630.01 88888.00 2010-07-23 15:59:25.000 204 30787.30 75.02 43630.02 53393.08 2010-07-23 15:59:26.000 204 30787.34 75.03 43629.99 88888.00 2010-07-23 15:59:27.000 204 30787.35 75.05 43630.01 88888.00 2010-07-23 15:59:28.000 204 30787.32 74.99 43629.98 88888.00 2010-07-23 15:59:29.000 204 30787.34 75.02 43629.97 88888.00 2010-07-23 15:59:30.000 204 30787.32 75.03 43629.98 53393.08 2010-07-23 15:59:31.000 204 30787.33 75.03 43629.98 88888.00 2010-07-23 15:59:32.000 204 30787.38 75.05 43629.94 88888.00 2010-07-23 15:59:33.000 204 30787.37 75.09 43630.00 88888.00 2010-07-23 15:59:34.000 204 30787.35 75.08 43629.99 88888.00 2010-07-23 15:59:35.000 204 30787.37 75.10 43630.00 53393.13 2010-07-23 15:59:36.000 204 30787.38 75.06 43630.01 88888.00 2010-07-23 15:59:37.000 204 30787.37 75.06 43630.00 88888.00 2010-07-23 15:59:38.000 204 30787.38 75.08 43630.01 88888.00 2010-07-23 15:59:39.000 204 30787.36 75.07 43629.97 88888.00 2010-07-23 15:59:40.000 204 30787.35 75.11 43629.97 53393.12 2010-07-23 15:59:41.000 204 30787.35 75.10 43630.02 88888.00 2010-07-23 15:59:42.000 204 30787.39 75.07 43630.06 88888.00 2010-07-23 15:59:43.000 204 30787.38 75.09 43630.04 88888.00 2010-07-23 15:59:44.000 204 30787.33 75.05 43630.12 88888.00 2010-07-23 15:59:45.000 204 30787.40 75.11 43630.02 53393.09 2010-07-23 15:59:46.000 204 30787.40 75.09 43629.95 88888.00 2010-07-23 15:59:47.000 204 30787.40 75.09 43630.00 88888.00 2010-07-23 15:59:48.000 204 30787.41 75.09 43630.04 88888.00 2010-07-23 15:59:49.000 204 30787.39 75.11 43630.05 88888.00 2010-07-23 15:59:50.000 204 30787.40 75.12 43630.02 53393.12 2010-07-23 15:59:51.000 204 30787.42 75.13 43630.06 88888.00 2010-07-23 15:59:52.000 204 30787.43 75.11 43630.02 88888.00 2010-07-23 15:59:53.000 204 30787.45 75.15 43630.01 88888.00 2010-07-23 15:59:54.000 204 30787.41 75.16 43629.99 88888.00 2010-07-23 15:59:55.000 204 30787.39 75.17 43630.00 53393.11 2010-07-23 15:59:56.000 204 30787.38 75.20 43629.98 88888.00 2010-07-23 15:59:57.000 204 30787.38 75.19 43629.95 88888.00 2010-07-23 15:59:58.000 204 30787.40 75.16 43629.93 88888.00 2010-07-23 15:59:59.000 204 30787.39 75.18 43629.92 88888.00 2010-07-23 16:00:00.000 204 30787.40 75.19 43629.95 53393.09 2010-07-23 16:00:01.000 204 30787.36 75.16 43629.96 88888.00 2010-07-23 16:00:02.000 204 30787.38 75.18 43629.96 88888.00 2010-07-23 16:00:03.000 204 30787.41 75.19 43629.99 88888.00 2010-07-23 16:00:04.000 204 30787.38 75.18 43630.03 88888.00 2010-07-23 16:00:05.000 204 30787.38 75.17 43629.99 53393.07 2010-07-23 16:00:06.000 204 30787.40 75.16 43629.96 88888.00 2010-07-23 16:00:07.000 204 30787.39 75.17 43629.99 88888.00 2010-07-23 16:00:08.000 204 30787.38 75.18 43630.00 88888.00 2010-07-23 16:00:09.000 204 30787.36 75.18 43630.00 88888.00 2010-07-23 16:00:10.000 204 30787.38 75.21 43629.98 53393.09 2010-07-23 16:00:11.000 204 30787.40 75.22 43629.99 88888.00 2010-07-23 16:00:12.000 204 30787.41 75.23 43629.97 88888.00 2010-07-23 16:00:13.000 204 30787.39 75.23 43629.96 88888.00 2010-07-23 16:00:14.000 204 30787.36 75.19 43629.98 88888.00 2010-07-23 16:00:15.000 204 30787.35 75.20 43629.97 53393.09 2010-07-23 16:00:16.000 204 30787.36 75.20 43630.01 88888.00 2010-07-23 16:00:17.000 204 30787.33 75.14 43630.06 88888.00 2010-07-23 16:00:18.000 204 30787.18 74.98 43630.09 88888.00 2010-07-23 16:00:19.000 204 30787.18 74.98 43630.11 88888.00 2010-07-23 16:00:20.000 204 30787.19 74.96 43630.10 53393.07 2010-07-23 16:00:21.000 204 30787.23 74.98 43630.01 88888.00 2010-07-23 16:00:22.000 204 30787.36 75.15 43629.92 88888.00 2010-07-23 16:00:23.000 204 30787.42 75.22 43630.00 88888.00 2010-07-23 16:00:24.000 204 30787.33 75.16 43630.08 88888.00 2010-07-23 16:00:25.000 204 30787.14 74.96 43630.11 53393.02 2010-07-23 16:00:26.000 204 30787.15 74.94 43630.10 88888.00 2010-07-23 16:00:27.000 204 30787.16 74.96 43630.14 88888.00 2010-07-23 16:00:28.000 204 30787.17 75.05 43630.15 88888.00 2010-07-23 16:00:29.000 204 30787.30 75.16 43630.06 88888.00 2010-07-23 16:00:30.000 204 30787.38 75.20 43629.99 53393.03 2010-07-23 16:00:31.000 204 30787.36 75.21 43630.03 88888.00 2010-07-23 16:00:32.000 204 30787.37 75.20 43630.03 88888.00 2010-07-23 16:00:33.000 204 30787.36 75.20 43630.02 88888.00 2010-07-23 16:00:34.000 204 30787.37 75.20 43630.03 88888.00 2010-07-23 16:00:35.000 204 30787.37 75.24 43630.02 53393.10 2010-07-23 16:00:36.000 204 30787.33 75.21 43630.00 88888.00 2010-07-23 16:00:37.000 204 30787.33 75.18 43630.00 88888.00 2010-07-23 16:00:38.000 204 30787.36 75.20 43630.00 88888.00 2010-07-23 16:00:39.000 204 30787.36 75.19 43629.99 88888.00 2010-07-23 16:00:40.000 204 30787.31 75.14 43630.00 53393.06 2010-07-23 16:00:41.000 204 30787.32 75.22 43629.97 88888.00 2010-07-23 16:00:42.000 204 30787.33 75.24 43629.92 88888.00 2010-07-23 16:00:43.000 204 30787.33 75.20 43629.98 88888.00 2010-07-23 16:00:44.000 204 30787.30 75.19 43630.01 88888.00 2010-07-23 16:00:45.000 204 30787.28 75.15 43629.96 53392.95 2010-07-23 16:00:46.000 204 30787.26 75.15 43629.96 88888.00 2010-07-23 16:00:47.000 204 30787.23 75.20 43630.00 88888.00 2010-07-23 16:00:48.000 204 30787.25 75.17 43630.00 88888.00 2010-07-23 16:00:49.000 204 30787.30 75.21 43629.92 88888.00 2010-07-23 16:00:50.000 204 30787.26 75.14 43629.91 53392.99 2010-07-23 16:00:51.000 204 30787.25 75.10 43629.89 88888.00 2010-07-23 16:00:52.000 204 30787.20 75.05 43629.92 88888.00 2010-07-23 16:00:53.000 204 30787.20 75.05 43629.97 88888.00 2010-07-23 16:00:54.000 204 30787.19 75.06 43629.97 88888.00 2010-07-23 16:00:55.000 204 30787.15 75.10 43629.96 53392.92 2010-07-23 16:00:56.000 204 30787.18 75.08 43629.95 88888.00 2010-07-23 16:00:57.000 204 30787.18 75.03 43629.91 88888.00 2010-07-23 16:00:58.000 204 30787.16 75.04 43629.89 88888.00 2010-07-23 16:00:59.000 204 30787.15 75.03 43629.87 88888.00 2010-07-23 16:01:00.000 204 30787.15 75.00 43629.86 53392.87 2010-07-23 16:01:01.000 204 30787.11 74.98 43629.89 88888.00 2010-07-23 16:01:02.000 204 30787.10 75.00 43629.93 88888.00 2010-07-23 16:01:03.000 204 30787.11 75.08 43629.92 88888.00 2010-07-23 16:01:04.000 204 30787.13 75.10 43629.86 88888.00 2010-07-23 16:01:05.000 204 30787.06 75.13 43629.89 53392.85 2010-07-23 16:01:06.000 204 30787.03 75.11 43629.91 88888.00 2010-07-23 16:01:07.000 204 30787.04 75.08 43629.90 88888.00 2010-07-23 16:01:08.000 204 30787.06 75.10 43629.92 88888.00 2010-07-23 16:01:09.000 204 30787.04 75.10 43629.92 88888.00 2010-07-23 16:01:10.000 204 30787.02 75.07 43629.91 53392.81 2010-07-23 16:01:11.000 204 30787.04 75.11 43629.90 88888.00 2010-07-23 16:01:12.000 204 30787.06 75.14 43629.89 88888.00 2010-07-23 16:01:13.000 204 30787.06 75.13 43629.88 88888.00 2010-07-23 16:01:14.000 204 30787.08 75.15 43629.83 88888.00 2010-07-23 16:01:15.000 204 30787.10 75.19 43629.80 53392.83 2010-07-23 16:01:16.000 204 30787.13 75.20 43629.86 88888.00 2010-07-23 16:01:17.000 204 30787.12 75.24 43629.93 88888.00 2010-07-23 16:01:18.000 204 30787.11 75.20 43629.95 88888.00 2010-07-23 16:01:19.000 204 30786.92 75.03 43630.00 88888.00 2010-07-23 16:01:20.000 204 30786.96 75.06 43630.01 53392.87 2010-07-23 16:01:21.000 204 30787.27 75.39 43629.92 88888.00 2010-07-23 16:01:22.000 204 30787.41 75.56 43629.88 88888.00 2010-07-23 16:01:23.000 204 30787.36 75.54 43629.91 88888.00 2010-07-23 16:01:24.000 204 30787.08 75.23 43630.06 88888.00 2010-07-23 16:01:25.000 204 30787.01 75.11 43630.05 53393.00 2010-07-23 16:01:26.000 204 30787.12 75.28 43630.06 88888.00 2010-07-23 16:01:27.000 204 30787.46 75.65 43629.97 88888.00 2010-07-23 16:01:28.000 204 30787.53 75.71 43629.98 88888.00 2010-07-23 16:01:29.000 204 30787.38 75.57 43630.03 88888.00 2010-07-23 16:01:30.000 204 30787.16 75.25 43630.12 53393.13 2010-07-23 16:01:31.000 204 30787.21 75.27 43630.16 88888.00 2010-07-23 16:01:32.000 204 30787.44 75.54 43630.14 88888.00 2010-07-23 16:01:33.000 204 30787.64 75.81 43630.04 88888.00 2010-07-23 16:01:34.000 204 30787.63 75.79 43630.02 88888.00 2010-07-23 16:01:35.000 204 30787.49 75.58 43630.07 53393.21 2010-07-23 16:01:36.000 204 30787.46 75.56 43630.12 88888.00 2010-07-23 16:01:37.000 204 30787.47 75.57 43630.09 88888.00 2010-07-23 16:01:38.000 204 30787.51 75.58 43630.06 88888.00 2010-07-23 16:01:39.000 204 30787.54 75.58 43630.07 88888.00 2010-07-23 16:01:40.000 204 30787.57 75.59 43630.09 53393.24 2010-07-23 16:01:41.000 204 30787.55 75.67 43630.14 88888.00 2010-07-23 16:01:42.000 204 30787.53 75.64 43630.11 88888.00 2010-07-23 16:01:43.000 204 30787.54 75.64 43630.12 88888.00 2010-07-23 16:01:44.000 204 30787.56 75.64 43630.15 88888.00 2010-07-23 16:01:45.000 204 30787.58 75.61 43630.15 53393.23 2010-07-23 16:01:46.000 204 30787.60 75.59 43630.14 88888.00 2010-07-23 16:01:47.000 204 30787.63 75.62 43630.10 88888.00 2010-07-23 16:01:48.000 204 30787.67 75.61 43630.10 88888.00 2010-07-23 16:01:49.000 204 30787.68 75.64 43630.06 88888.00 2010-07-23 16:01:50.000 204 30787.68 75.66 43630.06 53393.30 2010-07-23 16:01:51.000 204 30787.69 75.67 43630.10 88888.00 2010-07-23 16:01:52.000 204 30787.72 75.65 43630.11 88888.00 2010-07-23 16:01:53.000 204 30787.72 75.66 43630.09 88888.00 2010-07-23 16:01:54.000 204 30787.71 75.68 43630.05 88888.00 2010-07-23 16:01:55.000 204 30787.74 75.67 43630.04 53393.35 2010-07-23 16:01:56.000 204 30787.79 75.68 43630.08 88888.00 2010-07-23 16:01:57.000 204 30787.80 75.73 43630.08 88888.00 2010-07-23 16:01:58.000 204 30787.83 75.76 43630.10 88888.00 2010-07-23 16:01:59.000 204 30787.85 75.78 43630.12 88888.00 2010-07-23 16:02:00.000 204 30787.83 75.78 43630.14 53393.40 2010-07-23 16:02:01.000 204 30787.83 75.79 43630.15 88888.00 2010-07-23 16:02:02.000 204 30787.90 75.78 43630.15 88888.00 2010-07-23 16:02:03.000 204 30787.90 75.77 43630.17 88888.00 2010-07-23 16:02:04.000 204 30787.93 75.73 43630.18 88888.00 2010-07-23 16:02:05.000 204 30787.92 75.75 43630.21 53393.47 2010-07-23 16:02:06.000 204 30787.90 75.72 43630.24 88888.00 2010-07-23 16:02:07.000 204 30787.98 75.78 43630.19 88888.00 2010-07-23 16:02:08.000 204 30788.03 75.81 43630.08 88888.00 2010-07-23 16:02:09.000 204 30788.03 75.81 43630.13 88888.00 2010-07-23 16:02:10.000 204 30788.07 75.80 43630.14 53393.53 2010-07-23 16:02:11.000 204 30788.06 75.76 43630.13 88888.00 2010-07-23 16:02:12.000 204 30788.03 75.72 43630.10 88888.00 2010-07-23 16:02:13.000 204 30788.04 75.76 43630.09 88888.00 2010-07-23 16:02:14.000 204 30788.05 75.76 43630.12 88888.00 2010-07-23 16:02:15.000 204 30788.04 75.74 43630.11 53393.54 2010-07-23 16:02:16.000 204 30788.04 75.75 43630.10 88888.00 2010-07-23 16:02:17.000 204 30788.04 75.72 43630.12 88888.00 2010-07-23 16:02:18.000 204 30787.90 75.60 43630.19 88888.00 2010-07-23 16:02:19.000 204 30787.78 75.46 43630.21 88888.00 2010-07-23 16:02:20.000 204 30787.94 75.63 43630.09 53393.53 2010-07-23 16:02:21.000 204 30788.23 75.98 43629.97 88888.00 2010-07-23 16:02:22.000 204 30788.24 75.96 43629.95 88888.00 2010-07-23 16:02:23.000 204 30788.06 75.73 43630.06 88888.00 2010-07-23 16:02:24.000 204 30787.80 75.46 43630.17 88888.00 2010-07-23 16:02:25.000 204 30787.79 75.47 43630.09 53393.54 2010-07-23 16:02:26.000 204 30788.05 75.70 43629.99 88888.00 2010-07-23 16:02:27.000 204 30788.18 75.83 43629.92 88888.00 2010-07-23 16:02:28.000 204 30788.10 75.75 43629.92 88888.00 2010-07-23 16:02:29.000 204 30787.83 75.39 43630.02 88888.00 2010-07-23 16:02:30.000 204 30787.71 75.27 43630.05 53393.48 2010-07-23 16:02:31.000 204 30787.78 75.36 43629.99 88888.00 2010-07-23 16:02:32.000 204 30788.07 75.77 43629.89 88888.00 2010-07-23 16:02:33.000 204 30788.09 75.80 43629.91 88888.00 2010-07-23 16:02:34.000 204 30787.96 75.67 43629.92 88888.00 2010-07-23 16:02:35.000 204 30787.83 75.49 43629.94 53393.41 2010-07-23 16:02:36.000 204 30787.80 75.43 43629.94 88888.00 2010-07-23 16:02:37.000 204 30787.76 75.42 43629.95 88888.00 2010-07-23 16:02:38.000 204 30787.74 75.43 43629.99 88888.00 2010-07-23 16:02:39.000 204 30787.76 75.45 43629.98 88888.00 2010-07-23 16:02:40.000 204 30787.73 75.41 43629.94 53393.29 2010-07-23 16:02:41.000 204 30787.71 75.41 43629.90 88888.00 2010-07-23 16:02:42.000 204 30787.69 75.41 43629.92 88888.00 2010-07-23 16:02:43.000 204 30787.66 75.42 43629.93 88888.00 2010-07-23 16:02:44.000 204 30787.58 75.40 43629.86 88888.00 2010-07-23 16:02:45.000 204 30787.58 75.39 43629.84 53393.17 2010-07-23 16:02:46.000 204 30787.58 75.39 43629.84 88888.00 2010-07-23 16:02:47.000 204 30787.60 75.41 43629.83 88888.00 2010-07-23 16:02:48.000 204 30787.59 75.39 43629.82 88888.00 2010-07-23 16:02:49.000 204 30787.56 75.37 43629.80 88888.00 2010-07-23 16:02:50.000 204 30787.50 75.32 43629.77 53393.10 2010-07-23 16:02:51.000 204 30787.46 75.29 43629.81 88888.00 2010-07-23 16:02:52.000 204 30787.45 75.27 43629.77 88888.00 2010-07-23 16:02:53.000 204 30787.45 75.28 43629.78 88888.00 2010-07-23 16:02:54.000 204 30787.42 75.27 43629.80 88888.00 2010-07-23 16:02:55.000 204 30787.40 75.27 43629.78 53392.99 2010-07-23 16:02:56.000 204 30787.39 75.29 43629.80 88888.00 2010-07-23 16:02:57.000 204 30787.36 75.29 43629.77 88888.00 2010-07-23 16:02:58.000 204 30787.36 75.28 43629.75 88888.00 2010-07-23 16:02:59.000 204 30787.35 75.30 43629.72 88888.00 2010-07-23 16:03:00.000 204 30787.32 75.34 43629.74 53392.99 2010-07-23 16:03:01.000 204 30787.32 75.33 43629.75 88888.00 2010-07-23 16:03:02.000 204 30787.34 75.33 43629.81 88888.00 2010-07-23 16:03:03.000 204 30787.36 75.37 43629.90 88888.00 2010-07-23 16:03:04.000 204 30787.36 75.39 43629.90 88888.00 2010-07-23 16:03:05.000 204 30787.40 75.41 43629.85 53393.01 2010-07-23 16:03:06.000 204 30787.40 75.44 43629.86 88888.00 2010-07-23 16:03:07.000 204 30787.40 75.44 43629.85 88888.00 2010-07-23 16:03:08.000 204 30787.40 75.45 43629.90 88888.00 2010-07-23 16:03:09.000 204 30787.41 75.44 43629.91 88888.00 2010-07-23 16:03:10.000 204 30787.44 75.45 43629.92 53393.08 2010-07-23 16:03:11.000 204 30787.44 75.46 43629.91 88888.00 2010-07-23 16:03:12.000 204 30787.42 75.46 43629.93 88888.00 2010-07-23 16:03:13.000 204 30787.43 75.50 43629.98 88888.00 2010-07-23 16:03:14.000 204 30787.44 75.50 43630.01 88888.00 2010-07-23 16:03:15.000 204 30787.49 75.51 43630.00 53393.11 2010-07-23 16:03:16.000 204 30787.50 75.49 43629.97 88888.00 2010-07-23 16:03:17.000 204 30787.47 75.46 43629.97 88888.00 2010-07-23 16:03:18.000 204 30787.31 75.25 43630.02 88888.00 2010-07-23 16:03:19.000 204 30787.27 75.26 43630.02 88888.00 2010-07-23 16:03:20.000 204 30787.31 75.33 43630.10 53393.18 2010-07-23 16:03:21.000 204 30787.28 75.30 43630.08 88888.00 2010-07-23 16:03:22.000 204 30787.45 75.46 43629.97 88888.00 2010-07-23 16:03:23.000 204 30787.54 75.59 43629.95 88888.00 2010-07-23 16:03:24.000 204 30787.56 75.61 43630.00 88888.00 2010-07-23 16:03:25.000 204 30787.57 75.60 43630.00 53393.25 2010-07-23 16:03:26.000 204 30787.62 75.65 43630.00 88888.00 2010-07-23 16:03:27.000 204 30787.60 75.68 43630.02 88888.00 2010-07-23 16:03:28.000 204 30787.62 75.67 43630.07 88888.00 2010-07-23 16:03:29.000 204 30787.62 75.69 43630.03 88888.00 2010-07-23 16:03:30.000 204 30787.62 75.67 43630.03 53393.29 2010-07-23 16:03:31.000 204 30787.66 75.72 43630.01 88888.00 2010-07-23 16:03:32.000 204 30787.67 75.74 43630.03 88888.00 2010-07-23 16:03:33.000 204 30787.72 75.76 43630.03 88888.00 2010-07-23 16:03:34.000 204 30787.78 75.75 43630.02 88888.00 2010-07-23 16:03:35.000 204 30787.76 75.71 43630.04 53393.35 2010-07-23 16:03:36.000 204 30787.77 75.71 43630.07 88888.00 2010-07-23 16:03:37.000 204 30787.80 75.75 43630.07 88888.00 2010-07-23 16:03:38.000 204 30787.81 75.79 43630.09 88888.00 2010-07-23 16:03:39.000 204 30787.84 75.84 43630.06 88888.00 2010-07-23 16:03:40.000 204 30787.85 75.88 43630.06 53393.46 2010-07-23 16:03:41.000 204 30787.86 75.90 43630.07 88888.00 2010-07-23 16:03:42.000 204 30787.85 75.92 43630.10 88888.00 2010-07-23 16:03:43.000 204 30787.88 75.95 43630.17 88888.00 2010-07-23 16:03:44.000 204 30787.88 75.99 43630.20 88888.00 2010-07-23 16:03:45.000 204 30787.92 76.01 43630.16 53393.52 2010-07-23 16:03:46.000 204 30787.95 76.00 43630.18 88888.00 2010-07-23 16:03:47.000 204 30788.01 76.01 43630.17 88888.00 2010-07-23 16:03:48.000 204 30788.04 76.02 43630.17 88888.00 2010-07-23 16:03:49.000 204 30788.06 76.04 43630.20 88888.00 2010-07-23 16:03:50.000 204 30788.06 76.07 43630.20 53393.58 2010-07-23 16:03:51.000 204 30788.09 76.11 43630.21 88888.00 2010-07-23 16:03:52.000 204 30788.10 76.12 43630.22 88888.00 2010-07-23 16:03:53.000 204 30788.10 76.17 43630.22 88888.00 2010-07-23 16:03:54.000 204 30788.09 76.14 43630.18 88888.00 2010-07-23 16:03:55.000 204 30788.14 76.10 43630.15 53393.65 2010-07-23 16:03:56.000 204 30788.17 76.12 43630.15 88888.00 2010-07-23 16:03:57.000 204 30788.21 76.12 43630.15 88888.00 2010-07-23 16:03:58.000 204 30788.22 76.10 43630.17 88888.00 2010-07-23 16:03:59.000 204 30788.24 76.08 43630.12 88888.00 2010-07-23 16:04:00.000 204 30788.26 76.08 43630.14 53393.71 2010-07-23 16:04:01.000 204 30788.27 76.06 43630.13 88888.00 2010-07-23 16:04:02.000 204 30788.26 76.10 43630.15 88888.00 2010-07-23 16:04:03.000 204 30788.25 76.12 43630.17 88888.00 2010-07-23 16:04:04.000 204 30788.23 76.09 43630.20 88888.00 2010-07-23 16:04:05.000 204 30788.23 76.07 43630.14 53393.70 2010-07-23 16:04:06.000 204 30788.21 76.06 43630.12 88888.00 2010-07-23 16:04:07.000 204 30788.19 76.01 43630.12 88888.00 2010-07-23 16:04:08.000 204 30788.17 75.99 43630.10 88888.00 2010-07-23 16:04:09.000 204 30788.18 75.99 43630.08 88888.00 2010-07-23 16:04:10.000 204 30788.15 75.93 43630.11 53393.67 2010-07-23 16:04:11.000 204 30788.14 75.92 43630.10 88888.00 2010-07-23 16:04:12.000 204 30788.15 75.97 43630.07 88888.00 2010-07-23 16:04:13.000 204 30788.14 75.95 43630.09 88888.00 2010-07-23 16:04:14.000 204 30788.17 75.92 43630.05 88888.00 2010-07-23 16:04:15.000 204 30788.18 75.97 43630.03 53393.67 2010-07-23 16:04:16.000 204 30788.18 75.97 43630.06 88888.00 2010-07-23 16:04:17.000 204 30788.12 75.98 43630.13 88888.00 2010-07-23 16:04:18.000 204 30787.97 75.95 43630.33 88888.00 2010-07-23 16:04:19.000 204 30787.96 75.93 43630.36 88888.00 2010-07-23 16:04:20.000 204 30787.92 75.87 43630.33 53393.73 2010-07-23 16:04:21.000 204 30787.94 75.84 43630.30 88888.00 2010-07-23 16:04:22.000 204 30788.12 75.84 43630.11 88888.00 2010-07-23 16:04:23.000 204 30788.17 75.87 43630.01 88888.00 2010-07-23 16:04:24.000 204 30788.08 75.81 43630.08 88888.00 2010-07-23 16:04:25.000 204 30787.94 75.81 43630.32 53393.61 2010-07-23 16:04:26.000 204 30787.93 75.83 43630.29 88888.00 2010-07-23 16:04:27.000 204 30787.92 75.82 43630.24 88888.00 2010-07-23 16:04:28.000 204 30787.90 75.81 43630.18 88888.00 2010-07-23 16:04:29.000 204 30788.03 75.78 43629.98 88888.00 2010-07-23 16:04:30.000 204 30788.07 75.75 43629.90 53393.66 2010-07-23 16:04:31.000 204 30788.06 75.71 43629.88 88888.00 2010-07-23 16:04:32.000 204 30788.08 75.70 43629.89 88888.00 2010-07-23 16:04:33.000 204 30788.08 75.73 43629.92 88888.00 2010-07-23 16:04:34.000 204 30788.11 75.73 43629.92 88888.00 2010-07-23 16:04:35.000 204 30788.11 75.74 43629.94 53393.53 2010-07-23 16:04:36.000 204 30788.10 75.70 43629.92 88888.00 2010-07-23 16:04:37.000 204 30788.09 75.69 43629.96 88888.00 2010-07-23 16:04:38.000 204 30788.08 75.67 43629.96 88888.00 2010-07-23 16:04:39.000 204 30788.10 75.69 43630.00 88888.00 2010-07-23 16:04:40.000 204 30788.11 75.70 43629.99 53393.57 2010-07-23 16:04:41.000 204 30788.11 75.73 43630.03 88888.00 2010-07-23 16:04:42.000 204 30788.09 75.76 43629.97 88888.00 2010-07-23 16:04:43.000 204 30788.12 75.73 43629.99 88888.00 2010-07-23 16:04:44.000 204 30788.14 75.73 43630.00 88888.00 2010-07-23 16:04:45.000 204 30788.15 75.74 43630.00 53393.55 2010-07-23 16:04:46.000 204 30788.16 75.70 43629.97 88888.00 2010-07-23 16:04:47.000 204 30788.16 75.70 43629.98 88888.00 2010-07-23 16:04:48.000 204 30788.18 75.70 43629.99 88888.00 2010-07-23 16:04:49.000 204 30788.17 75.72 43630.02 88888.00 2010-07-23 16:04:50.000 204 30788.17 75.70 43630.05 53393.58 2010-07-23 16:04:51.000 204 30788.16 75.69 43629.97 88888.00 2010-07-23 16:04:52.000 204 30788.15 75.67 43629.96 88888.00 2010-07-23 16:04:53.000 204 30788.14 75.67 43629.99 88888.00 2010-07-23 16:04:54.000 204 30788.15 75.69 43629.95 88888.00 2010-07-23 16:04:55.000 204 30788.15 75.68 43629.94 53393.57 2010-07-23 16:04:56.000 204 30788.14 75.66 43629.95 88888.00 2010-07-23 16:04:57.000 204 30788.12 75.62 43629.99 88888.00 2010-07-23 16:04:58.000 204 30788.13 75.64 43630.04 88888.00 2010-07-23 16:04:59.000 204 30788.15 75.66 43630.03 88888.00 2010-07-23 16:05:00.000 204 30788.12 75.64 43630.02 53393.57 2010-07-23 16:05:01.000 204 30788.10 75.67 43630.01 88888.00 2010-07-23 16:05:02.000 204 30788.08 75.68 43630.00 88888.00 2010-07-23 16:05:03.000 204 30788.06 75.67 43629.98 88888.00 2010-07-23 16:05:04.000 204 30788.06 75.68 43630.00 88888.00 2010-07-23 16:05:05.000 204 30788.06 75.63 43630.01 53393.57 2010-07-23 16:05:06.000 204 30788.10 75.64 43630.02 88888.00 2010-07-23 16:05:07.000 204 30788.11 75.65 43629.99 88888.00 2010-07-23 16:05:08.000 204 30788.10 75.67 43630.03 88888.00 2010-07-23 16:05:09.000 204 30788.14 75.68 43630.06 88888.00 2010-07-23 16:05:10.000 204 30788.12 75.68 43630.06 53393.57 2010-07-23 16:05:11.000 204 30788.12 75.69 43630.09 88888.00 2010-07-23 16:05:12.000 204 30788.16 75.70 43630.05 88888.00 2010-07-23 16:05:13.000 204 30788.13 75.70 43630.07 88888.00 2010-07-23 16:05:14.000 204 30788.12 75.73 43630.03 88888.00 2010-07-23 16:05:15.000 204 30788.15 75.73 43630.03 53393.60 2010-07-23 16:05:16.000 204 30788.19 75.76 43630.03 88888.00 2010-07-23 16:05:17.000 204 30788.20 75.79 43630.04 88888.00 2010-07-23 16:05:18.000 204 30788.17 75.78 43630.11 88888.00 2010-07-23 16:05:19.000 204 30787.99 75.77 43630.29 88888.00 2010-07-23 16:05:20.000 204 30788.01 75.82 43630.34 53393.62 2010-07-23 16:05:21.000 204 30788.32 75.83 43629.99 88888.00 2010-07-23 16:05:22.000 204 30788.44 75.86 43629.82 88888.00 2010-07-23 16:05:23.000 204 30788.40 75.93 43629.90 88888.00 2010-07-23 16:05:24.000 204 30788.12 75.95 43630.25 88888.00 2010-07-23 16:05:25.000 204 30788.05 75.98 43630.36 53393.57 2010-07-23 16:05:26.000 204 30788.21 76.00 43630.22 88888.00 2010-07-23 16:05:27.000 204 30788.48 75.95 43629.84 88888.00 2010-07-23 16:05:28.000 204 30788.48 75.94 43629.77 88888.00 2010-07-23 16:05:29.000 204 30788.33 75.98 43630.00 88888.00 2010-07-23 16:05:30.000 204 30788.09 76.04 43630.33 53393.61 2010-07-23 16:05:31.000 204 30788.07 75.99 43630.32 88888.00 2010-07-23 16:05:32.000 204 30788.29 76.03 43630.07 88888.00 2010-07-23 16:05:33.000 204 30788.50 76.01 43629.87 88888.00 2010-07-23 16:05:34.000 204 30788.47 76.06 43629.90 88888.00 2010-07-23 16:05:35.000 204 30788.33 76.06 43630.12 53393.61 2010-07-23 16:05:36.000 204 30788.30 76.09 43630.14 88888.00 2010-07-23 16:05:37.000 204 30788.32 76.11 43630.13 88888.00 2010-07-23 16:05:38.000 204 30788.33 76.16 43630.13 88888.00 2010-07-23 16:05:39.000 204 30788.33 76.14 43630.10 88888.00 2010-07-23 16:05:40.000 204 30788.35 76.16 43630.11 53393.76 2010-07-23 16:05:41.000 204 30788.35 76.14 43630.10 88888.00 2010-07-23 16:05:42.000 204 30788.36 76.13 43630.11 88888.00 2010-07-23 16:05:43.000 204 30788.31 76.12 43630.15 88888.00 2010-07-23 16:05:44.000 204 30788.33 76.15 43630.21 88888.00 2010-07-23 16:05:45.000 204 30788.36 76.13 43630.18 53393.76 2010-07-23 16:05:46.000 204 30788.39 76.13 43630.16 88888.00 2010-07-23 16:05:47.000 204 30788.41 76.18 43630.15 88888.00 2010-07-23 16:05:48.000 204 30788.45 76.23 43630.16 88888.00 2010-07-23 16:05:49.000 204 30788.48 76.23 43630.16 88888.00 2010-07-23 16:05:50.000 204 30788.47 76.21 43630.14 53393.82 2010-07-23 16:05:51.000 204 30788.45 76.22 43630.11 88888.00 2010-07-23 16:05:52.000 204 30788.47 76.27 43630.18 88888.00 2010-07-23 16:05:53.000 204 30788.51 76.29 43630.17 88888.00 2010-07-23 16:05:54.000 204 30788.48 76.30 43630.15 88888.00 2010-07-23 16:05:55.000 204 30788.48 76.28 43630.14 53393.85 2010-07-23 16:05:56.000 204 30788.47 76.27 43630.13 88888.00 2010-07-23 16:05:57.000 204 30788.47 76.30 43630.16 88888.00 2010-07-23 16:05:58.000 204 30788.49 76.34 43630.16 88888.00 2010-07-23 16:05:59.000 204 30788.49 76.34 43630.11 88888.00 2010-07-23 16:06:00.000 204 30788.45 76.31 43630.12 53393.80 2010-07-23 16:06:01.000 204 30788.46 76.30 43630.15 88888.00 2010-07-23 16:06:02.000 204 30788.51 76.30 43630.13 88888.00 2010-07-23 16:06:03.000 204 30788.48 76.29 43630.18 88888.00 2010-07-23 16:06:04.000 204 30788.50 76.29 43630.18 88888.00 2010-07-23 16:06:05.000 204 30788.45 76.31 43630.17 53393.91 2010-07-23 16:06:06.000 204 30788.43 76.36 43630.19 88888.00 2010-07-23 16:06:07.000 204 30788.48 76.40 43630.16 88888.00 2010-07-23 16:06:08.000 204 30788.49 76.37 43630.12 88888.00 2010-07-23 16:06:09.000 204 30788.51 76.34 43630.11 88888.00 2010-07-23 16:06:10.000 204 30788.54 76.36 43630.08 53393.88 2010-07-23 16:06:11.000 204 30788.55 76.39 43630.10 88888.00 2010-07-23 16:06:12.000 204 30788.54 76.39 43630.12 88888.00 2010-07-23 16:06:13.000 204 30788.52 76.36 43630.10 88888.00 2010-07-23 16:06:14.000 204 30788.54 76.40 43630.16 88888.00 2010-07-23 16:06:15.000 204 30788.58 76.40 43630.12 53393.88 2010-07-23 16:06:16.000 204 30788.56 76.38 43630.09 88888.00 2010-07-23 16:06:17.000 204 30788.59 76.42 43630.08 88888.00 2010-07-23 16:06:18.000 204 30788.53 76.42 43630.15 88888.00 2010-07-23 16:06:19.000 204 30788.41 76.43 43630.32 88888.00 2010-07-23 16:06:20.000 204 30788.52 76.40 43630.22 53393.92 2010-07-23 16:06:21.000 204 30788.77 76.39 43629.85 88888.00 2010-07-23 16:06:22.000 204 30788.78 76.36 43629.87 88888.00 2010-07-23 16:06:23.000 204 30788.63 76.42 43630.13 88888.00 2010-07-23 16:06:24.000 204 30788.40 76.38 43630.36 88888.00 2010-07-23 16:06:25.000 204 30788.40 76.36 43630.36 53393.85 2010-07-23 16:06:26.000 204 30788.66 76.36 43630.04 88888.00 2010-07-23 16:06:27.000 204 30788.83 76.34 43629.80 88888.00 2010-07-23 16:06:28.000 204 30788.81 76.32 43629.87 88888.00 2010-07-23 16:06:29.000 204 30788.50 76.32 43630.24 88888.00 2010-07-23 16:06:30.000 204 30788.36 76.33 43630.38 53393.78 2010-07-23 16:06:31.000 204 30788.45 76.30 43630.29 88888.00 2010-07-23 16:06:32.000 204 30788.75 76.31 43629.92 88888.00 2010-07-23 16:06:33.000 204 30788.76 76.30 43629.83 88888.00 2010-07-23 16:06:34.000 204 30788.66 76.27 43629.94 88888.00 2010-07-23 16:06:35.000 204 30788.58 76.26 43630.07 53393.78 2010-07-23 16:06:36.000 204 30788.58 76.22 43630.06 88888.00 2010-07-23 16:06:37.000 204 30788.58 76.25 43630.07 88888.00 2010-07-23 16:06:38.000 204 30788.60 76.27 43630.06 88888.00 2010-07-23 16:06:39.000 204 30788.62 76.26 43630.06 88888.00 2010-07-23 16:06:40.000 204 30788.56 76.25 43630.08 53393.82 2010-07-23 16:06:41.000 204 30788.55 76.21 43630.06 88888.00 2010-07-23 16:06:42.000 204 30788.59 76.22 43630.01 88888.00 2010-07-23 16:06:43.000 204 30788.59 76.25 43630.02 88888.00 2010-07-23 16:06:44.000 204 30788.57 76.24 43630.04 88888.00 2010-07-23 16:06:45.000 204 30788.59 76.23 43630.03 53393.81 2010-07-23 16:06:46.000 204 30788.59 76.26 43630.07 88888.00 2010-07-23 16:06:47.000 204 30788.60 76.25 43630.04 88888.00 2010-07-23 16:06:48.000 204 30788.62 76.23 43630.03 88888.00 2010-07-23 16:06:49.000 204 30788.62 76.21 43630.04 88888.00 2010-07-23 16:06:50.000 204 30788.62 76.22 43630.02 53393.83 2010-07-23 16:06:51.000 204 30788.59 76.21 43630.04 88888.00 2010-07-23 16:06:52.000 204 30788.58 76.23 43630.02 88888.00 2010-07-23 16:06:53.000 204 30788.60 76.25 43630.01 88888.00 2010-07-23 16:06:54.000 204 30788.59 76.29 43630.01 88888.00 2010-07-23 16:06:55.000 204 30788.60 76.26 43630.03 53393.85 2010-07-23 16:06:56.000 204 30788.61 76.22 43630.04 88888.00 2010-07-23 16:06:57.000 204 30788.61 76.21 43630.08 88888.00 2010-07-23 16:06:58.000 204 30788.62 76.19 43630.09 88888.00 2010-07-23 16:06:59.000 204 30788.63 76.17 43630.08 88888.00 2010-07-23 16:07:00.000 204 30788.62 76.19 43630.06 53393.89 2010-07-23 16:07:01.000 204 30788.59 76.23 43630.05 88888.00 2010-07-23 16:07:02.000 204 30788.58 76.22 43630.04 88888.00 2010-07-23 16:07:03.000 204 30788.60 76.20 43630.04 88888.00 2010-07-23 16:07:04.000 204 30788.60 76.18 43630.03 88888.00 2010-07-23 16:07:05.000 204 30788.63 76.21 43630.04 53393.88 2010-07-23 16:07:06.000 204 30788.60 76.18 43630.08 88888.00 2010-07-23 16:07:07.000 204 30788.64 76.22 43630.10 88888.00 2010-07-23 16:07:08.000 204 30788.64 76.28 43630.10 88888.00 2010-07-23 16:07:09.000 204 30788.64 76.28 43630.05 88888.00 2010-07-23 16:07:10.000 204 30788.67 76.31 43630.05 53393.93 2010-07-23 16:07:11.000 204 30788.72 76.35 43630.04 88888.00 2010-07-23 16:07:12.000 204 30788.70 76.32 43630.08 88888.00 2010-07-23 16:07:13.000 204 30788.70 76.30 43630.09 88888.00 2010-07-23 16:07:14.000 204 30788.74 76.34 43630.17 88888.00 2010-07-23 16:07:15.000 204 30788.76 76.39 43630.22 53394.02 2010-07-23 16:07:16.000 204 30788.81 76.42 43630.21 88888.00 2010-07-23 16:07:17.000 204 30788.77 76.44 43630.24 88888.00 2010-07-23 16:07:18.000 204 30788.62 76.47 43630.47 88888.00 2010-07-23 16:07:19.000 204 30788.63 76.48 43630.42 88888.00 2010-07-23 16:07:20.000 204 30788.62 76.48 43630.35 53394.20 2010-07-23 16:07:21.000 204 30788.65 76.47 43630.34 88888.00 2010-07-23 16:07:22.000 204 30788.80 76.46 43630.22 88888.00 2010-07-23 16:07:23.000 204 30788.88 76.45 43630.15 88888.00 2010-07-23 16:07:24.000 204 30788.90 76.46 43630.17 88888.00 2010-07-23 16:07:25.000 204 30788.94 76.49 43630.21 53394.12 2010-07-23 16:07:26.000 204 30788.96 76.49 43630.22 88888.00 2010-07-23 16:07:27.000 204 30788.98 76.48 43630.21 88888.00 2010-07-23 16:07:28.000 204 30788.99 76.53 43630.22 88888.00 2010-07-23 16:07:29.000 204 30788.98 76.55 43630.15 88888.00 2010-07-23 16:07:30.000 204 30789.00 76.56 43630.11 53394.22 2010-07-23 16:07:31.000 204 30788.99 76.54 43630.13 88888.00 2010-07-23 16:07:32.000 204 30789.03 76.54 43630.11 88888.00 2010-07-23 16:07:33.000 204 30789.05 76.54 43630.10 88888.00 2010-07-23 16:07:34.000 204 30789.07 76.59 43630.15 88888.00 2010-07-23 16:07:35.000 204 30789.08 76.57 43630.12 53394.26 2010-07-23 16:07:36.000 204 30789.09 76.53 43630.14 88888.00 2010-07-23 16:07:37.000 204 30789.10 76.53 43630.15 88888.00 2010-07-23 16:07:38.000 204 30789.11 76.54 43630.12 88888.00 2010-07-23 16:07:39.000 204 30789.17 76.62 43630.04 88888.00 2010-07-23 16:07:40.000 204 30789.10 76.59 43630.04 53394.31 2010-07-23 16:07:41.000 204 30789.08 76.56 43630.07 88888.00 2010-07-23 16:07:42.000 204 30789.11 76.58 43630.15 88888.00 2010-07-23 16:07:43.000 204 30789.11 76.58 43630.17 88888.00 2010-07-23 16:07:44.000 204 30789.12 76.59 43630.16 88888.00 2010-07-23 16:07:45.000 204 30789.12 76.66 43630.14 53394.34 2010-07-23 16:07:46.000 204 30789.14 76.66 43630.18 88888.00 2010-07-23 16:07:47.000 204 30789.18 76.68 43630.21 88888.00 2010-07-23 16:07:48.000 204 30789.22 76.69 43630.23 88888.00 2010-07-23 16:07:49.000 204 30789.23 76.71 43630.26 88888.00 2010-07-23 16:07:50.000 204 30789.27 76.73 43630.26 53394.39 2010-07-23 16:07:51.000 204 30789.26 76.74 43630.27 88888.00 2010-07-23 16:07:52.000 204 30789.26 76.76 43630.26 88888.00 2010-07-23 16:07:53.000 204 30789.26 76.78 43630.24 88888.00 2010-07-23 16:07:54.000 204 30789.24 76.75 43630.21 88888.00 2010-07-23 16:07:55.000 204 30789.24 76.77 43630.23 53394.42 2010-07-23 16:07:56.000 204 30789.27 76.76 43630.22 88888.00 2010-07-23 16:07:57.000 204 30789.31 76.77 43630.31 88888.00 2010-07-23 16:07:58.000 204 30789.34 76.78 43630.31 88888.00 2010-07-23 16:07:59.000 204 30789.33 76.80 43630.32 88888.00 2010-07-23 16:08:00.000 204 30789.38 76.83 43630.35 53394.48 2010-07-23 16:08:01.000 204 30789.43 76.83 43630.33 88888.00 2010-07-23 16:08:02.000 204 30789.39 76.84 43630.34 88888.00 2010-07-23 16:08:03.000 204 30789.38 76.85 43630.32 88888.00 2010-07-23 16:08:04.000 204 30789.39 76.84 43630.28 88888.00 2010-07-23 16:08:05.000 204 30789.38 76.87 43630.30 53394.55 2010-07-23 16:08:06.000 204 30789.39 76.86 43630.33 88888.00 2010-07-23 16:08:07.000 204 30789.35 76.84 43630.37 88888.00 2010-07-23 16:08:08.000 204 30789.36 76.81 43630.37 88888.00 2010-07-23 16:08:09.000 204 30789.38 76.79 43630.38 88888.00 2010-07-23 16:08:10.000 204 30789.40 76.85 43630.37 53394.53 2010-07-23 16:08:11.000 204 30789.38 76.84 43630.34 88888.00 2010-07-23 16:08:12.000 204 30789.37 76.81 43630.36 88888.00 2010-07-23 16:08:13.000 204 30789.40 76.81 43630.30 88888.00 2010-07-23 16:08:14.000 204 30789.40 76.84 43630.26 88888.00 2010-07-23 16:08:15.000 204 30789.42 76.82 43630.36 53394.60 2010-07-23 16:08:16.000 204 30789.44 76.84 43630.32 88888.00 2010-07-23 16:08:17.000 204 30789.40 76.84 43630.32 88888.00 2010-07-23 16:08:18.000 204 30789.38 76.92 43630.39 88888.00 2010-07-23 16:08:19.000 204 30789.34 76.97 43630.44 88888.00 2010-07-23 16:08:20.000 204 30789.30 76.95 43630.41 53394.61 2010-07-23 16:08:21.000 204 30789.27 76.88 43630.39 88888.00 2010-07-23 16:08:22.000 204 30789.33 76.78 43630.26 88888.00 2010-07-23 16:08:23.000 204 30789.34 76.77 43630.25 88888.00 2010-07-23 16:08:24.000 204 30789.31 76.79 43630.27 88888.00 2010-07-23 16:08:25.000 204 30789.28 76.83 43630.36 53394.51 2010-07-23 16:08:26.000 204 30789.33 76.82 43630.35 88888.00 2010-07-23 16:08:27.000 204 30789.34 76.82 43630.31 88888.00 2010-07-23 16:08:28.000 204 30789.32 76.82 43630.33 88888.00 2010-07-23 16:08:29.000 204 30789.38 76.79 43630.25 88888.00 2010-07-23 16:08:30.000 204 30789.34 76.75 43630.21 53394.58 2010-07-23 16:08:31.000 204 30789.35 76.76 43630.18 88888.00 2010-07-23 16:08:32.000 204 30789.36 76.75 43630.18 88888.00 2010-07-23 16:08:33.000 204 30789.34 76.78 43630.18 88888.00 2010-07-23 16:08:34.000 204 30789.35 76.75 43630.15 88888.00 2010-07-23 16:08:35.000 204 30789.30 76.71 43630.17 53394.46 2010-07-23 16:08:36.000 204 30789.32 76.69 43630.23 88888.00 2010-07-23 16:08:37.000 204 30789.37 76.72 43630.25 88888.00 2010-07-23 16:08:38.000 204 30789.36 76.71 43630.21 88888.00 2010-07-23 16:08:39.000 204 30789.36 76.69 43630.22 88888.00 2010-07-23 16:08:40.000 204 30789.37 76.71 43630.25 53394.45 2010-07-23 16:08:41.000 204 30789.38 76.73 43630.21 88888.00 2010-07-23 16:08:42.000 204 30789.35 76.67 43630.18 88888.00 2010-07-23 16:08:43.000 204 30789.33 76.66 43630.18 88888.00 2010-07-23 16:08:44.000 204 30789.36 76.67 43630.17 88888.00 2010-07-23 16:08:45.000 204 30789.35 76.66 43630.19 53394.42 2010-07-23 16:08:46.000 204 30789.32 76.68 43630.22 88888.00 2010-07-23 16:08:47.000 204 30789.35 76.72 43630.23 88888.00 2010-07-23 16:08:48.000 204 30789.36 76.73 43630.22 88888.00 2010-07-23 16:08:49.000 204 30789.32 76.72 43630.24 88888.00 2010-07-23 16:08:50.000 204 30789.26 76.62 43630.45 53394.45 2010-07-23 16:08:51.000 204 30789.37 76.68 43630.32 88888.00 2010-07-23 16:08:52.000 204 30789.39 76.69 43630.24 88888.00 2010-07-23 16:08:53.000 204 30789.40 76.68 43630.21 88888.00 2010-07-23 16:08:54.000 204 30789.39 76.68 43630.28 88888.00 2010-07-23 16:08:55.000 204 30789.38 76.68 43630.25 53394.46 2010-07-23 16:08:56.000 204 30789.40 76.66 43630.25 88888.00 2010-07-23 16:08:57.000 204 30789.39 76.65 43630.24 88888.00 2010-07-23 16:08:58.000 204 30789.40 76.69 43630.27 88888.00 2010-07-23 16:08:59.000 204 30789.39 76.67 43630.29 88888.00 2010-07-23 16:09:00.000 204 30789.39 76.64 43630.33 53394.49 2010-07-23 16:09:01.000 204 30789.42 76.65 43630.30 88888.00 2010-07-23 16:09:02.000 204 30789.43 76.64 43630.30 88888.00 2010-07-23 16:09:03.000 204 30789.40 76.63 43630.29 88888.00 2010-07-23 16:09:04.000 204 30789.42 76.58 43630.25 88888.00 2010-07-23 16:09:05.000 204 30789.44 76.63 43630.25 53394.49 2010-07-23 16:09:06.000 204 30789.42 76.64 43630.28 88888.00 2010-07-23 16:09:07.000 204 30789.40 76.63 43630.26 88888.00 2010-07-23 16:09:08.000 204 30789.42 76.64 43630.22 88888.00 2010-07-23 16:09:09.000 204 30789.45 76.62 43630.26 88888.00 2010-07-23 16:09:10.000 204 30789.43 76.59 43630.29 53394.51 2010-07-23 16:09:11.000 204 30789.44 76.62 43630.28 88888.00 2010-07-23 16:09:12.000 204 30789.45 76.61 43630.23 88888.00 2010-07-23 16:09:13.000 204 30789.52 76.55 43630.09 88888.00 2010-07-23 16:09:14.000 204 30789.48 76.62 43630.15 88888.00 2010-07-23 16:09:15.000 204 30789.45 76.61 43630.19 53394.51 2010-07-23 16:09:16.000 204 30789.42 76.57 43630.28 88888.00 2010-07-23 16:09:17.000 204 30789.42 76.53 43630.38 88888.00 2010-07-23 16:09:18.000 204 30789.50 76.60 43630.36 88888.00 2010-07-23 16:09:19.000 204 30789.44 76.69 43630.47 88888.00 2010-07-23 16:09:20.000 204 30789.44 76.67 43630.45 53394.56 2010-07-23 16:09:21.000 204 30789.55 76.50 43630.25 88888.00 2010-07-23 16:09:22.000 204 30789.60 76.43 43630.11 88888.00 2010-07-23 16:09:23.000 204 30789.53 76.45 43630.13 88888.00 2010-07-23 16:09:24.000 204 30789.46 76.59 43630.35 88888.00 2010-07-23 16:09:25.000 204 30789.45 76.68 43630.45 53394.43 2010-07-23 16:09:26.000 204 30789.51 76.67 43630.35 88888.00 2010-07-23 16:09:27.000 204 30789.64 76.51 43630.09 88888.00 2010-07-23 16:09:28.000 204 30789.62 76.49 43630.09 88888.00 2010-07-23 16:09:29.000 204 30789.56 76.59 43630.21 88888.00 2010-07-23 16:09:30.000 204 30789.51 76.75 43630.42 53394.48 2010-07-23 16:09:31.000 204 30789.49 76.76 43630.47 88888.00 2010-07-23 16:09:32.000 204 30789.59 76.63 43630.25 88888.00 2010-07-23 16:09:33.000 204 30789.65 76.52 43630.07 88888.00 2010-07-23 16:09:34.000 204 30789.65 76.56 43630.08 88888.00 2010-07-23 16:09:35.000 204 30789.60 76.66 43630.19 53394.51 2010-07-23 16:09:36.000 204 30789.60 76.65 43630.18 88888.00 2010-07-23 16:09:37.000 204 30789.61 76.65 43630.21 88888.00 2010-07-23 16:09:38.000 204 30789.62 76.69 43630.22 88888.00 2010-07-23 16:09:39.000 204 30789.61 76.68 43630.21 88888.00 2010-07-23 16:09:40.000 204 30789.62 76.65 43630.18 53394.63 2010-07-23 16:09:41.000 204 30789.60 76.65 43630.18 88888.00 2010-07-23 16:09:42.000 204 30789.60 76.65 43630.20 88888.00 2010-07-23 16:09:43.000 204 30789.62 76.65 43630.20 88888.00 2010-07-23 16:09:44.000 204 30789.64 76.66 43630.20 88888.00 2010-07-23 16:09:45.000 204 30789.63 76.69 43630.22 53394.66 2010-07-23 16:09:46.000 204 30789.61 76.69 43630.22 88888.00 2010-07-23 16:09:47.000 204 30789.58 76.68 43630.27 88888.00 2010-07-23 16:09:48.000 204 30789.60 76.68 43630.29 88888.00 2010-07-23 16:09:49.000 204 30789.64 76.70 43630.23 88888.00 2010-07-23 16:09:50.000 204 30789.63 76.67 43630.21 53394.69 2010-07-23 16:09:51.000 204 30789.64 76.68 43630.24 88888.00 2010-07-23 16:09:52.000 204 30789.64 76.65 43630.27 88888.00 2010-07-23 16:09:53.000 204 30789.61 76.62 43630.28 88888.00 2010-07-23 16:09:54.000 204 30789.60 76.66 43630.25 88888.00 2010-07-23 16:09:55.000 204 30789.59 76.62 43630.25 53394.64 2010-07-23 16:09:56.000 204 30789.61 76.61 43630.24 88888.00 2010-07-23 16:09:57.000 204 30789.62 76.55 43630.23 88888.00 2010-07-23 16:09:58.000 204 30789.62 76.59 43630.26 88888.00 2010-07-23 16:09:59.000 204 30789.62 76.60 43630.31 88888.00 2010-07-23 16:10:00.000 204 30789.62 76.57 43630.21 53394.63 2010-07-23 16:10:01.000 204 30789.57 76.57 43630.20 88888.00 2010-07-23 16:10:02.000 204 30789.60 76.63 43630.16 88888.00 2010-07-23 16:10:03.000 204 30789.60 76.61 43630.13 88888.00 2010-07-23 16:10:04.000 204 30789.53 76.59 43630.25 88888.00 2010-07-23 16:10:05.000 204 30789.56 76.60 43630.20 53394.59 2010-07-23 16:10:06.000 204 30789.57 76.59 43630.21 88888.00 2010-07-23 16:10:07.000 204 30789.56 76.63 43630.20 88888.00 2010-07-23 16:10:08.000 204 30789.54 76.61 43630.22 88888.00 2010-07-23 16:10:09.000 204 30789.54 76.63 43630.22 88888.00 2010-07-23 16:10:10.000 204 30789.56 76.64 43630.22 53394.60 2010-07-23 16:10:11.000 204 30789.54 76.63 43630.22 88888.00 2010-07-23 16:10:12.000 204 30789.48 76.60 43630.22 88888.00 2010-07-23 16:10:13.000 204 30789.49 76.63 43630.23 88888.00 2010-07-23 16:10:14.000 204 30789.49 76.67 43630.27 88888.00 2010-07-23 16:10:15.000 204 30789.53 76.68 43630.26 53394.58 2010-07-23 16:10:16.000 204 30789.50 76.65 43630.22 88888.00 2010-07-23 16:10:17.000 204 30789.48 76.68 43630.21 88888.00 2010-07-23 16:10:18.000 204 30789.42 76.76 43630.33 88888.00 2010-07-23 16:10:19.000 204 30789.37 76.77 43630.39 88888.00 2010-07-23 16:10:20.000 204 30789.41 76.67 43630.27 53394.54 2010-07-23 16:10:21.000 204 30789.51 76.52 43630.05 88888.00 2010-07-23 16:10:22.000 204 30789.52 76.51 43630.04 88888.00 2010-07-23 16:10:23.000 204 30789.43 76.59 43630.17 88888.00 2010-07-23 16:10:24.000 204 30789.32 76.72 43630.31 88888.00 2010-07-23 16:10:25.000 204 30789.33 76.75 43630.26 53394.39 2010-07-23 16:10:26.000 204 30789.42 76.64 43630.14 88888.00 2010-07-23 16:10:27.000 204 30789.48 76.53 43630.03 88888.00 2010-07-23 16:10:28.000 204 30789.45 76.57 43630.02 88888.00 2010-07-23 16:10:29.000 204 30789.35 76.74 43630.22 88888.00 2010-07-23 16:10:30.000 204 30789.28 76.80 43630.29 53394.34 2010-07-23 16:10:31.000 204 30789.29 76.81 43630.23 88888.00 2010-07-23 16:10:32.000 204 30789.37 76.66 43629.99 88888.00 2010-07-23 16:10:33.000 204 30789.38 76.66 43629.99 88888.00 2010-07-23 16:10:34.000 204 30789.35 76.67 43630.05 88888.00 2010-07-23 16:10:35.000 204 30789.31 76.67 43630.07 53394.26 2010-07-23 16:10:36.000 204 30789.32 76.66 43630.02 88888.00 2010-07-23 16:10:37.000 204 30789.29 76.64 43630.07 88888.00 2010-07-23 16:10:38.000 204 30789.30 76.64 43630.08 88888.00 2010-07-23 16:10:39.000 204 30789.29 76.66 43630.11 88888.00 2010-07-23 16:10:40.000 204 30789.19 76.60 43630.22 53394.36 2010-07-23 16:10:41.000 204 30789.26 76.69 43630.18 88888.00 2010-07-23 16:10:42.000 204 30789.29 76.70 43630.09 88888.00 2010-07-23 16:10:43.000 204 30789.28 76.68 43630.05 88888.00 2010-07-23 16:10:44.000 204 30789.27 76.71 43630.10 88888.00 2010-07-23 16:10:45.000 204 30789.25 76.67 43630.04 53394.29 2010-07-23 16:10:46.000 204 30789.23 76.67 43630.04 88888.00 2010-07-23 16:10:47.000 204 30789.22 76.74 43630.09 88888.00 2010-07-23 16:10:48.000 204 30789.22 76.71 43630.11 88888.00 2010-07-23 16:10:49.000 204 30789.23 76.67 43630.08 88888.00 2010-07-23 16:10:50.000 204 30789.20 76.65 43630.06 53394.27 2010-07-23 16:10:51.000 204 30789.19 76.62 43630.02 88888.00 2010-07-23 16:10:52.000 204 30789.16 76.59 43630.03 88888.00 2010-07-23 16:10:53.000 204 30789.17 76.62 43630.07 88888.00 2010-07-23 16:10:54.000 204 30789.17 76.62 43630.07 88888.00 2010-07-23 16:10:55.000 204 30789.18 76.62 43630.00 53394.23 2010-07-23 16:10:56.000 204 30789.13 76.64 43629.97 88888.00 2010-07-23 16:10:57.000 204 30789.11 76.63 43630.04 88888.00 2010-07-23 16:10:58.000 204 30789.11 76.59 43630.03 88888.00 2010-07-23 16:10:59.000 204 30789.12 76.59 43630.02 88888.00 2010-07-23 16:11:00.000 204 30789.12 76.61 43630.02 53394.14 2010-07-23 16:11:01.000 204 30789.11 76.63 43630.03 88888.00 2010-07-23 16:11:02.000 204 30789.08 76.63 43629.96 88888.00 2010-07-23 16:11:03.000 204 30789.02 76.63 43629.96 88888.00 2010-07-23 16:11:04.000 204 30789.01 76.63 43630.00 88888.00 2010-07-23 16:11:05.000 204 30789.03 76.66 43630.02 53394.13 2010-07-23 16:11:06.000 204 30789.03 76.67 43630.02 88888.00 2010-07-23 16:11:07.000 204 30789.01 76.67 43629.99 88888.00 2010-07-23 16:11:08.000 204 30789.01 76.67 43630.02 88888.00 2010-07-23 16:11:09.000 204 30789.01 76.69 43630.05 88888.00 2010-07-23 16:11:10.000 204 30789.01 76.68 43630.04 53394.10 2010-07-23 16:11:11.000 204 30788.97 76.69 43629.97 88888.00 2010-07-23 16:11:12.000 204 30788.97 76.71 43629.91 88888.00 2010-07-23 16:11:13.000 204 30788.98 76.72 43629.96 88888.00 2010-07-23 16:11:14.000 204 30788.97 76.72 43630.00 88888.00 2010-07-23 16:11:15.000 204 30788.97 76.74 43629.99 53394.09 2010-07-23 16:11:16.000 204 30788.95 76.75 43629.99 88888.00 2010-07-23 16:11:17.000 204 30788.96 76.78 43630.06 88888.00 2010-07-23 16:11:18.000 204 30788.90 76.88 43630.18 88888.00 2010-07-23 16:11:19.000 204 30788.87 76.88 43630.20 88888.00 2010-07-23 16:11:20.000 204 30788.85 76.88 43630.22 53394.14 2010-07-23 16:11:21.000 204 30788.82 76.87 43630.20 88888.00 2010-07-23 16:11:22.000 204 30788.87 76.81 43630.05 88888.00 2010-07-23 16:11:23.000 204 30788.91 76.85 43630.01 88888.00 2010-07-23 16:11:24.000 204 30788.89 76.84 43630.00 88888.00 2010-07-23 16:11:25.000 204 30788.88 76.79 43629.98 53394.04 2010-07-23 16:11:26.000 204 30788.89 76.79 43630.01 88888.00 2010-07-23 16:11:27.000 204 30788.91 76.85 43630.02 88888.00 2010-07-23 16:11:28.000 204 30788.92 76.88 43630.02 88888.00 2010-07-23 16:11:29.000 204 30788.93 76.87 43630.08 88888.00 2010-07-23 16:11:30.000 204 30788.92 76.87 43630.07 53394.06 2010-07-23 16:11:31.000 204 30788.92 76.87 43630.03 88888.00 2010-07-23 16:11:32.000 204 30788.94 76.91 43630.04 88888.00 2010-07-23 16:11:33.000 204 30788.95 76.95 43630.08 88888.00 2010-07-23 16:11:34.000 204 30788.98 76.99 43630.11 88888.00 2010-07-23 16:11:35.000 204 30788.94 76.97 43630.05 53394.07 2010-07-23 16:11:36.000 204 30788.92 76.96 43630.06 88888.00 2010-07-23 16:11:37.000 204 30788.93 76.95 43630.04 88888.00 2010-07-23 16:11:38.000 204 30788.94 76.92 43630.04 88888.00 2010-07-23 16:11:39.000 204 30788.97 76.94 43630.00 88888.00 2010-07-23 16:11:40.000 204 30788.96 76.95 43630.02 53394.10 2010-07-23 16:11:41.000 204 30788.95 76.94 43630.00 88888.00 2010-07-23 16:11:42.000 204 30788.95 76.93 43630.00 88888.00 2010-07-23 16:11:43.000 204 30788.95 76.95 43630.05 88888.00 2010-07-23 16:11:44.000 204 30789.01 77.05 43630.01 88888.00 2010-07-23 16:11:45.000 204 30788.98 77.04 43630.01 53394.09 2010-07-23 16:11:46.000 204 30788.93 77.09 43630.07 88888.00 2010-07-23 16:11:47.000 204 30788.96 77.12 43630.08 88888.00 2010-07-23 16:11:48.000 204 30788.96 77.11 43630.11 88888.00 2010-07-23 16:11:49.000 204 30789.01 77.11 43630.09 88888.00 2010-07-23 16:11:50.000 204 30789.00 77.07 43630.09 53394.12 2010-07-23 16:11:51.000 204 30789.01 77.03 43630.08 88888.00 2010-07-23 16:11:52.000 204 30788.99 77.08 43630.10 88888.00 2010-07-23 16:11:53.000 204 30788.96 77.13 43630.11 88888.00 2010-07-23 16:11:54.000 204 30788.90 77.25 43630.22 88888.00 2010-07-23 16:11:55.000 204 30788.88 77.23 43630.25 53394.13 2010-07-23 16:11:56.000 204 30788.95 77.18 43630.10 88888.00 2010-07-23 16:11:57.000 204 30788.97 77.21 43630.01 88888.00 2010-07-23 16:11:58.000 204 30788.96 77.19 43630.02 88888.00 2010-07-23 16:11:59.000 204 30788.99 77.18 43630.04 88888.00 2010-07-23 16:12:00.000 204 30789.00 77.20 43630.08 53394.14 2010-07-23 16:12:01.000 204 30789.00 77.23 43630.08 88888.00 2010-07-23 16:12:02.000 204 30789.01 77.20 43630.10 88888.00 2010-07-23 16:12:03.000 204 30789.01 77.20 43630.07 88888.00 2010-07-23 16:12:04.000 204 30788.97 77.21 43630.05 88888.00 2010-07-23 16:12:05.000 204 30788.96 77.22 43630.03 53394.10 2010-07-23 16:12:06.000 204 30788.94 77.26 43630.00 88888.00 2010-07-23 16:12:07.000 204 30788.92 77.22 43629.99 88888.00 2010-07-23 16:12:08.000 204 30788.96 77.22 43630.00 88888.00 2010-07-23 16:12:09.000 204 30788.95 77.23 43629.99 88888.00 2010-07-23 16:12:10.000 204 30788.94 77.26 43629.99 53394.08 2010-07-23 16:12:11.000 204 30788.83 77.17 43630.13 88888.00 2010-07-23 16:12:12.000 204 30788.92 77.24 43630.16 88888.00 2010-07-23 16:12:13.000 204 30788.96 77.28 43630.04 88888.00 2010-07-23 16:12:14.000 204 30788.97 77.29 43630.00 88888.00 2010-07-23 16:12:15.000 204 30789.01 77.37 43629.99 53394.13 2010-07-23 16:12:16.000 204 30789.00 77.35 43629.94 88888.00 2010-07-23 16:12:17.000 204 30789.01 77.36 43629.95 88888.00 2010-07-23 16:12:18.000 204 30789.02 77.33 43629.98 88888.00 2010-07-23 16:12:19.000 204 30788.99 77.29 43630.01 88888.00 2010-07-23 16:12:20.000 204 30789.00 77.29 43629.97 53394.08 2010-07-23 16:12:21.000 204 30789.00 77.31 43629.95 88888.00 2010-07-23 16:12:22.000 204 30788.96 77.32 43629.94 88888.00 2010-07-23 16:12:23.000 204 30789.00 77.30 43629.98 88888.00 2010-07-23 16:12:24.000 204 30789.00 77.27 43629.97 88888.00 2010-07-23 16:12:25.000 204 30788.99 77.29 43630.00 53394.06 2010-07-23 16:12:26.000 204 30789.03 77.27 43630.01 88888.00 2010-07-23 16:12:27.000 204 30789.01 77.32 43629.99 88888.00 2010-07-23 16:12:28.000 204 30789.01 77.34 43629.98 88888.00 2010-07-23 16:12:29.000 204 30789.01 77.32 43629.95 88888.00 2010-07-23 16:12:30.000 204 30789.00 77.33 43629.94 53394.07 2010-07-23 16:12:31.000 204 30789.01 77.34 43629.93 88888.00 2010-07-23 16:12:32.000 204 30788.99 77.39 43629.97 88888.00 2010-07-23 16:12:33.000 204 30788.97 77.41 43629.98 88888.00 2010-07-23 16:12:34.000 204 30788.98 77.41 43629.99 88888.00 2010-07-23 16:12:35.000 204 30788.99 77.37 43629.97 53394.06 2010-07-23 16:12:36.000 204 30788.97 77.38 43629.99 88888.00 2010-07-23 16:12:37.000 204 30788.96 77.40 43629.96 88888.00 2010-07-23 16:12:38.000 204 30788.99 77.43 43629.97 88888.00 2010-07-23 16:12:39.000 204 30788.97 77.42 43630.01 88888.00 2010-07-23 16:12:40.000 204 30788.94 77.39 43630.00 53394.04 2010-07-23 16:12:41.000 204 30788.92 77.39 43630.00 88888.00 2010-07-23 16:12:42.000 204 30788.96 77.42 43629.96 88888.00 2010-07-23 16:12:43.000 204 30788.92 77.42 43629.99 88888.00 2010-07-23 16:12:44.000 204 30788.92 77.48 43629.98 88888.00 2010-07-23 16:12:45.000 204 30788.92 77.47 43629.96 53394.01 2010-07-23 16:12:46.000 204 30788.90 77.47 43629.97 88888.00 2010-07-23 16:12:47.000 204 30788.90 77.49 43629.96 88888.00 2010-07-23 16:12:48.000 204 30788.90 77.50 43629.97 88888.00 2010-07-23 16:12:49.000 204 30788.91 77.53 43629.98 88888.00 2010-07-23 16:12:50.000 204 30788.93 77.51 43629.98 53394.02 2010-07-23 16:12:51.000 204 30788.90 77.53 43629.98 88888.00 2010-07-23 16:12:52.000 204 30788.89 77.53 43630.01 88888.00 2010-07-23 16:12:53.000 204 30788.89 77.50 43629.96 88888.00 2010-07-23 16:12:54.000 204 30788.86 77.51 43629.99 88888.00 2010-07-23 16:12:55.000 204 30788.86 77.53 43630.00 53394.04 2010-07-23 16:12:56.000 204 30788.88 77.55 43629.99 88888.00 2010-07-23 16:12:57.000 204 30788.85 77.57 43630.03 88888.00 2010-07-23 16:12:58.000 204 30788.90 77.58 43630.04 88888.00 2010-07-23 16:12:59.000 204 30788.93 77.55 43630.02 88888.00 2010-07-23 16:13:00.000 204 30788.92 77.55 43629.99 53394.00 2010-07-23 16:13:01.000 204 30788.94 77.58 43629.97 88888.00 2010-07-23 16:13:02.000 204 30788.98 77.58 43629.94 88888.00 2010-07-23 16:13:03.000 204 30788.96 77.64 43629.96 88888.00 2010-07-23 16:13:04.000 204 30788.97 77.70 43629.99 88888.00 2010-07-23 16:13:05.000 204 30788.95 77.69 43630.00 53394.00 2010-07-23 16:13:06.000 204 30788.95 77.67 43630.01 88888.00 2010-07-23 16:13:07.000 204 30788.93 77.68 43629.99 88888.00 2010-07-23 16:13:08.000 204 30788.95 77.69 43629.96 88888.00 2010-07-23 16:13:09.000 204 30788.95 77.67 43629.97 88888.00 2010-07-23 16:13:10.000 204 30788.93 77.66 43629.99 53394.00 2010-07-23 16:13:11.000 204 30788.95 77.62 43629.97 88888.00 2010-07-23 16:13:12.000 204 30788.96 77.66 43630.00 88888.00 2010-07-23 16:13:13.000 204 30788.97 77.68 43630.02 88888.00 2010-07-23 16:13:14.000 204 30788.98 77.73 43629.95 88888.00 2010-07-23 16:13:15.000 204 30788.99 77.72 43629.95 53394.01 2010-07-23 16:13:16.000 204 30788.98 77.70 43629.98 88888.00 2010-07-23 16:13:17.000 204 30788.96 77.72 43629.99 88888.00 2010-07-23 16:13:18.000 204 30788.98 77.71 43630.00 88888.00 2010-07-23 16:13:19.000 204 30788.95 77.70 43630.01 88888.00 2010-07-23 16:13:20.000 204 30788.90 77.68 43630.14 53394.06 2010-07-23 16:13:21.000 204 30788.98 77.77 43630.00 88888.00 2010-07-23 16:13:22.000 204 30788.96 77.76 43629.95 88888.00 2010-07-23 16:13:23.000 204 30788.99 77.82 43629.98 88888.00 2010-07-23 16:13:24.000 204 30788.97 77.83 43630.03 88888.00 2010-07-23 16:13:25.000 204 30789.00 77.85 43630.02 53394.04 2010-07-23 16:13:26.000 204 30789.00 77.85 43630.01 88888.00 2010-07-23 16:13:27.000 204 30788.99 77.85 43630.06 88888.00 2010-07-23 16:13:28.000 204 30789.01 77.85 43630.06 88888.00 2010-07-23 16:13:29.000 204 30789.02 77.86 43630.08 88888.00 2010-07-23 16:13:30.000 204 30789.01 77.84 43630.06 53394.04 2010-07-23 16:13:31.000 204 30789.00 77.86 43630.04 88888.00 2010-07-23 16:13:32.000 204 30789.01 77.88 43630.03 88888.00 2010-07-23 16:13:33.000 204 30788.99 77.89 43630.07 88888.00 2010-07-23 16:13:34.000 204 30788.96 77.91 43630.09 88888.00 2010-07-23 16:13:35.000 204 30788.98 77.97 43630.14 53394.07 2010-07-23 16:13:36.000 204 30789.00 77.98 43630.15 88888.00 2010-07-23 16:13:37.000 204 30789.05 78.00 43630.19 88888.00 2010-07-23 16:13:38.000 204 30789.09 78.01 43630.23 88888.00 2010-07-23 16:13:39.000 204 30789.08 77.97 43630.14 88888.00 2010-07-23 16:13:40.000 204 30789.05 77.95 43630.12 53394.11 2010-07-23 16:13:41.000 204 30789.04 78.02 43630.14 88888.00 2010-07-23 16:13:42.000 204 30789.04 77.99 43630.09 88888.00 2010-07-23 16:13:43.000 204 30789.04 77.97 43630.11 88888.00 2010-07-23 16:13:44.000 204 30789.05 77.98 43630.08 88888.00 2010-07-23 16:13:45.000 204 30789.06 77.98 43630.10 53394.15 2010-07-23 16:13:46.000 204 30789.08 77.97 43630.08 88888.00 2010-07-23 16:13:47.000 204 30789.11 78.00 43630.04 88888.00 2010-07-23 16:13:48.000 204 30789.10 78.03 43630.05 88888.00 2010-07-23 16:13:49.000 204 30789.08 78.03 43630.08 88888.00 2010-07-23 16:13:50.000 204 30789.15 78.04 43630.07 53394.15 2010-07-23 16:13:51.000 204 30789.17 78.04 43630.06 88888.00 2010-07-23 16:13:52.000 204 30789.11 78.01 43630.03 88888.00 2010-07-23 16:13:53.000 204 30789.06 78.03 43630.07 88888.00 2010-07-23 16:13:54.000 204 30788.99 77.97 43630.13 88888.00 2010-07-23 16:13:55.000 204 30789.03 78.01 43630.07 53394.14 2010-07-23 16:13:56.000 204 30789.10 78.08 43629.99 88888.00 2010-07-23 16:13:57.000 204 30789.11 78.06 43629.97 88888.00 2010-07-23 16:13:58.000 204 30789.07 78.04 43630.03 88888.00 2010-07-23 16:13:59.000 204 30789.03 78.02 43630.04 88888.00 2010-07-23 16:14:00.000 204 30789.06 78.06 43630.04 53394.10 2010-07-23 16:14:01.000 204 30789.09 78.04 43630.02 88888.00 2010-07-23 16:14:02.000 204 30789.10 78.04 43629.99 88888.00 2010-07-23 16:14:03.000 204 30789.10 78.05 43630.03 88888.00 2010-07-23 16:14:04.000 204 30789.13 78.08 43630.00 88888.00 2010-07-23 16:14:05.000 204 30789.15 78.07 43630.06 53394.17 2010-07-23 16:14:06.000 204 30789.14 78.03 43630.04 88888.00 2010-07-23 16:14:07.000 204 30789.13 78.03 43630.00 88888.00 2010-07-23 16:14:08.000 204 30789.16 78.02 43630.01 88888.00 2010-07-23 16:14:09.000 204 30789.16 78.03 43630.07 88888.00 2010-07-23 16:14:10.000 204 30789.18 78.08 43630.02 53394.17 2010-07-23 16:14:11.000 204 30789.21 78.05 43629.99 88888.00 2010-07-23 16:14:12.000 204 30789.19 78.01 43629.98 88888.00 2010-07-23 16:14:13.000 204 30789.21 78.03 43630.03 88888.00 2010-07-23 16:14:14.000 204 30789.22 78.05 43630.04 88888.00 2010-07-23 16:14:15.000 204 30789.14 78.06 43629.97 53394.17 2010-07-23 16:14:16.000 204 30789.16 78.03 43629.95 88888.00 2010-07-23 16:14:17.000 204 30789.21 78.01 43629.96 88888.00 2010-07-23 16:14:18.000 204 30789.20 78.01 43630.04 88888.00 2010-07-23 16:14:19.000 204 30789.20 78.01 43630.04 88888.00 2010-07-23 16:14:20.000 204 30789.22 77.99 43630.06 53394.18 2010-07-23 16:14:21.000 204 30789.22 77.99 43630.04 88888.00 2010-07-23 16:14:22.000 204 30789.22 77.96 43630.03 88888.00 2010-07-23 16:14:23.000 204 30789.22 77.96 43630.02 88888.00 2010-07-23 16:14:24.000 204 30789.19 77.98 43630.01 88888.00 2010-07-23 16:14:25.000 204 30789.18 77.96 43630.02 53394.17 2010-07-23 16:14:26.000 204 30789.22 77.98 43630.04 88888.00 2010-07-23 16:14:27.000 204 30789.22 77.98 43629.99 88888.00 2010-07-23 16:14:28.000 204 30789.20 77.98 43629.98 88888.00 2010-07-23 16:14:29.000 204 30789.19 78.01 43630.00 88888.00 2010-07-23 16:14:30.000 204 30789.21 78.00 43630.01 53394.17 2010-07-23 16:14:31.000 204 30789.24 78.01 43630.00 88888.00 2010-07-23 16:14:32.000 204 30789.23 77.98 43629.98 88888.00 2010-07-23 16:14:33.000 204 30789.24 78.00 43630.03 88888.00 2010-07-23 16:14:34.000 204 30789.23 77.94 43630.01 88888.00 2010-07-23 16:14:35.000 204 30789.24 77.92 43630.01 53394.20 2010-07-23 16:14:36.000 204 30789.23 77.93 43630.00 88888.00 2010-07-23 16:14:37.000 204 30789.27 77.94 43630.01 88888.00 2010-07-23 16:14:38.000 204 30789.30 77.92 43629.99 88888.00 2010-07-23 16:14:39.000 204 30789.29 77.93 43629.98 88888.00 2010-07-23 16:14:40.000 204 30789.26 77.91 43630.00 53394.24 2010-07-23 16:14:41.000 204 30789.22 77.89 43630.01 88888.00 2010-07-23 16:14:42.000 204 30789.24 77.88 43629.96 88888.00 2010-07-23 16:14:43.000 204 30789.24 77.90 43630.00 88888.00 2010-07-23 16:14:44.000 204 30789.28 77.90 43630.06 88888.00 2010-07-23 16:14:45.000 204 30789.31 77.94 43630.06 53394.22 2010-07-23 16:14:46.000 204 30789.30 77.96 43630.00 88888.00 2010-07-23 16:14:47.000 204 30789.32 77.94 43630.02 88888.00 2010-07-23 16:14:48.000 204 30789.33 77.97 43630.06 88888.00 2010-07-23 16:14:49.000 204 30789.32 77.97 43630.03 88888.00 2010-07-23 16:14:50.000 204 30789.28 77.96 43630.04 53394.29 2010-07-23 16:14:51.000 204 30789.26 77.97 43630.05 88888.00 2010-07-23 16:14:52.000 204 30789.30 77.92 43630.00 88888.00 2010-07-23 16:14:53.000 204 30789.32 77.88 43630.00 88888.00 2010-07-23 16:14:54.000 204 30789.33 77.89 43630.06 88888.00 2010-07-23 16:14:55.000 204 30789.37 77.86 43630.06 53394.31 2010-07-23 16:14:56.000 204 30789.40 77.86 43630.00 88888.00 2010-07-23 16:14:57.000 204 30789.44 77.88 43629.97 88888.00 2010-07-23 16:14:58.000 204 30789.40 77.96 43630.05 88888.00 2010-07-23 16:14:59.000 204 30789.38 77.94 43630.01 88888.00 2010-07-23 16:15:00.000 204 30789.38 77.89 43630.01 53394.26 2010-07-23 16:15:01.000 204 30789.38 77.89 43630.01 88888.00 2010-07-23 16:15:02.000 204 30789.36 77.89 43630.01 88888.00 2010-07-23 16:15:03.000 204 30789.36 77.88 43630.02 88888.00 2010-07-23 16:15:04.000 204 30789.36 77.85 43630.03 88888.00 2010-07-23 16:15:05.000 204 30789.39 77.85 43629.99 53394.35 2010-07-23 16:15:06.000 204 30789.40 77.79 43629.98 88888.00 2010-07-23 16:15:07.000 204 30789.42 77.75 43630.04 88888.00 2010-07-23 16:15:08.000 204 30789.42 77.82 43630.05 88888.00 2010-07-23 16:15:09.000 204 30789.45 77.88 43630.08 88888.00 2010-07-23 16:15:10.000 204 30789.46 77.83 43630.00 53394.39 2010-07-23 16:15:11.000 204 30789.45 77.82 43629.97 88888.00 2010-07-23 16:15:12.000 204 30789.47 77.80 43630.01 88888.00 2010-07-23 16:15:13.000 204 30789.49 77.81 43630.03 88888.00 2010-07-23 16:15:14.000 204 30789.48 77.82 43630.02 88888.00 2010-07-23 16:15:15.000 204 30789.52 77.86 43630.04 53394.39 2010-07-23 16:15:16.000 204 30789.53 77.88 43630.06 88888.00 2010-07-23 16:15:17.000 204 30789.53 77.89 43630.06 88888.00 2010-07-23 16:15:18.000 204 30789.55 77.89 43630.07 88888.00 2010-07-23 16:15:19.000 204 30789.54 77.84 43630.02 88888.00 2010-07-23 16:15:20.000 204 30789.53 77.83 43630.05 53394.46 2010-07-23 16:15:21.000 204 30789.55 77.85 43630.06 88888.00 2010-07-23 16:15:22.000 204 30789.56 77.83 43630.06 88888.00 2010-07-23 16:15:23.000 204 30789.56 77.82 43630.05 88888.00 2010-07-23 16:15:24.000 204 30789.58 77.83 43630.06 88888.00 2010-07-23 16:15:25.000 204 30789.59 77.84 43630.01 53394.47 2010-07-23 16:15:26.000 204 30789.55 77.87 43630.02 88888.00 2010-07-23 16:15:27.000 204 30789.58 77.89 43630.09 88888.00 2010-07-23 16:15:28.000 204 30789.61 77.91 43630.09 88888.00 2010-07-23 16:15:29.000 204 30789.61 77.92 43630.06 88888.00 2010-07-23 16:15:30.000 204 30789.61 77.89 43630.02 53394.47 2010-07-23 16:15:31.000 204 30789.62 77.87 43630.01 88888.00 2010-07-23 16:15:32.000 204 30789.63 77.91 43630.04 88888.00 2010-07-23 16:15:33.000 204 30789.63 77.89 43630.03 88888.00 2010-07-23 16:15:34.000 204 30789.60 77.85 43630.05 88888.00 2010-07-23 16:15:35.000 204 30789.60 77.84 43630.08 53394.51 2010-07-23 16:15:36.000 204 30789.63 77.80 43630.06 88888.00 2010-07-23 16:15:37.000 204 30789.61 77.81 43630.07 88888.00 2010-07-23 16:15:38.000 204 30789.63 77.82 43630.11 88888.00 2010-07-23 16:15:39.000 204 30789.62 77.81 43630.10 88888.00 2010-07-23 16:15:40.000 204 30789.64 77.80 43630.08 53394.51 2010-07-23 16:15:41.000 204 30789.63 77.81 43630.05 88888.00 2010-07-23 16:15:42.000 204 30789.65 77.78 43630.08 88888.00 2010-07-23 16:15:43.000 204 30789.65 77.80 43630.12 88888.00 2010-07-23 16:15:44.000 204 30789.67 77.79 43630.13 88888.00 2010-07-23 16:15:45.000 204 30789.67 77.70 43630.10 53394.47 2010-07-23 16:15:46.000 204 30789.67 77.70 43630.12 88888.00 2010-07-23 16:15:47.000 204 30789.66 77.73 43630.08 88888.00 2010-07-23 16:15:48.000 204 30789.69 77.75 43630.11 88888.00 2010-07-23 16:15:49.000 204 30789.65 77.75 43630.13 88888.00 2010-07-23 16:15:50.000 204 30789.63 77.74 43630.15 53394.48 2010-07-23 16:15:51.000 204 30789.63 77.72 43630.13 88888.00 2010-07-23 16:15:52.000 204 30789.61 77.72 43630.08 88888.00 2010-07-23 16:15:53.000 204 30789.59 77.70 43630.06 88888.00 2010-07-23 16:15:54.000 204 30789.59 77.67 43630.06 88888.00 2010-07-23 16:15:55.000 204 30789.58 77.70 43630.05 53394.46 2010-07-23 16:15:56.000 204 30789.58 77.69 43630.05 88888.00 2010-07-23 16:15:57.000 204 30789.59 77.72 43630.03 88888.00 2010-07-23 16:15:58.000 204 30789.59 77.70 43629.96 88888.00 2010-07-23 16:15:59.000 204 30789.56 77.67 43629.96 88888.00 2010-07-23 16:16:00.000 204 30789.59 77.64 43629.98 53394.44 2010-07-23 16:16:01.000 204 30789.56 77.63 43629.96 88888.00 2010-07-23 16:16:02.000 204 30789.60 77.65 43630.00 88888.00 2010-07-23 16:16:03.000 204 30789.62 77.65 43630.02 88888.00 2010-07-23 16:16:04.000 204 30789.61 77.64 43630.03 88888.00 2010-07-23 16:16:05.000 204 30789.59 77.71 43630.07 53394.43 2010-07-23 16:16:06.000 204 30789.57 77.68 43630.03 88888.00 2010-07-23 16:16:07.000 204 30789.60 77.66 43629.96 88888.00 2010-07-23 16:16:08.000 204 30789.58 77.67 43630.00 88888.00 2010-07-23 16:16:09.000 204 30789.60 77.67 43630.00 88888.00 2010-07-23 16:16:10.000 204 30789.56 77.67 43629.98 53394.43 2010-07-23 16:16:11.000 204 30789.56 77.67 43630.01 88888.00 2010-07-23 16:16:12.000 204 30789.55 77.65 43630.05 88888.00 2010-07-23 16:16:13.000 204 30789.54 77.67 43630.08 88888.00 2010-07-23 16:16:14.000 204 30789.51 77.64 43630.02 88888.00 2010-07-23 16:16:15.000 204 30789.53 77.66 43630.01 53394.44 2010-07-23 16:16:16.000 204 30789.55 77.64 43630.04 88888.00 2010-07-23 16:16:17.000 204 30789.54 77.62 43630.03 88888.00 2010-07-23 16:16:18.000 204 30789.56 77.64 43630.05 88888.00 2010-07-23 16:16:19.000 204 30789.53 77.61 43630.06 88888.00 2010-07-23 16:16:20.000 204 30789.51 77.62 43630.08 53394.42 2010-07-23 16:16:21.000 204 30789.50 77.58 43630.04 88888.00 2010-07-23 16:16:22.000 204 30789.54 77.57 43630.03 88888.00 2010-07-23 16:16:23.000 204 30789.54 77.59 43630.03 88888.00 2010-07-23 16:16:24.000 204 30789.52 77.59 43630.05 88888.00 2010-07-23 16:16:25.000 204 30789.52 77.57 43630.04 53394.39 2010-07-23 16:16:26.000 204 30789.55 77.61 43630.00 88888.00 2010-07-23 16:16:27.000 204 30789.55 77.65 43629.98 88888.00 2010-07-23 16:16:28.000 204 30789.54 77.64 43629.97 88888.00 2010-07-23 16:16:29.000 204 30789.50 77.60 43630.01 88888.00 2010-07-23 16:16:30.000 204 30789.47 77.58 43630.04 53394.33 2010-07-23 16:16:31.000 204 30789.47 77.58 43630.01 88888.00 2010-07-23 16:16:32.000 204 30789.47 77.60 43629.97 88888.00 2010-07-23 16:16:33.000 204 30789.45 77.57 43630.01 88888.00 2010-07-23 16:16:34.000 204 30789.45 77.63 43630.01 88888.00 2010-07-23 16:16:35.000 204 30789.45 77.63 43629.99 53394.32 2010-07-23 16:16:36.000 204 30789.43 77.62 43629.99 88888.00 2010-07-23 16:16:37.000 204 30789.39 77.58 43630.03 88888.00 2010-07-23 16:16:38.000 204 30789.40 77.54 43630.09 88888.00 2010-07-23 16:16:39.000 204 30789.45 77.56 43630.03 88888.00 2010-07-23 16:16:40.000 204 30789.43 77.59 43629.98 53394.36 2010-07-23 16:16:41.000 204 30789.43 77.57 43629.99 88888.00 2010-07-23 16:16:42.000 204 30789.42 77.59 43630.00 88888.00 2010-07-23 16:16:43.000 204 30789.40 77.59 43629.95 88888.00 2010-07-23 16:16:44.000 204 30789.43 77.61 43629.96 88888.00 2010-07-23 16:16:45.000 204 30789.44 77.59 43629.94 53394.31 2010-07-23 16:16:46.000 204 30789.38 77.59 43629.97 88888.00 2010-07-23 16:16:47.000 204 30789.37 77.60 43629.99 88888.00 2010-07-23 16:16:48.000 204 30789.39 77.63 43629.99 88888.00 2010-07-23 16:16:49.000 204 30789.36 77.65 43630.00 88888.00 2010-07-23 16:16:50.000 204 30789.36 77.68 43630.00 53394.32 2010-07-23 16:16:51.000 204 30789.37 77.67 43629.97 88888.00 2010-07-23 16:16:52.000 204 30789.36 77.68 43630.04 88888.00 2010-07-23 16:16:53.000 204 30789.36 77.62 43629.99 88888.00 2010-07-23 16:16:54.000 204 30789.37 77.65 43629.96 88888.00 2010-07-23 16:16:55.000 204 30789.38 77.67 43629.97 53394.31 2010-07-23 16:16:56.000 204 30789.34 77.67 43630.01 88888.00 2010-07-23 16:16:57.000 204 30789.33 77.69 43630.04 88888.00 2010-07-23 16:16:58.000 204 30789.33 77.67 43630.03 88888.00 2010-07-23 16:16:59.000 204 30789.33 77.70 43630.03 88888.00 2010-07-23 16:17:00.000 204 30789.32 77.67 43629.99 53394.26 2010-07-23 16:17:01.000 204 30789.32 77.69 43629.95 88888.00 2010-07-23 16:17:02.000 204 30789.33 77.70 43629.94 88888.00 2010-07-23 16:17:03.000 204 30789.31 77.72 43629.96 88888.00 2010-07-23 16:17:04.000 204 30789.31 77.74 43629.91 88888.00 2010-07-23 16:17:05.000 204 30789.26 77.70 43629.99 53394.24 2010-07-23 16:17:06.000 204 30789.31 77.73 43629.96 88888.00 2010-07-23 16:17:07.000 204 30789.32 77.77 43629.94 88888.00 2010-07-23 16:17:08.000 204 30789.30 77.75 43629.95 88888.00 2010-07-23 16:17:09.000 204 30789.29 77.74 43629.91 88888.00 2010-07-23 16:17:10.000 204 30789.28 77.73 43629.92 53394.23 2010-07-23 16:17:11.000 204 30789.29 77.75 43629.93 88888.00 2010-07-23 16:17:12.000 204 30789.29 77.77 43629.92 88888.00 2010-07-23 16:17:13.000 204 30789.26 77.78 43629.95 88888.00 2010-07-23 16:17:14.000 204 30789.29 77.76 43629.95 88888.00 2010-07-23 16:17:15.000 204 30789.27 77.75 43629.93 53394.22 2010-07-23 16:17:16.000 204 30789.24 77.72 43629.99 88888.00 2010-07-23 16:17:17.000 204 30789.24 77.71 43630.01 88888.00 2010-07-23 16:17:18.000 204 30789.25 77.70 43629.95 88888.00 2010-07-23 16:17:19.000 204 30789.28 77.76 43629.93 88888.00 2010-07-23 16:17:20.000 204 30789.27 77.77 43629.99 53394.25 2010-07-23 16:17:21.000 204 30789.26 77.76 43629.99 88888.00 2010-07-23 16:17:22.000 204 30789.23 77.76 43629.98 88888.00 2010-07-23 16:17:23.000 204 30789.24 77.79 43629.99 88888.00 2010-07-23 16:17:24.000 204 30789.28 77.78 43629.99 88888.00 2010-07-23 16:17:25.000 204 30789.30 77.74 43629.98 53394.18 2010-07-23 16:17:26.000 204 30789.26 77.78 43629.92 88888.00 2010-07-23 16:17:27.000 204 30789.24 77.77 43629.94 88888.00 2010-07-23 16:17:28.000 204 30789.27 77.72 43629.97 88888.00 2010-07-23 16:17:29.000 204 30789.29 77.72 43629.94 88888.00 2010-07-23 16:17:30.000 204 30789.26 77.78 43629.91 53394.18 2010-07-23 16:17:31.000 204 30789.23 77.80 43629.90 88888.00 2010-07-23 16:17:32.000 204 30789.25 77.83 43629.85 88888.00 2010-07-23 16:17:33.000 204 30789.28 77.82 43629.82 88888.00 2010-07-23 16:17:34.000 204 30789.28 77.81 43629.88 88888.00 2010-07-23 16:17:35.000 204 30789.23 77.81 43629.89 53394.17 2010-07-23 16:17:36.000 204 30789.23 77.80 43629.85 88888.00 2010-07-23 16:17:37.000 204 30789.24 77.79 43629.87 88888.00 2010-07-23 16:17:38.000 204 30789.24 77.80 43629.88 88888.00 2010-07-23 16:17:39.000 204 30789.22 77.79 43629.92 88888.00 2010-07-23 16:17:40.000 204 30789.21 77.81 43629.93 53394.14 2010-07-23 16:17:41.000 204 30789.22 77.80 43629.94 88888.00 2010-07-23 16:17:42.000 204 30789.22 77.80 43629.94 88888.00 2010-07-23 16:17:43.000 204 30789.21 77.78 43629.93 88888.00 2010-07-23 16:17:44.000 204 30789.19 77.77 43629.87 88888.00 2010-07-23 16:17:45.000 204 30789.19 77.76 43629.88 53394.10 2010-07-23 16:17:46.000 204 30789.21 77.76 43629.88 88888.00 2010-07-23 16:17:47.000 204 30789.18 77.75 43629.93 88888.00 2010-07-23 16:17:48.000 204 30789.16 77.76 43629.92 88888.00 2010-07-23 16:17:49.000 204 30789.17 77.79 43629.87 88888.00 2010-07-23 16:17:50.000 204 30789.15 77.73 43629.84 53394.07 2010-07-23 16:17:51.000 204 30789.13 77.71 43629.82 88888.00 2010-07-23 16:17:52.000 204 30789.12 77.73 43629.83 88888.00 2010-07-23 16:17:53.000 204 30789.14 77.76 43629.89 88888.00 2010-07-23 16:17:54.000 204 30789.14 77.74 43629.88 88888.00 2010-07-23 16:17:55.000 204 30789.15 77.73 43629.88 53394.06 2010-07-23 16:17:56.000 204 30789.15 77.73 43629.92 88888.00 2010-07-23 16:17:57.000 204 30789.14 77.76 43629.96 88888.00 2010-07-23 16:17:58.000 204 30789.14 77.77 43629.93 88888.00 2010-07-23 16:17:59.000 204 30789.13 77.76 43629.96 88888.00 2010-07-23 16:18:00.000 204 30789.15 77.74 43629.95 53394.04 2010-07-23 16:18:01.000 204 30789.14 77.75 43629.92 88888.00 2010-07-23 16:18:02.000 204 30789.11 77.73 43629.92 88888.00 2010-07-23 16:18:03.000 204 30789.09 77.73 43629.87 88888.00 2010-07-23 16:18:04.000 204 30789.08 77.78 43629.86 88888.00 2010-07-23 16:18:05.000 204 30789.07 77.77 43629.85 53394.02 2010-07-23 16:18:06.000 204 30789.09 77.73 43629.83 88888.00 2010-07-23 16:18:07.000 204 30789.08 77.73 43629.79 88888.00 2010-07-23 16:18:08.000 204 30789.03 77.76 43629.87 88888.00 2010-07-23 16:18:09.000 204 30789.04 77.74 43629.87 88888.00 2010-07-23 16:18:10.000 204 30789.06 77.69 43629.84 53393.97 2010-07-23 16:18:11.000 204 30789.07 77.69 43629.81 88888.00 2010-07-23 16:18:12.000 204 30789.07 77.70 43629.78 88888.00 2010-07-23 16:18:13.000 204 30789.07 77.71 43629.75 88888.00 2010-07-23 16:18:14.000 204 30789.07 77.70 43629.77 88888.00 2010-07-23 16:18:15.000 204 30789.03 77.66 43629.83 53393.97 2010-07-23 16:18:16.000 204 30789.02 77.63 43629.91 88888.00 2010-07-23 16:18:17.000 204 30789.08 77.69 43629.79 88888.00 2010-07-23 16:18:18.000 204 30789.10 77.74 43629.81 88888.00 2010-07-23 16:18:19.000 204 30789.08 77.72 43629.83 88888.00 2010-07-23 16:18:20.000 204 30789.07 77.71 43629.86 53394.02 2010-07-23 16:18:21.000 204 30789.10 77.72 43629.88 88888.00 2010-07-23 16:18:22.000 204 30789.10 77.71 43629.90 88888.00 2010-07-23 16:18:23.000 204 30789.10 77.75 43629.90 88888.00 2010-07-23 16:18:24.000 204 30789.08 77.75 43629.88 88888.00 2010-07-23 16:18:25.000 204 30789.04 77.71 43629.88 53393.98 2010-07-23 16:18:26.000 204 30789.08 77.73 43629.90 88888.00 2010-07-23 16:18:27.000 204 30789.09 77.74 43629.88 88888.00 2010-07-23 16:18:28.000 204 30789.09 77.76 43629.88 88888.00 2010-07-23 16:18:29.000 204 30789.11 77.79 43629.86 88888.00 2010-07-23 16:18:30.000 204 30789.12 77.73 43629.84 53393.99 2010-07-23 16:18:31.000 204 30789.12 77.75 43629.92 88888.00 2010-07-23 16:18:32.000 204 30789.13 77.71 43629.89 88888.00 2010-07-23 16:18:33.000 204 30789.15 77.69 43629.86 88888.00 2010-07-23 16:18:34.000 204 30789.12 77.70 43629.88 88888.00 2010-07-23 16:18:35.000 204 30789.13 77.71 43629.88 53394.05 2010-07-23 16:18:36.000 204 30789.17 77.75 43629.88 88888.00 2010-07-23 16:18:37.000 204 30789.16 77.80 43629.90 88888.00 2010-07-23 16:18:38.000 204 30789.17 77.76 43629.91 88888.00 2010-07-23 16:18:39.000 204 30789.17 77.75 43629.94 88888.00 2010-07-23 16:18:40.000 204 30789.09 77.71 43629.95 53394.04 2010-07-23 16:18:41.000 204 30789.09 77.73 43630.01 88888.00 2010-07-23 16:18:42.000 204 30789.13 77.78 43629.89 88888.00 2010-07-23 16:18:43.000 204 30789.13 77.75 43629.89 88888.00 2010-07-23 16:18:44.000 204 30789.16 77.76 43629.85 88888.00 2010-07-23 16:18:45.000 204 30789.19 77.79 43629.85 53394.06 2010-07-23 16:18:46.000 204 30789.17 77.83 43629.86 88888.00 2010-07-23 16:18:47.000 204 30789.19 77.82 43629.84 88888.00 2010-07-23 16:18:48.000 204 30789.19 77.83 43629.84 88888.00 2010-07-23 16:18:49.000 204 30789.14 77.82 43629.86 88888.00 2010-07-23 16:18:50.000 204 30789.16 77.82 43629.88 53394.03 2010-07-23 16:18:51.000 204 30789.16 77.81 43629.87 88888.00 2010-07-23 16:18:52.000 204 30789.25 77.89 43629.79 88888.00 2010-07-23 16:18:53.000 204 30789.17 77.83 43629.81 88888.00 2010-07-23 16:18:54.000 204 30789.16 77.82 43629.87 88888.00 2010-07-23 16:18:55.000 204 30789.15 77.79 43629.89 53393.98 2010-07-23 16:18:56.000 204 30789.20 77.79 43629.88 88888.00 2010-07-23 16:18:57.000 204 30789.20 77.82 43629.89 88888.00 2010-07-23 16:18:58.000 204 30789.18 77.81 43629.86 88888.00 2010-07-23 16:18:59.000 204 30789.18 77.83 43629.85 88888.00 2010-07-23 16:19:00.000 204 30789.20 77.80 43629.90 53394.07 2010-07-23 16:19:01.000 204 30789.19 77.78 43629.86 88888.00 2010-07-23 16:19:02.000 204 30789.19 77.83 43629.83 88888.00 2010-07-23 16:19:03.000 204 30789.19 77.86 43629.87 88888.00 2010-07-23 16:19:04.000 204 30789.24 77.85 43629.87 88888.00 2010-07-23 16:19:05.000 204 30789.21 77.84 43629.88 53394.08 2010-07-23 16:19:06.000 204 30789.19 77.82 43629.87 88888.00 2010-07-23 16:19:07.000 204 30789.18 77.81 43629.87 88888.00 2010-07-23 16:19:08.000 204 30789.18 77.82 43629.84 88888.00 2010-07-23 16:19:09.000 204 30789.19 77.82 43629.86 88888.00 2010-07-23 16:19:10.000 204 30789.22 77.83 43629.86 53394.06 2010-07-23 16:19:11.000 204 30789.23 77.83 43629.85 88888.00 2010-07-23 16:19:12.000 204 30789.21 77.85 43629.83 88888.00 2010-07-23 16:19:13.000 204 30789.17 77.84 43629.82 88888.00 2010-07-23 16:19:14.000 204 30789.22 77.81 43629.85 88888.00 2010-07-23 16:19:15.000 204 30789.21 77.87 43629.88 53394.03 2010-07-23 16:19:16.000 204 30789.19 77.88 43629.87 88888.00 2010-07-23 16:19:17.000 204 30789.15 77.83 43629.86 88888.00 2010-07-23 16:19:18.000 204 30789.15 77.79 43629.86 88888.00 2010-07-23 16:19:19.000 204 30789.16 77.83 43629.84 88888.00 2010-07-23 16:19:20.000 204 30789.14 77.88 43629.82 53394.05 2010-07-23 16:19:21.000 204 30789.11 77.82 43629.83 88888.00 2010-07-23 16:19:22.000 204 30789.12 77.81 43629.81 88888.00 2010-07-23 16:19:23.000 204 30789.14 77.81 43629.78 88888.00 2010-07-23 16:19:24.000 204 30789.13 77.78 43629.78 88888.00 2010-07-23 16:19:25.000 204 30789.12 77.84 43629.80 53394.04 2010-07-23 16:19:26.000 204 30789.14 77.83 43629.81 88888.00 2010-07-23 16:19:27.000 204 30789.14 77.81 43629.82 88888.00 2010-07-23 16:19:28.000 204 30789.11 77.80 43629.78 88888.00 2010-07-23 16:19:29.000 204 30789.10 77.80 43629.79 88888.00 2010-07-23 16:19:30.000 204 30789.11 77.84 43629.83 53394.02 2010-07-23 16:19:31.000 204 30789.10 77.86 43629.82 88888.00 2010-07-23 16:19:32.000 204 30789.10 77.83 43629.78 88888.00 2010-07-23 16:19:33.000 204 30789.12 77.83 43629.81 88888.00 2010-07-23 16:19:34.000 204 30789.07 77.82 43629.79 88888.00 2010-07-23 16:19:35.000 204 30789.03 77.82 43629.73 53393.98 2010-07-23 16:19:36.000 204 30789.04 77.82 43629.75 88888.00 2010-07-23 16:19:37.000 204 30789.05 77.86 43629.75 88888.00 2010-07-23 16:19:38.000 204 30789.05 77.83 43629.71 88888.00 2010-07-23 16:19:39.000 204 30789.04 77.83 43629.74 88888.00 2010-07-23 16:19:40.000 204 30789.02 77.83 43629.77 53393.93 2010-07-23 16:19:41.000 204 30789.00 77.85 43629.75 88888.00 2010-07-23 16:19:42.000 204 30789.04 77.85 43629.77 88888.00 2010-07-23 16:19:43.000 204 30789.04 77.84 43629.79 88888.00 2010-07-23 16:19:44.000 204 30789.02 77.82 43629.76 88888.00 2010-07-23 16:19:45.000 204 30788.97 77.81 43629.74 53393.95 2010-07-23 16:19:46.000 204 30788.96 77.85 43629.74 88888.00 2010-07-23 16:19:47.000 204 30788.99 77.86 43629.77 88888.00 2010-07-23 16:19:48.000 204 30789.03 77.86 43629.83 88888.00 2010-07-23 16:19:49.000 204 30789.03 77.82 43629.78 88888.00 2010-07-23 16:19:50.000 204 30789.00 77.81 43629.76 53393.91 2010-07-23 16:19:51.000 204 30788.95 77.77 43629.78 88888.00 2010-07-23 16:19:52.000 204 30788.95 77.75 43629.70 88888.00 2010-07-23 16:19:53.000 204 30788.95 77.80 43629.69 88888.00 2010-07-23 16:19:54.000 204 30788.96 77.79 43629.74 88888.00 2010-07-23 16:19:55.000 204 30788.94 77.79 43629.79 53393.87 2010-07-23 16:19:56.000 204 30788.96 77.74 43629.75 88888.00 2010-07-23 16:19:57.000 204 30788.91 77.71 43629.72 88888.00 2010-07-23 16:19:58.000 204 30788.91 77.72 43629.75 88888.00 2010-07-23 16:19:59.000 204 30788.92 77.73 43629.78 88888.00 2010-07-23 16:20:00.000 204 30788.93 77.72 43629.84 53393.85 2010-07-23 16:20:01.000 204 30788.94 77.69 43629.74 88888.00 2010-07-23 16:20:02.000 204 30788.99 77.84 43629.67 88888.00 2010-07-23 16:20:03.000 204 30788.93 77.86 43629.66 88888.00 2010-07-23 16:20:04.000 204 30788.88 77.82 43629.68 88888.00 2010-07-23 16:20:05.000 204 30788.90 77.79 43629.76 53393.79 2010-07-23 16:20:06.000 204 30788.93 77.78 43629.76 88888.00 2010-07-23 16:20:07.000 204 30788.92 77.80 43629.75 88888.00 2010-07-23 16:20:08.000 204 30788.90 77.81 43629.78 88888.00 2010-07-23 16:20:09.000 204 30788.88 77.80 43629.78 88888.00 2010-07-23 16:20:10.000 204 30788.88 77.81 43629.76 53393.84 2010-07-23 16:20:11.000 204 30788.88 77.80 43629.78 88888.00 2010-07-23 16:20:12.000 204 30788.89 77.79 43629.79 88888.00 2010-07-23 16:20:13.000 204 30788.90 77.77 43629.82 88888.00 2010-07-23 16:20:14.000 204 30788.89 77.74 43629.78 88888.00 2010-07-23 16:20:15.000 204 30788.87 77.74 43629.78 53393.82 2010-07-23 16:20:16.000 204 30788.89 77.77 43629.73 88888.00 2010-07-23 16:20:17.000 204 30788.89 77.75 43629.68 88888.00 2010-07-23 16:20:18.000 204 30788.92 77.77 43629.73 88888.00 2010-07-23 16:20:19.000 204 30788.93 77.76 43629.73 88888.00 2010-07-23 16:20:20.000 204 30788.90 77.76 43629.73 53393.81 2010-07-23 16:20:21.000 204 30788.90 77.74 43629.75 88888.00 2010-07-23 16:20:22.000 204 30788.88 77.75 43629.73 88888.00 2010-07-23 16:20:23.000 204 30788.85 77.79 43629.73 88888.00 2010-07-23 16:20:24.000 204 30788.87 77.78 43629.75 88888.00 2010-07-23 16:20:25.000 204 30788.88 77.80 43629.76 53393.78 2010-07-23 16:20:26.000 204 30788.90 77.80 43629.77 88888.00 2010-07-23 16:20:27.000 204 30788.89 77.81 43629.72 88888.00 2010-07-23 16:20:28.000 204 30788.89 77.87 43629.75 88888.00 2010-07-23 16:20:29.000 204 30788.89 77.87 43629.77 88888.00 2010-07-23 16:20:30.000 204 30788.91 77.82 43629.77 53393.79 2010-07-23 16:20:31.000 204 30788.93 77.81 43629.72 88888.00 2010-07-23 16:20:32.000 204 30788.91 77.79 43629.72 88888.00 2010-07-23 16:20:33.000 204 30788.91 77.80 43629.71 88888.00 2010-07-23 16:20:34.000 204 30788.87 77.78 43629.68 88888.00 2010-07-23 16:20:35.000 204 30788.85 77.81 43629.75 53393.79 2010-07-23 16:20:36.000 204 30788.84 77.88 43629.78 88888.00 2010-07-23 16:20:37.000 204 30788.86 77.88 43629.76 88888.00 2010-07-23 16:20:38.000 204 30788.87 77.85 43629.79 88888.00 2010-07-23 16:20:39.000 204 30788.84 77.83 43629.79 88888.00 2010-07-23 16:20:40.000 204 30788.82 77.83 43629.77 53393.84 2010-07-23 16:20:41.000 204 30788.83 77.86 43629.72 88888.00 2010-07-23 16:20:42.000 204 30788.83 77.88 43629.73 88888.00 2010-07-23 16:20:43.000 204 30788.84 77.89 43629.76 88888.00 2010-07-23 16:20:44.000 204 30788.85 77.89 43629.79 88888.00 2010-07-23 16:20:45.000 204 30788.85 77.90 43629.77 53393.80 2010-07-23 16:20:46.000 204 30788.86 77.92 43629.74 88888.00 2010-07-23 16:20:47.000 204 30788.88 77.95 43629.72 88888.00 2010-07-23 16:20:48.000 204 30788.88 77.99 43629.80 88888.00 2010-07-23 16:20:49.000 204 30788.90 78.00 43629.77 88888.00 2010-07-23 16:20:50.000 204 30788.90 77.98 43629.75 53393.85 2010-07-23 16:20:51.000 204 30788.87 78.00 43629.73 88888.00 2010-07-23 16:20:52.000 204 30788.84 77.94 43629.68 88888.00 2010-07-23 16:20:53.000 204 30788.83 77.92 43629.69 88888.00 2010-07-23 16:20:54.000 204 30788.86 77.98 43629.68 88888.00 2010-07-23 16:20:55.000 204 30788.86 77.96 43629.66 53393.83 2010-07-23 16:20:56.000 204 30788.85 77.94 43629.67 88888.00 2010-07-23 16:20:57.000 204 30788.83 77.95 43629.75 88888.00 2010-07-23 16:20:58.000 204 30788.81 77.97 43629.75 88888.00 2010-07-23 16:20:59.000 204 30788.83 77.92 43629.75 88888.00 2010-07-23 16:21:00.000 204 30788.81 77.94 43629.74 53393.80 2010-07-23 16:21:01.000 204 30788.82 77.99 43629.76 88888.00 2010-07-23 16:21:02.000 204 30788.85 77.99 43629.74 88888.00 2010-07-23 16:21:03.000 204 30788.88 78.01 43629.68 88888.00 2010-07-23 16:21:04.000 204 30788.83 77.98 43629.70 88888.00 2010-07-23 16:21:05.000 204 30788.79 77.95 43629.76 53393.82 2010-07-23 16:21:06.000 204 30788.80 77.95 43629.76 88888.00 2010-07-23 16:21:07.000 204 30788.82 77.98 43629.76 88888.00 2010-07-23 16:21:08.000 204 30788.83 77.95 43629.74 88888.00 2010-07-23 16:21:09.000 204 30788.83 77.94 43629.71 88888.00 2010-07-23 16:21:10.000 204 30788.83 77.97 43629.75 53393.81 2010-07-23 16:21:11.000 204 30788.83 77.96 43629.75 88888.00 2010-07-23 16:21:12.000 204 30788.81 77.95 43629.78 88888.00 2010-07-23 16:21:13.000 204 30788.80 77.98 43629.84 88888.00 2010-07-23 16:21:14.000 204 30788.79 77.98 43629.83 88888.00 2010-07-23 16:21:15.000 204 30788.78 78.00 43629.79 53393.79 2010-07-23 16:21:16.000 204 30788.81 78.02 43629.78 88888.00 2010-07-23 16:21:17.000 204 30788.81 78.00 43629.79 88888.00 2010-07-23 16:21:18.000 204 30788.81 77.99 43629.84 88888.00 2010-07-23 16:21:19.000 204 30788.81 78.02 43629.85 88888.00 2010-07-23 16:21:20.000 204 30788.81 77.99 43629.83 53393.77 2010-07-23 16:21:21.000 204 30788.81 77.99 43629.79 88888.00 2010-07-23 16:21:22.000 204 30788.82 77.98 43629.72 88888.00 2010-07-23 16:21:23.000 204 30788.81 78.00 43629.76 88888.00 2010-07-23 16:21:24.000 204 30788.81 78.02 43629.81 88888.00 2010-07-23 16:21:25.000 204 30788.80 77.98 43629.84 53393.75 2010-07-23 16:21:26.000 204 30788.83 77.97 43629.80 88888.00 2010-07-23 16:21:27.000 204 30788.82 77.98 43629.78 88888.00 2010-07-23 16:21:28.000 204 30788.77 77.98 43629.77 88888.00 2010-07-23 16:21:29.000 204 30788.78 77.96 43629.76 88888.00 2010-07-23 16:21:30.000 204 30788.79 77.95 43629.79 53393.73 2010-07-23 16:21:31.000 204 30788.74 77.96 43629.75 88888.00 2010-07-23 16:21:32.000 204 30788.76 77.98 43629.77 88888.00 2010-07-23 16:21:33.000 204 30788.75 78.00 43629.80 88888.00 2010-07-23 16:21:34.000 204 30788.74 78.02 43629.78 88888.00 2010-07-23 16:21:35.000 204 30788.72 77.97 43629.74 53393.70 2010-07-23 16:21:36.000 204 30788.72 77.96 43629.71 88888.00 2010-07-23 16:21:37.000 204 30788.76 78.01 43629.73 88888.00 2010-07-23 16:21:38.000 204 30788.75 78.04 43629.76 88888.00 2010-07-23 16:21:39.000 204 30788.73 78.00 43629.72 88888.00 2010-07-23 16:21:40.000 204 30788.73 77.96 43629.68 53393.67 2010-07-23 16:21:41.000 204 30788.71 77.91 43629.73 88888.00 2010-07-23 16:21:42.000 204 30788.71 77.92 43629.74 88888.00 2010-07-23 16:21:43.000 204 30788.69 77.93 43629.76 88888.00 2010-07-23 16:21:44.000 204 30788.67 77.92 43629.73 88888.00 2010-07-23 16:21:45.000 204 30788.65 77.91 43629.71 53393.63 2010-07-23 16:21:46.000 204 30788.67 77.91 43629.72 88888.00 2010-07-23 16:21:47.000 204 30788.69 77.87 43629.72 88888.00 2010-07-23 16:21:48.000 204 30788.72 77.89 43629.76 88888.00 2010-07-23 16:21:49.000 204 30788.71 77.91 43629.76 88888.00 2010-07-23 16:21:50.000 204 30788.70 77.92 43629.75 53393.62 2010-07-23 16:21:51.000 204 30788.69 77.90 43629.74 88888.00 2010-07-23 16:21:52.000 204 30788.72 77.89 43629.68 88888.00 2010-07-23 16:21:53.000 204 30788.71 77.88 43629.69 88888.00 2010-07-23 16:21:54.000 204 30788.69 77.89 43629.71 88888.00 2010-07-23 16:21:55.000 204 30788.67 77.90 43629.69 53393.62 2010-07-23 16:21:56.000 204 30788.64 77.86 43629.72 88888.00 2010-07-23 16:21:57.000 204 30788.63 77.86 43629.71 88888.00 2010-07-23 16:21:58.000 204 30788.62 77.83 43629.69 88888.00 2010-07-23 16:21:59.000 204 30788.63 77.84 43629.71 88888.00 2010-07-23 16:22:00.000 204 30788.63 77.85 43629.70 53393.59 2010-07-23 16:22:01.000 204 30788.63 77.83 43629.64 88888.00 2010-07-23 16:22:02.000 204 30788.63 77.84 43629.67 88888.00 2010-07-23 16:22:03.000 204 30788.65 77.89 43629.70 88888.00 2010-07-23 16:22:04.000 204 30788.65 77.89 43629.71 88888.00 2010-07-23 16:22:05.000 204 30788.62 77.85 43629.68 53393.55 2010-07-23 16:22:06.000 204 30788.63 77.86 43629.69 88888.00 2010-07-23 16:22:07.000 204 30788.64 77.88 43629.74 88888.00 2010-07-23 16:22:08.000 204 30788.63 77.87 43629.70 88888.00 2010-07-23 16:22:09.000 204 30788.62 77.91 43629.70 88888.00 2010-07-23 16:22:10.000 204 30788.63 77.88 43629.68 53393.55 2010-07-23 16:22:11.000 204 30788.61 77.86 43629.67 88888.00 2010-07-23 16:22:12.000 204 30788.61 77.80 43629.60 88888.00 2010-07-23 16:22:13.000 204 30788.58 77.81 43629.62 88888.00 2010-07-23 16:22:14.000 204 30788.57 77.83 43629.64 88888.00 2010-07-23 16:22:15.000 204 30788.59 77.86 43629.70 53393.49 2010-07-23 16:22:16.000 204 30788.60 77.87 43629.63 88888.00 2010-07-23 16:22:17.000 204 30788.66 77.87 43629.62 88888.00 2010-07-23 16:22:18.000 204 30788.62 77.83 43629.63 88888.00 2010-07-23 16:22:19.000 204 30788.54 77.81 43629.60 88888.00 2010-07-23 16:22:20.000 204 30788.56 77.84 43629.61 53393.54 2010-07-23 16:22:21.000 204 30788.59 77.85 43629.63 88888.00 2010-07-23 16:22:22.000 204 30788.60 77.86 43629.67 88888.00 2010-07-23 16:22:23.000 204 30788.61 77.85 43629.67 88888.00 2010-07-23 16:22:24.000 204 30788.62 77.88 43629.66 88888.00 2010-07-23 16:22:25.000 204 30788.66 77.87 43629.65 53393.57 2010-07-23 16:22:26.000 204 30788.63 77.88 43629.63 88888.00 2010-07-23 16:22:27.000 204 30788.62 77.86 43629.66 88888.00 2010-07-23 16:22:28.000 204 30788.63 77.87 43629.71 88888.00 2010-07-23 16:22:29.000 204 30788.58 77.87 43629.67 88888.00 2010-07-23 16:22:30.000 204 30788.41 77.91 43629.45 53393.54 2010-07-23 16:22:31.000 204 30788.59 78.00 43629.55 88888.00 2010-07-23 16:22:32.000 204 30788.61 77.92 43629.57 88888.00 2010-07-23 16:22:33.000 204 30788.62 77.94 43629.59 88888.00 2010-07-23 16:22:34.000 204 30788.67 77.90 43629.59 88888.00 2010-07-23 16:22:35.000 204 30788.64 77.88 43629.61 53393.53 2010-07-23 16:22:36.000 204 30788.62 77.91 43629.68 88888.00 2010-07-23 16:22:37.000 204 30788.65 77.91 43629.65 88888.00 2010-07-23 16:22:38.000 204 30788.67 77.84 43629.63 88888.00 2010-07-23 16:22:39.000 204 30788.69 77.85 43629.57 88888.00 2010-07-23 16:22:40.000 204 30788.66 77.92 43629.60 53393.55 2010-07-23 16:22:41.000 204 30788.69 77.92 43629.63 88888.00 2010-07-23 16:22:42.000 204 30788.70 77.94 43629.64 88888.00 2010-07-23 16:22:43.000 204 30788.67 77.99 43629.69 88888.00 2010-07-23 16:22:44.000 204 30788.64 77.97 43629.65 88888.00 2010-07-23 16:22:45.000 204 30788.60 77.93 43629.59 53393.54 2010-07-23 16:22:46.000 204 30788.62 77.92 43629.56 88888.00 2010-07-23 16:22:47.000 204 30788.62 77.94 43629.60 88888.00 2010-07-23 16:22:48.000 204 30788.64 77.95 43629.65 88888.00 2010-07-23 16:22:49.000 204 30788.63 77.94 43629.62 88888.00 2010-07-23 16:22:50.000 204 30788.64 77.96 43629.64 53393.54 2010-07-23 16:22:51.000 204 30788.63 77.94 43629.66 88888.00 2010-07-23 16:22:52.000 204 30788.66 77.92 43629.63 88888.00 2010-07-23 16:22:53.000 204 30788.63 77.86 43629.64 88888.00 2010-07-23 16:22:54.000 204 30788.61 77.88 43629.65 88888.00 2010-07-23 16:22:55.000 204 30788.63 77.91 43629.63 53393.55 2010-07-23 16:22:56.000 204 30788.63 77.91 43629.64 88888.00 2010-07-23 16:22:57.000 204 30788.66 77.92 43629.64 88888.00 2010-07-23 16:22:58.000 204 30788.63 77.91 43629.67 88888.00 2010-07-23 16:22:59.000 204 30788.60 77.90 43629.68 88888.00 2010-07-23 16:23:00.000 204 30788.62 77.88 43629.60 53393.54 2010-07-23 16:23:01.000 204 30788.65 77.94 43629.60 88888.00 2010-07-23 16:23:02.000 204 30788.65 77.96 43629.68 88888.00 2010-07-23 16:23:03.000 204 30788.66 77.92 43629.65 88888.00 2010-07-23 16:23:04.000 204 30788.62 77.92 43629.61 88888.00 2010-07-23 16:23:05.000 204 30788.59 77.92 43629.65 53393.56 2010-07-23 16:23:06.000 204 30788.57 77.90 43629.65 88888.00 2010-07-23 16:23:07.000 204 30788.59 77.93 43629.69 88888.00 2010-07-23 16:23:08.000 204 30788.56 77.93 43629.65 88888.00 2010-07-23 16:23:09.000 204 30788.57 77.92 43629.66 88888.00 2010-07-23 16:23:10.000 204 30788.58 77.90 43629.72 53393.51 2010-07-23 16:23:11.000 204 30788.58 77.91 43629.72 88888.00 2010-07-23 16:23:12.000 204 30788.59 77.92 43629.76 88888.00 2010-07-23 16:23:13.000 204 30788.57 77.91 43629.75 88888.00 2010-07-23 16:23:14.000 204 30788.54 77.89 43629.70 88888.00 2010-07-23 16:23:15.000 204 30788.54 77.85 43629.65 53393.52 2010-07-23 16:23:16.000 204 30788.54 77.82 43629.64 88888.00 2010-07-23 16:23:17.000 204 30788.55 77.83 43629.68 88888.00 2010-07-23 16:23:18.000 204 30788.50 77.87 43629.64 88888.00 2010-07-23 16:23:19.000 204 30788.49 77.86 43629.63 88888.00 2010-07-23 16:23:20.000 204 30788.49 77.84 43629.61 53393.52 2010-07-23 16:23:21.000 204 30788.51 77.84 43629.58 88888.00 2010-07-23 16:23:22.000 204 30788.50 77.88 43629.62 88888.00 2010-07-23 16:23:23.000 204 30788.49 77.86 43629.58 88888.00 2010-07-23 16:23:24.000 204 30788.47 77.83 43629.61 88888.00 2010-07-23 16:23:25.000 204 30788.46 77.88 43629.64 53393.47 2010-07-23 16:23:26.000 204 30788.49 77.92 43629.61 88888.00 2010-07-23 16:23:27.000 204 30788.51 77.88 43629.61 88888.00 2010-07-23 16:23:28.000 204 30788.51 77.89 43629.60 88888.00 2010-07-23 16:23:29.000 204 30788.50 77.87 43629.61 88888.00 2010-07-23 16:23:30.000 204 30788.49 77.84 43629.62 53393.48 2010-07-23 16:23:31.000 204 30788.49 77.84 43629.57 88888.00 2010-07-23 16:23:32.000 204 30788.48 77.81 43629.62 88888.00 2010-07-23 16:23:33.000 204 30788.47 77.81 43629.59 88888.00 2010-07-23 16:23:34.000 204 30788.49 77.86 43629.60 88888.00 2010-07-23 16:23:35.000 204 30788.51 77.89 43629.60 53393.47 2010-07-23 16:23:36.000 204 30788.50 77.86 43629.56 88888.00 2010-07-23 16:23:37.000 204 30788.49 77.80 43629.54 88888.00 2010-07-23 16:23:38.000 204 30788.47 77.81 43629.61 88888.00 2010-07-23 16:23:39.000 204 30788.46 77.86 43629.61 88888.00 2010-07-23 16:23:40.000 204 30788.46 77.86 43629.61 53393.44 2010-07-23 16:23:41.000 204 30788.49 77.83 43629.57 88888.00 2010-07-23 16:23:42.000 204 30788.47 77.78 43629.53 88888.00 2010-07-23 16:23:43.000 204 30788.47 77.78 43629.54 88888.00 2010-07-23 16:23:44.000 204 30788.44 77.80 43629.56 88888.00 2010-07-23 16:23:45.000 204 30788.45 77.82 43629.59 53393.39 2010-07-23 16:23:46.000 204 30788.44 77.85 43629.54 88888.00 2010-07-23 16:23:47.000 204 30788.46 77.88 43629.54 88888.00 2010-07-23 16:23:48.000 204 30788.44 77.86 43629.55 88888.00 2010-07-23 16:23:49.000 204 30788.47 77.88 43629.55 88888.00 2010-07-23 16:23:50.000 204 30788.53 77.89 43629.51 53393.42 2010-07-23 16:23:51.000 204 30788.48 77.85 43629.53 88888.00 2010-07-23 16:23:52.000 204 30788.46 77.84 43629.59 88888.00 2010-07-23 16:23:53.000 204 30788.39 77.84 43629.56 88888.00 2010-07-23 16:23:54.000 204 30788.33 77.82 43629.58 88888.00 2010-07-23 16:23:55.000 204 30788.33 77.72 43629.70 53393.42 2010-07-23 16:23:56.000 204 30788.45 77.79 43629.60 88888.00 2010-07-23 16:23:57.000 204 30788.43 77.80 43629.54 88888.00 2010-07-23 16:23:58.000 204 30788.42 77.82 43629.57 88888.00 2010-07-23 16:23:59.000 204 30788.40 77.83 43629.55 88888.00 2010-07-23 16:24:00.000 204 30788.43 77.80 43629.54 53393.42 2010-07-23 16:24:01.000 204 30788.42 77.79 43629.56 88888.00 2010-07-23 16:24:02.000 204 30788.42 77.81 43629.57 88888.00 2010-07-23 16:24:03.000 204 30788.40 77.80 43629.59 88888.00 2010-07-23 16:24:04.000 204 30788.39 77.78 43629.60 88888.00 2010-07-23 16:24:05.000 204 30788.43 77.79 43629.60 53393.40 2010-07-23 16:24:06.000 204 30788.41 77.77 43629.61 88888.00 2010-07-23 16:24:07.000 204 30788.44 77.77 43629.61 88888.00 2010-07-23 16:24:08.000 204 30788.48 77.79 43629.62 88888.00 2010-07-23 16:24:09.000 204 30788.48 77.80 43629.63 88888.00 2010-07-23 16:24:10.000 204 30788.46 77.80 43629.62 53393.42 2010-07-23 16:24:11.000 204 30788.47 77.75 43629.60 88888.00 2010-07-23 16:24:12.000 204 30788.46 77.75 43629.61 88888.00 2010-07-23 16:24:13.000 204 30788.46 77.77 43629.65 88888.00 2010-07-23 16:24:14.000 204 30788.47 77.78 43629.62 88888.00 2010-07-23 16:24:15.000 204 30788.50 77.75 43629.65 53393.40 2010-07-23 16:24:16.000 204 30788.49 77.78 43629.63 88888.00 2010-07-23 16:24:17.000 204 30788.51 77.82 43629.62 88888.00 2010-07-23 16:24:18.000 204 30788.48 77.83 43629.68 88888.00 2010-07-23 16:24:19.000 204 30788.47 77.78 43629.67 88888.00 2010-07-23 16:24:20.000 204 30788.46 77.74 43629.64 53393.47 2010-07-23 16:24:21.000 204 30788.44 77.77 43629.59 88888.00 2010-07-23 16:24:22.000 204 30788.44 77.78 43629.60 88888.00 2010-07-23 16:24:23.000 204 30788.40 77.72 43629.69 88888.00 2010-07-23 16:24:24.000 204 30788.49 77.77 43629.65 88888.00 2010-07-23 16:24:25.000 204 30788.49 77.77 43629.63 53393.45 2010-07-23 16:24:26.000 204 30788.51 77.75 43629.63 88888.00 2010-07-23 16:24:27.000 204 30788.54 77.76 43629.61 88888.00 2010-07-23 16:24:28.000 204 30788.53 77.72 43629.61 88888.00 2010-07-23 16:24:29.000 204 30788.51 77.72 43629.64 88888.00 2010-07-23 16:24:30.000 204 30788.49 77.70 43629.66 53393.47 2010-07-23 16:24:31.000 204 30788.49 77.67 43629.70 88888.00 2010-07-23 16:24:32.000 204 30788.55 77.69 43629.71 88888.00 2010-07-23 16:24:33.000 204 30788.57 77.73 43629.68 88888.00 2010-07-23 16:24:34.000 204 30788.54 77.74 43629.66 88888.00 2010-07-23 16:24:35.000 204 30788.55 77.74 43629.63 53393.47 2010-07-23 16:24:36.000 204 30788.53 77.70 43629.59 88888.00 2010-07-23 16:24:37.000 204 30788.55 77.69 43629.63 88888.00 2010-07-23 16:24:38.000 204 30788.57 77.70 43629.72 88888.00 2010-07-23 16:24:39.000 204 30788.58 77.72 43629.73 88888.00 2010-07-23 16:24:40.000 204 30788.61 77.81 43629.69 53393.49 2010-07-23 16:24:41.000 204 30788.62 77.80 43629.65 88888.00 2010-07-23 16:24:42.000 204 30788.62 77.79 43629.64 88888.00 2010-07-23 16:24:43.000 204 30788.60 77.79 43629.65 88888.00 2010-07-23 16:24:44.000 204 30788.61 77.80 43629.66 88888.00 2010-07-23 16:24:45.000 204 30788.57 77.80 43629.70 53393.50 2010-07-23 16:24:46.000 204 30788.54 77.84 43629.69 88888.00 2010-07-23 16:24:47.000 204 30788.58 77.85 43629.62 88888.00 2010-07-23 16:24:48.000 204 30788.60 77.81 43629.64 88888.00 2010-07-23 16:24:49.000 204 30788.60 77.82 43629.66 88888.00 2010-07-23 16:24:50.000 204 30788.58 77.80 43629.65 53393.50 2010-07-23 16:24:51.000 204 30788.57 77.78 43629.69 88888.00 2010-07-23 16:24:52.000 204 30788.56 77.80 43629.70 88888.00 2010-07-23 16:24:53.000 204 30788.56 77.82 43629.66 88888.00 2010-07-23 16:24:54.000 204 30788.56 77.85 43629.62 88888.00 2010-07-23 16:24:55.000 204 30788.59 77.82 43629.58 53393.50 2010-07-23 16:24:56.000 204 30788.59 77.80 43629.65 88888.00 2010-07-23 16:24:57.000 204 30788.56 77.79 43629.72 88888.00 2010-07-23 16:24:58.000 204 30788.53 77.79 43629.70 88888.00 2010-07-23 16:24:59.000 204 30788.53 77.81 43629.67 88888.00 2010-07-23 16:25:00.000 204 30788.53 77.81 43629.68 53393.52 2010-07-23 16:25:01.000 204 30788.54 77.81 43629.61 88888.00 2010-07-23 16:25:02.000 204 30788.53 77.85 43629.60 88888.00 2010-07-23 16:25:03.000 204 30788.48 77.87 43629.65 88888.00 2010-07-23 16:25:04.000 204 30788.48 77.85 43629.58 88888.00 2010-07-23 16:25:05.000 204 30788.49 77.91 43629.59 53393.46 2010-07-23 16:25:06.000 204 30788.47 77.88 43629.64 88888.00 2010-07-23 16:25:07.000 204 30788.51 77.86 43629.65 88888.00 2010-07-23 16:25:08.000 204 30788.52 77.88 43629.64 88888.00 2010-07-23 16:25:09.000 204 30788.52 77.88 43629.61 88888.00 2010-07-23 16:25:10.000 204 30788.52 77.89 43629.63 53393.48 2010-07-23 16:25:11.000 204 30788.56 77.91 43629.61 88888.00 2010-07-23 16:25:12.000 204 30788.49 77.93 43629.62 88888.00 2010-07-23 16:25:13.000 204 30788.49 77.90 43629.60 88888.00 2010-07-23 16:25:14.000 204 30788.47 77.90 43629.64 88888.00 2010-07-23 16:25:15.000 204 30788.47 77.91 43629.62 53393.47 2010-07-23 16:25:16.000 204 30788.51 77.91 43629.59 88888.00 2010-07-23 16:25:17.000 204 30788.52 77.90 43629.62 88888.00 2010-07-23 16:25:18.000 204 30788.48 77.89 43629.59 88888.00 2010-07-23 16:25:19.000 204 30788.47 77.91 43629.58 88888.00 2010-07-23 16:25:20.000 204 30788.44 77.96 43629.67 53393.42 2010-07-23 16:25:21.000 204 30788.43 77.93 43629.65 88888.00 2010-07-23 16:25:22.000 204 30788.43 77.93 43629.68 88888.00 2010-07-23 16:25:23.000 204 30788.41 77.92 43629.65 88888.00 2010-07-23 16:25:24.000 204 30788.41 77.92 43629.60 88888.00 2010-07-23 16:25:25.000 204 30788.41 77.93 43629.55 53393.39 2010-07-23 16:25:26.000 204 30788.38 77.90 43629.55 88888.00 2010-07-23 16:25:27.000 204 30788.38 77.93 43629.57 88888.00 2010-07-23 16:25:28.000 204 30788.38 77.93 43629.58 88888.00 2010-07-23 16:25:29.000 204 30788.38 77.91 43629.58 88888.00 2010-07-23 16:25:30.000 204 30788.33 77.88 43629.54 53393.37 2010-07-23 16:25:31.000 204 30788.30 77.87 43629.55 88888.00 2010-07-23 16:25:32.000 204 30788.29 77.85 43629.55 88888.00 2010-07-23 16:25:33.000 204 30788.27 77.86 43629.55 88888.00 2010-07-23 16:25:34.000 204 30788.27 77.88 43629.58 88888.00 2010-07-23 16:25:35.000 204 30788.25 77.88 43629.61 53393.27 2010-07-23 16:25:36.000 204 30788.25 77.92 43629.59 88888.00 2010-07-23 16:25:37.000 204 30788.20 77.92 43629.58 88888.00 2010-07-23 16:25:38.000 204 30788.18 77.94 43629.60 88888.00 2010-07-23 16:25:39.000 204 30788.16 77.94 43629.60 88888.00 2010-07-23 16:25:40.000 204 30788.15 77.92 43629.57 53393.18 2010-07-23 16:25:41.000 204 30788.11 77.94 43629.55 88888.00 2010-07-23 16:25:42.000 204 30788.11 77.94 43629.55 88888.00 2010-07-23 16:25:43.000 204 30788.06 77.94 43629.52 88888.00 2010-07-23 16:25:44.000 204 30788.06 77.95 43629.49 88888.00 2010-07-23 16:25:45.000 204 30788.01 77.96 43629.47 53393.13 2010-07-23 16:25:46.000 204 30787.99 77.97 43629.51 88888.00 2010-07-23 16:25:47.000 204 30788.01 77.97 43629.49 88888.00 2010-07-23 16:25:48.000 204 30788.01 77.98 43629.51 88888.00 2010-07-23 16:25:49.000 204 30787.99 78.00 43629.51 88888.00 2010-07-23 16:25:50.000 204 30787.94 78.03 43629.51 53393.04 2010-07-23 16:25:51.000 204 30787.90 78.01 43629.49 88888.00 2010-07-23 16:25:52.000 204 30787.93 78.01 43629.46 88888.00 2010-07-23 16:25:53.000 204 30787.93 78.01 43629.47 88888.00 2010-07-23 16:25:54.000 204 30787.87 78.02 43629.42 88888.00 2010-07-23 16:25:55.000 204 30787.85 78.07 43629.41 53392.95 2010-07-23 16:25:56.000 204 30787.80 78.05 43629.38 88888.00 2010-07-23 16:25:57.000 204 30787.77 78.06 43629.41 88888.00 2010-07-23 16:25:58.000 204 30787.76 78.04 43629.45 88888.00 2010-07-23 16:25:59.000 204 30787.74 78.07 43629.49 88888.00 2010-07-23 16:26:00.000 204 30787.70 78.06 43629.53 53392.84 2010-07-23 16:26:01.000 204 30787.62 78.04 43629.54 88888.00 2010-07-23 16:26:02.000 204 30787.63 78.10 43629.56 88888.00 2010-07-23 16:26:03.000 204 30787.63 78.14 43629.54 88888.00 2010-07-23 16:26:04.000 204 30787.65 78.14 43629.53 88888.00 2010-07-23 16:26:05.000 204 30787.64 78.14 43629.51 53392.83 2010-07-23 16:26:06.000 204 30787.63 78.19 43629.49 88888.00 2010-07-23 16:26:07.000 204 30787.62 78.25 43629.49 88888.00 2010-07-23 16:26:08.000 204 30787.62 78.27 43629.48 88888.00 2010-07-23 16:26:09.000 204 30787.61 78.29 43629.46 88888.00 2010-07-23 16:26:10.000 204 30787.58 78.33 43629.44 53392.74 2010-07-23 16:26:11.000 204 30787.55 78.33 43629.47 88888.00 2010-07-23 16:26:12.000 204 30787.51 78.34 43629.48 88888.00 2010-07-23 16:26:13.000 204 30787.49 78.35 43629.47 88888.00 2010-07-23 16:26:14.000 204 30787.46 78.35 43629.44 88888.00 2010-07-23 16:26:15.000 204 30787.45 78.41 43629.45 53392.70 2010-07-23 16:26:16.000 204 30787.45 78.42 43629.43 88888.00 2010-07-23 16:26:17.000 204 30787.46 78.42 43629.38 88888.00 2010-07-23 16:26:18.000 204 30787.44 78.42 43629.40 88888.00 2010-07-23 16:26:19.000 204 30787.41 78.43 43629.41 88888.00 2010-07-23 16:26:20.000 204 30787.38 78.45 43629.42 53392.62 2010-07-23 16:26:21.000 204 30787.36 78.41 43629.43 88888.00 2010-07-23 16:26:22.000 204 30787.35 78.42 43629.40 88888.00 2010-07-23 16:26:23.000 204 30787.35 78.46 43629.39 88888.00 2010-07-23 16:26:24.000 204 30787.30 78.49 43629.36 88888.00 2010-07-23 16:26:25.000 204 30787.28 78.50 43629.36 53392.56 2010-07-23 16:26:26.000 204 30787.26 78.48 43629.35 88888.00 2010-07-23 16:26:27.000 204 30787.26 78.46 43629.40 88888.00 2010-07-23 16:26:28.000 204 30787.24 78.49 43629.40 88888.00 2010-07-23 16:26:29.000 204 30787.24 78.50 43629.34 88888.00 2010-07-23 16:26:30.000 204 30787.20 78.52 43629.25 53392.50 2010-07-23 16:26:31.000 204 30787.19 78.53 43629.22 88888.00 2010-07-23 16:26:32.000 204 30787.19 78.56 43629.26 88888.00 2010-07-23 16:26:33.000 204 30787.16 78.59 43629.32 88888.00 2010-07-23 16:26:34.000 204 30787.11 78.67 43629.40 88888.00 2010-07-23 16:26:35.000 204 30787.13 78.59 43629.29 53392.40 2010-07-23 16:26:36.000 204 30787.13 78.61 43629.24 88888.00 2010-07-23 16:26:37.000 204 30787.08 78.61 43629.23 88888.00 2010-07-23 16:26:38.000 204 30787.08 78.65 43629.25 88888.00 2010-07-23 16:26:39.000 204 30787.08 78.68 43629.23 88888.00 2010-07-23 16:26:40.000 204 30787.01 78.70 43629.27 53392.34 2010-07-23 16:26:41.000 204 30786.99 78.70 43629.30 88888.00 2010-07-23 16:26:42.000 204 30787.01 78.74 43629.29 88888.00 2010-07-23 16:26:43.000 204 30786.99 78.73 43629.26 88888.00 2010-07-23 16:26:44.000 204 30786.97 78.71 43629.27 88888.00 2010-07-23 16:26:45.000 204 30786.91 78.69 43629.26 53392.25 2010-07-23 16:26:46.000 204 30786.92 78.65 43629.27 88888.00 2010-07-23 16:26:47.000 204 30786.91 78.68 43629.28 88888.00 2010-07-23 16:26:48.000 204 30786.90 78.74 43629.26 88888.00 2010-07-23 16:26:49.000 204 30786.90 78.74 43629.22 88888.00 2010-07-23 16:26:50.000 204 30786.86 78.75 43629.18 53392.17 2010-07-23 16:26:51.000 204 30786.81 78.81 43629.17 88888.00 2010-07-23 16:26:52.000 204 30786.84 78.86 43629.14 88888.00 2010-07-23 16:26:53.000 204 30786.80 78.81 43629.10 88888.00 2010-07-23 16:26:54.000 204 30786.78 78.84 43629.13 88888.00 2010-07-23 16:26:55.000 204 30786.74 78.81 43629.10 53392.12 2010-07-23 16:26:56.000 204 30786.74 78.84 43629.13 88888.00 2010-07-23 16:26:57.000 204 30786.73 78.90 43629.14 88888.00 2010-07-23 16:26:58.000 204 30786.74 78.86 43629.07 88888.00 2010-07-23 16:26:59.000 204 30786.67 78.86 43629.06 88888.00 2010-07-23 16:27:00.000 204 30786.66 78.87 43629.07 53392.00 2010-07-23 16:27:01.000 204 30786.65 78.91 43629.08 88888.00 2010-07-23 16:27:02.000 204 30786.65 78.94 43629.07 88888.00 2010-07-23 16:27:03.000 204 30786.61 78.93 43629.07 88888.00 2010-07-23 16:27:04.000 204 30786.56 79.00 43629.09 88888.00 2010-07-23 16:27:05.000 204 30786.52 78.96 43629.09 53391.91 2010-07-23 16:27:06.000 204 30786.49 78.97 43629.11 88888.00 2010-07-23 16:27:07.000 204 30786.49 78.95 43629.09 88888.00 2010-07-23 16:27:08.000 204 30786.48 78.99 43629.08 88888.00 2010-07-23 16:27:09.000 204 30786.50 79.02 43629.07 88888.00 2010-07-23 16:27:10.000 204 30786.49 79.03 43629.05 53391.85 2010-07-23 16:27:11.000 204 30786.45 79.01 43629.02 88888.00 2010-07-23 16:27:12.000 204 30786.44 79.01 43629.03 88888.00 2010-07-23 16:27:13.000 204 30786.43 79.06 43629.04 88888.00 2010-07-23 16:27:14.000 204 30786.40 79.06 43629.01 88888.00 2010-07-23 16:27:15.000 204 30786.38 79.08 43629.05 53391.79 2010-07-23 16:27:16.000 204 30786.40 79.09 43629.04 88888.00 2010-07-23 16:27:17.000 204 30786.40 79.08 43629.01 88888.00 2010-07-23 16:27:18.000 204 30786.39 79.08 43628.96 88888.00 2010-07-23 16:27:19.000 204 30786.36 79.13 43628.98 88888.00 2010-07-23 16:27:20.000 204 30786.37 79.14 43629.01 53391.78 2010-07-23 16:27:21.000 204 30786.40 79.08 43629.02 88888.00 2010-07-23 16:27:22.000 204 30786.37 79.07 43628.98 88888.00 2010-07-23 16:27:23.000 204 30786.35 79.09 43628.99 88888.00 2010-07-23 16:27:24.000 204 30786.34 79.13 43628.99 88888.00 2010-07-23 16:27:25.000 204 30786.31 79.10 43629.04 53391.73 2010-07-23 16:27:26.000 204 30786.32 79.13 43629.03 88888.00 2010-07-23 16:27:27.000 204 30786.32 79.15 43628.95 88888.00 2010-07-23 16:27:28.000 204 30786.33 79.17 43628.94 88888.00 2010-07-23 16:27:29.000 204 30786.33 79.19 43628.97 88888.00 2010-07-23 16:27:30.000 204 30786.30 79.17 43628.99 53391.70 2010-07-23 16:27:31.000 204 30786.24 79.15 43629.00 88888.00 2010-07-23 16:27:32.000 204 30786.27 79.19 43629.01 88888.00 2010-07-23 16:27:33.000 204 30786.27 79.17 43629.05 88888.00 2010-07-23 16:27:34.000 204 30786.24 79.15 43629.03 88888.00 2010-07-23 16:27:35.000 204 30786.20 79.10 43628.98 53391.68 2010-07-23 16:27:36.000 204 30786.20 79.16 43628.95 88888.00 2010-07-23 16:27:37.000 204 30786.26 79.17 43628.93 88888.00 2010-07-23 16:27:38.000 204 30786.26 79.19 43628.93 88888.00 2010-07-23 16:27:39.000 204 30786.24 79.19 43628.99 88888.00 2010-07-23 16:27:40.000 204 30786.22 79.21 43629.01 53391.67 2010-07-23 16:27:41.000 204 30786.23 79.20 43629.04 88888.00 2010-07-23 16:27:42.000 204 30786.26 79.16 43629.08 88888.00 2010-07-23 16:27:43.000 204 30786.24 79.17 43629.01 88888.00 2010-07-23 16:27:44.000 204 30786.23 79.21 43628.97 88888.00 2010-07-23 16:27:45.000 204 30786.22 79.20 43628.95 53391.64 2010-07-23 16:27:46.000 204 30786.21 79.22 43629.00 88888.00 2010-07-23 16:27:47.000 204 30786.21 79.19 43628.97 88888.00 2010-07-23 16:27:48.000 204 30786.24 79.21 43628.99 88888.00 2010-07-23 16:27:49.000 204 30786.24 79.27 43628.96 88888.00 2010-07-23 16:27:50.000 204 30786.25 79.26 43628.96 53391.59 2010-07-23 16:27:51.000 204 30786.26 79.23 43628.96 88888.00 2010-07-23 16:27:52.000 204 30786.21 79.26 43628.99 88888.00 2010-07-23 16:27:53.000 204 30786.18 79.26 43628.96 88888.00 2010-07-23 16:27:54.000 204 30786.19 79.26 43629.00 88888.00 2010-07-23 16:27:55.000 204 30786.16 79.28 43628.96 53391.59 2010-07-23 16:27:56.000 204 30786.15 79.29 43628.95 88888.00 2010-07-23 16:27:57.000 204 30786.13 79.30 43628.98 88888.00 2010-07-23 16:27:58.000 204 30786.14 79.31 43628.99 88888.00 2010-07-23 16:27:59.000 204 30786.15 79.24 43628.97 88888.00 2010-07-23 16:28:00.000 204 30786.13 79.22 43628.96 53391.55 2010-07-23 16:28:01.000 204 30786.17 79.25 43629.00 88888.00 2010-07-23 16:28:02.000 204 30786.17 79.23 43628.98 88888.00 2010-07-23 16:28:03.000 204 30786.17 79.23 43628.95 88888.00 2010-07-23 16:28:04.000 204 30786.13 79.18 43628.91 88888.00 2010-07-23 16:28:05.000 204 30786.15 79.24 43628.93 53391.55 2010-07-23 16:28:06.000 204 30786.16 79.26 43628.96 88888.00 2010-07-23 16:28:07.000 204 30786.09 79.21 43628.97 88888.00 2010-07-23 16:28:08.000 204 30786.12 79.22 43628.98 88888.00 2010-07-23 16:28:09.000 204 30786.10 79.23 43629.01 88888.00 2010-07-23 16:28:10.000 204 30786.12 79.22 43628.97 53391.55 2010-07-23 16:28:11.000 204 30786.13 79.22 43628.96 88888.00 2010-07-23 16:28:12.000 204 30786.13 79.22 43628.92 88888.00 2010-07-23 16:28:13.000 204 30786.12 79.21 43628.92 88888.00 2010-07-23 16:28:14.000 204 30786.10 79.22 43628.95 88888.00 2010-07-23 16:28:15.000 204 30786.07 79.23 43628.98 53391.51 2010-07-23 16:28:16.000 204 30786.09 79.23 43628.95 88888.00 2010-07-23 16:28:17.000 204 30786.12 79.25 43628.94 88888.00 2010-07-23 16:28:18.000 204 30786.09 79.21 43628.96 88888.00 2010-07-23 16:28:19.000 204 30786.08 79.18 43628.99 88888.00 2010-07-23 16:28:20.000 204 30786.06 79.21 43628.98 53391.50 2010-07-23 16:28:21.000 204 30786.07 79.20 43628.98 88888.00 2010-07-23 16:28:22.000 204 30786.08 79.23 43628.97 88888.00 2010-07-23 16:28:23.000 204 30786.07 79.22 43628.97 88888.00 2010-07-23 16:28:24.000 204 30786.04 79.20 43629.00 88888.00 2010-07-23 16:28:25.000 204 30786.05 79.22 43628.97 53391.50 2010-07-23 16:28:26.000 204 30786.07 79.24 43629.02 88888.00 2010-07-23 16:28:27.000 204 30786.05 79.23 43629.02 88888.00 2010-07-23 16:28:28.000 204 30786.10 79.24 43628.99 88888.00 2010-07-23 16:28:29.000 204 30786.11 79.26 43628.94 88888.00 2010-07-23 16:28:30.000 204 30786.10 79.28 43629.00 53391.53 2010-07-23 16:28:31.000 204 30786.12 79.29 43629.04 88888.00 2010-07-23 16:28:32.000 204 30786.13 79.25 43629.03 88888.00 2010-07-23 16:28:33.000 204 30786.16 79.25 43629.10 88888.00 2010-07-23 16:28:34.000 204 30786.18 79.22 43629.09 88888.00 2010-07-23 16:28:35.000 204 30786.17 79.22 43629.04 53391.54 2010-07-23 16:28:36.000 204 30786.17 79.22 43629.01 88888.00 2010-07-23 16:28:37.000 204 30786.17 79.23 43629.03 88888.00 2010-07-23 16:28:38.000 204 30786.18 79.23 43629.04 88888.00 2010-07-23 16:28:39.000 204 30786.18 79.26 43629.01 88888.00 2010-07-23 16:28:40.000 204 30786.17 79.26 43628.99 53391.61 2010-07-23 16:28:41.000 204 30786.18 79.26 43629.02 88888.00 2010-07-23 16:28:42.000 204 30786.21 79.27 43629.08 88888.00 2010-07-23 16:28:43.000 204 30786.26 79.22 43629.11 88888.00 2010-07-23 16:28:44.000 204 30786.29 79.18 43629.07 88888.00 2010-07-23 16:28:45.000 204 30786.29 79.19 43629.07 53391.68 2010-07-23 16:28:46.000 204 30786.29 79.20 43629.11 88888.00 2010-07-23 16:28:47.000 204 30786.36 79.16 43629.09 88888.00 2010-07-23 16:28:48.000 204 30786.38 79.14 43629.10 88888.00 2010-07-23 16:28:49.000 204 30786.32 79.16 43629.11 88888.00 2010-07-23 16:28:50.000 204 30786.38 79.12 43629.08 53391.76 2010-07-23 16:28:51.000 204 30786.43 79.13 43629.07 88888.00 2010-07-23 16:28:52.000 204 30786.48 79.17 43629.00 88888.00 2010-07-23 16:28:53.000 204 30786.44 79.09 43629.07 88888.00 2010-07-23 16:28:54.000 204 30786.46 79.05 43629.06 88888.00 2010-07-23 16:28:55.000 204 30786.47 78.99 43629.03 53391.77 2010-07-23 16:28:56.000 204 30786.45 78.96 43629.02 88888.00 2010-07-23 16:28:57.000 204 30786.45 78.97 43629.04 88888.00 2010-07-23 16:28:58.000 204 30786.46 78.96 43629.06 88888.00 2010-07-23 16:28:59.000 204 30786.46 78.97 43629.03 88888.00 2010-07-23 16:29:00.000 204 30786.48 79.00 43629.05 53391.79 2010-07-23 16:29:01.000 204 30786.54 79.00 43629.01 88888.00 2010-07-23 16:29:02.000 204 30786.56 78.99 43629.00 88888.00 2010-07-23 16:29:03.000 204 30786.54 78.99 43629.04 88888.00 2010-07-23 16:29:04.000 204 30786.58 78.98 43629.06 88888.00 2010-07-23 16:29:05.000 204 30786.56 79.00 43629.09 53391.88 2010-07-23 16:29:06.000 204 30786.62 79.01 43629.09 88888.00 2010-07-23 16:29:07.000 204 30786.67 79.04 43629.12 88888.00 2010-07-23 16:29:08.000 204 30786.63 78.99 43629.06 88888.00 2010-07-23 16:29:09.000 204 30786.68 79.00 43629.07 88888.00 2010-07-23 16:29:10.000 204 30786.69 78.95 43629.07 53391.93 2010-07-23 16:29:11.000 204 30786.70 78.96 43629.05 88888.00 2010-07-23 16:29:12.000 204 30786.71 78.99 43629.07 88888.00 2010-07-23 16:29:13.000 204 30786.72 78.96 43629.05 88888.00 2010-07-23 16:29:14.000 204 30786.73 78.92 43629.07 88888.00 2010-07-23 16:29:15.000 204 30786.76 78.94 43629.06 53392.03 2010-07-23 16:29:16.000 204 30786.79 78.97 43629.08 88888.00 2010-07-23 16:29:17.000 204 30786.81 78.93 43629.13 88888.00 2010-07-23 16:29:18.000 204 30786.85 78.95 43629.13 88888.00 2010-07-23 16:29:19.000 204 30786.86 78.92 43629.14 88888.00 2010-07-23 16:29:20.000 204 30786.87 78.92 43629.15 53392.12 2010-07-23 16:29:21.000 204 30786.86 78.93 43629.17 88888.00 2010-07-23 16:29:22.000 204 30786.90 78.93 43629.22 88888.00 2010-07-23 16:29:23.000 204 30786.90 78.91 43629.23 88888.00 2010-07-23 16:29:24.000 204 30786.92 78.91 43629.21 88888.00 2010-07-23 16:29:25.000 204 30786.97 78.95 43629.20 53392.19 2010-07-23 16:29:26.000 204 30786.99 78.91 43629.17 88888.00 2010-07-23 16:29:27.000 204 30786.96 78.91 43629.18 88888.00 2010-07-23 16:29:28.000 204 30787.00 78.89 43629.22 88888.00 2010-07-23 16:29:29.000 204 30787.02 78.89 43629.24 88888.00 2010-07-23 16:29:30.000 204 30787.04 78.84 43629.25 53392.28 2010-07-23 16:29:31.000 204 30786.97 78.77 43629.40 88888.00 2010-07-23 16:29:32.000 204 30787.13 78.90 43629.35 88888.00 2010-07-23 16:29:33.000 204 30787.13 78.94 43629.26 88888.00 2010-07-23 16:29:34.000 204 30787.10 78.92 43629.21 88888.00 2010-07-23 16:29:35.000 204 30787.11 78.90 43629.24 53392.37 2010-07-23 16:29:36.000 204 30787.11 78.88 43629.22 88888.00 2010-07-23 16:29:37.000 204 30787.11 78.86 43629.20 88888.00 2010-07-23 16:29:38.000 204 30787.14 78.82 43629.20 88888.00 2010-07-23 16:29:39.000 204 30787.14 78.83 43629.22 88888.00 2010-07-23 16:29:40.000 204 30787.13 78.81 43629.19 53392.34 2010-07-23 16:29:41.000 204 30787.15 78.82 43629.22 88888.00 2010-07-23 16:29:42.000 204 30787.10 78.77 43629.28 88888.00 2010-07-23 16:29:43.000 204 30787.10 78.78 43629.33 88888.00 2010-07-23 16:29:44.000 204 30787.17 78.83 43629.23 88888.00 2010-07-23 16:29:45.000 204 30787.18 78.82 43629.18 53392.39 2010-07-23 16:29:46.000 204 30787.17 78.83 43629.19 88888.00 2010-07-23 16:29:47.000 204 30787.17 78.82 43629.22 88888.00 2010-07-23 16:29:48.000 204 30787.17 78.78 43629.21 88888.00 2010-07-23 16:29:49.000 204 30787.15 78.76 43629.14 88888.00 2010-07-23 16:29:50.000 204 30787.14 78.75 43629.19 53392.36 2010-07-23 16:29:51.000 204 30787.12 78.72 43629.19 88888.00 2010-07-23 16:29:52.000 204 30787.13 78.70 43629.23 88888.00 2010-07-23 16:29:53.000 204 30787.12 78.73 43629.20 88888.00 2010-07-23 16:29:54.000 204 30787.14 78.70 43629.21 88888.00 2010-07-23 16:29:55.000 204 30787.14 78.68 43629.20 53392.36 2010-07-23 16:29:56.000 204 30787.12 78.65 43629.21 88888.00 2010-07-23 16:29:57.000 204 30787.10 78.66 43629.21 88888.00 2010-07-23 16:29:58.000 204 30787.10 78.63 43629.25 88888.00 2010-07-23 16:29:59.000 204 30787.13 78.64 43629.20 88888.00 2010-07-23 16:30:00.000 204 30787.14 78.66 43629.19 53392.33 2010-07-23 16:30:01.000 204 30787.15 78.66 43629.21 88888.00 2010-07-23 16:30:02.000 204 30787.16 78.66 43629.19 88888.00 2010-07-23 16:30:03.000 204 30787.10 78.65 43629.19 88888.00 2010-07-23 16:30:04.000 204 30787.09 78.63 43629.20 88888.00 2010-07-23 16:30:05.000 204 30787.11 78.64 43629.22 53392.31 2010-07-23 16:30:06.000 204 30787.09 78.65 43629.23 88888.00 2010-07-23 16:30:07.000 204 30787.09 78.62 43629.23 88888.00 2010-07-23 16:30:08.000 204 30787.10 78.59 43629.25 88888.00 2010-07-23 16:30:09.000 204 30787.07 78.60 43629.26 88888.00 2010-07-23 16:30:10.000 204 30787.04 78.57 43629.26 53392.27 2010-07-23 16:30:11.000 204 30787.01 78.59 43629.27 88888.00 2010-07-23 16:30:12.000 204 30787.04 78.55 43629.20 88888.00 2010-07-23 16:30:13.000 204 30787.04 78.57 43629.25 88888.00 2010-07-23 16:30:14.000 204 30787.05 78.56 43629.26 88888.00 2010-07-23 16:30:15.000 204 30787.07 78.60 43629.18 53392.24 2010-07-23 16:30:16.000 204 30786.97 78.54 43629.18 88888.00 2010-07-23 16:30:17.000 204 30786.93 78.48 43629.19 88888.00 2010-07-23 16:30:18.000 204 30786.94 78.49 43629.22 88888.00 2010-07-23 16:30:19.000 204 30786.95 78.47 43629.22 88888.00 2010-07-23 16:30:20.000 204 30786.91 78.49 43629.19 53392.21 2010-07-23 16:30:21.000 204 30786.88 78.49 43629.18 88888.00 2010-07-23 16:30:22.000 204 30786.89 78.53 43629.21 88888.00 2010-07-23 16:30:23.000 204 30786.89 78.54 43629.20 88888.00 2010-07-23 16:30:24.000 204 30786.86 78.50 43629.17 88888.00 2010-07-23 16:30:25.000 204 30786.85 78.47 43629.17 53392.16 2010-07-23 16:30:26.000 204 30786.82 78.47 43629.21 88888.00 2010-07-23 16:30:27.000 204 30786.78 78.45 43629.20 88888.00 2010-07-23 16:30:28.000 204 30786.77 78.45 43629.17 88888.00 2010-07-23 16:30:29.000 204 30786.79 78.42 43629.14 88888.00 2010-07-23 16:30:30.000 204 30786.79 78.43 43629.17 53392.11 2010-07-23 16:30:31.000 204 30786.78 78.44 43629.15 88888.00 2010-07-23 16:30:32.000 204 30786.76 78.42 43629.11 88888.00 2010-07-23 16:30:33.000 204 30786.72 78.40 43629.14 88888.00 2010-07-23 16:30:34.000 204 30786.70 78.45 43629.12 88888.00 2010-07-23 16:30:35.000 204 30786.65 78.44 43629.08 53392.02 2010-07-23 16:30:36.000 204 30786.61 78.45 43629.08 88888.00 2010-07-23 16:30:37.000 204 30786.62 78.46 43629.12 88888.00 2010-07-23 16:30:38.000 204 30786.66 78.46 43629.13 88888.00 2010-07-23 16:30:39.000 204 30786.64 78.45 43629.14 88888.00 2010-07-23 16:30:40.000 204 30786.62 78.47 43629.09 53392.00 2010-07-23 16:30:41.000 204 30786.62 78.44 43629.05 88888.00 2010-07-23 16:30:42.000 204 30786.63 78.40 43629.07 88888.00 2010-07-23 16:30:43.000 204 30786.61 78.43 43629.07 88888.00 2010-07-23 16:30:44.000 204 30786.58 78.40 43629.04 88888.00 2010-07-23 16:30:45.000 204 30786.56 78.42 43629.10 53391.90 2010-07-23 16:30:46.000 204 30786.53 78.43 43629.15 88888.00 2010-07-23 16:30:47.000 204 30786.52 78.45 43629.15 88888.00 2010-07-23 16:30:48.000 204 30786.54 78.45 43629.15 88888.00 2010-07-23 16:30:49.000 204 30786.52 78.45 43629.11 88888.00 2010-07-23 16:30:50.000 204 30786.54 78.47 43629.09 53391.93 2010-07-23 16:30:51.000 204 30786.52 78.49 43629.08 88888.00 2010-07-23 16:30:52.000 204 30786.48 78.46 43629.11 88888.00 2010-07-23 16:30:53.000 204 30786.46 78.40 43629.08 88888.00 2010-07-23 16:30:54.000 204 30786.44 78.42 43629.10 88888.00 2010-07-23 16:30:55.000 204 30786.44 78.44 43629.07 53391.86 2010-07-23 16:30:56.000 204 30786.46 78.44 43629.10 88888.00 2010-07-23 16:30:57.000 204 30786.43 78.44 43629.14 88888.00 2010-07-23 16:30:58.000 204 30786.42 78.45 43629.11 88888.00 2010-07-23 16:30:59.000 204 30786.39 78.45 43629.09 88888.00 2010-07-23 16:31:00.000 204 30786.40 78.43 43629.07 53391.83 2010-07-23 16:31:01.000 204 30786.41 78.46 43629.04 88888.00 2010-07-23 16:31:02.000 204 30786.37 78.47 43629.10 88888.00 2010-07-23 16:31:03.000 204 30786.36 78.49 43629.09 88888.00 2010-07-23 16:31:04.000 204 30786.37 78.46 43629.10 88888.00 2010-07-23 16:31:05.000 204 30786.36 78.45 43629.08 53391.81 2010-07-23 16:31:06.000 204 30786.35 78.45 43629.10 88888.00 2010-07-23 16:31:07.000 204 30786.32 78.42 43629.10 88888.00 2010-07-23 16:31:08.000 204 30786.32 78.46 43629.15 88888.00 2010-07-23 16:31:09.000 204 30786.34 78.53 43629.11 88888.00 2010-07-23 16:31:10.000 204 30786.33 78.51 43629.09 53391.78 2010-07-23 16:31:11.000 204 30786.34 78.49 43629.07 88888.00 2010-07-23 16:31:12.000 204 30786.30 78.50 43629.06 88888.00 2010-07-23 16:31:13.000 204 30786.27 78.54 43629.09 88888.00 2010-07-23 16:31:14.000 204 30786.24 78.55 43629.09 88888.00 2010-07-23 16:31:15.000 204 30786.21 78.56 43629.10 53391.73 2010-07-23 16:31:16.000 204 30786.22 78.54 43629.05 88888.00 2010-07-23 16:31:17.000 204 30786.21 78.58 43629.07 88888.00 2010-07-23 16:31:18.000 204 30786.20 78.58 43629.10 88888.00 2010-07-23 16:31:19.000 204 30786.20 78.58 43629.10 88888.00 2010-07-23 16:31:20.000 204 30786.17 78.57 43629.06 53391.71 2010-07-23 16:31:21.000 204 30786.15 78.56 43629.01 88888.00 2010-07-23 16:31:22.000 204 30786.15 78.56 43629.04 88888.00 2010-07-23 16:31:23.000 204 30786.12 78.58 43629.05 88888.00 2010-07-23 16:31:24.000 204 30786.10 78.61 43629.04 88888.00 2010-07-23 16:31:25.000 204 30786.13 78.59 43629.02 53391.66 2010-07-23 16:31:26.000 204 30786.14 78.61 43629.02 88888.00 2010-07-23 16:31:27.000 204 30786.13 78.58 43629.01 88888.00 2010-07-23 16:31:28.000 204 30786.11 78.60 43629.07 88888.00 2010-07-23 16:31:29.000 204 30786.10 78.62 43629.08 88888.00 2010-07-23 16:31:30.000 204 30786.10 78.61 43629.08 53391.62 2010-07-23 16:31:31.000 204 30786.08 78.61 43628.98 88888.00 2010-07-23 16:31:32.000 204 30786.08 78.58 43628.96 88888.00 2010-07-23 16:31:33.000 204 30786.08 78.60 43629.02 88888.00 2010-07-23 16:31:34.000 204 30786.08 78.62 43629.07 88888.00 2010-07-23 16:31:35.000 204 30786.07 78.65 43629.13 53391.61 2010-07-23 16:31:36.000 204 30786.03 78.62 43629.09 88888.00 2010-07-23 16:31:37.000 204 30786.06 78.61 43629.05 88888.00 2010-07-23 16:31:38.000 204 30786.08 78.61 43629.02 88888.00 2010-07-23 16:31:39.000 204 30786.08 78.60 43628.99 88888.00 2010-07-23 16:31:40.000 204 30786.06 78.64 43629.06 53391.61 2010-07-23 16:31:41.000 204 30786.07 78.65 43629.06 88888.00 2010-07-23 16:31:42.000 204 30786.02 78.66 43629.03 88888.00 2010-07-23 16:31:43.000 204 30786.01 78.64 43629.03 88888.00 2010-07-23 16:31:44.000 204 30785.99 78.61 43629.03 88888.00 2010-07-23 16:31:45.000 204 30785.97 78.59 43628.98 53391.58 2010-07-23 16:31:46.000 204 30785.98 78.61 43629.03 88888.00 2010-07-23 16:31:47.000 204 30785.98 78.62 43629.03 88888.00 2010-07-23 16:31:48.000 204 30785.98 78.63 43629.01 88888.00 2010-07-23 16:31:49.000 204 30785.99 78.64 43628.99 88888.00 2010-07-23 16:31:50.000 204 30786.00 78.62 43628.99 53391.54 2010-07-23 16:31:51.000 204 30785.99 78.64 43628.99 88888.00 2010-07-23 16:31:52.000 204 30785.97 78.63 43629.00 88888.00 2010-07-23 16:31:53.000 204 30785.97 78.62 43628.96 88888.00 2010-07-23 16:31:54.000 204 30785.95 78.61 43628.99 88888.00 2010-07-23 16:31:55.000 204 30785.94 78.57 43628.96 53391.51 2010-07-23 16:31:56.000 204 30785.93 78.55 43628.96 88888.00 2010-07-23 16:31:57.000 204 30785.93 78.57 43628.98 88888.00 2010-07-23 16:31:58.000 204 30785.92 78.59 43629.06 88888.00 2010-07-23 16:31:59.000 204 30785.92 78.53 43629.03 88888.00 2010-07-23 16:32:00.000 204 30785.92 78.55 43629.00 53391.46 2010-07-23 16:32:01.000 204 30785.89 78.54 43628.96 88888.00 2010-07-23 16:32:02.000 204 30785.89 78.58 43628.92 88888.00 2010-07-23 16:32:03.000 204 30785.86 78.58 43628.90 88888.00 2010-07-23 16:32:04.000 204 30785.83 78.58 43628.94 88888.00 2010-07-23 16:32:05.000 204 30785.83 78.63 43629.01 53391.46 2010-07-23 16:32:06.000 204 30785.87 78.60 43629.02 88888.00 2010-07-23 16:32:07.000 204 30785.86 78.60 43628.99 88888.00 2010-07-23 16:32:08.000 204 30785.83 78.59 43628.92 88888.00 2010-07-23 16:32:09.000 204 30785.81 78.58 43628.92 88888.00 2010-07-23 16:32:10.000 204 30785.84 78.55 43628.93 53391.41 2010-07-23 16:32:11.000 204 30785.84 78.56 43628.89 88888.00 2010-07-23 16:32:12.000 204 30785.84 78.56 43628.93 88888.00 2010-07-23 16:32:13.000 204 30785.89 78.60 43628.92 88888.00 2010-07-23 16:32:14.000 204 30785.90 78.61 43628.84 88888.00 2010-07-23 16:32:15.000 204 30785.81 78.55 43628.92 53391.39 2010-07-23 16:32:16.000 204 30785.79 78.52 43628.96 88888.00 2010-07-23 16:32:17.000 204 30785.78 78.53 43628.91 88888.00 2010-07-23 16:32:18.000 204 30785.77 78.48 43628.87 88888.00 2010-07-23 16:32:19.000 204 30785.78 78.47 43628.94 88888.00 2010-07-23 16:32:20.000 204 30785.78 78.48 43628.94 53391.33 2010-07-23 16:32:21.000 204 30785.76 78.47 43628.99 88888.00 2010-07-23 16:32:22.000 204 30785.73 78.44 43628.96 88888.00 2010-07-23 16:32:23.000 204 30785.70 78.48 43628.94 88888.00 2010-07-23 16:32:24.000 204 30785.72 78.43 43628.88 88888.00 2010-07-23 16:32:25.000 204 30785.70 78.44 43628.87 53391.28 2010-07-23 16:32:26.000 204 30785.67 78.44 43628.93 88888.00 2010-07-23 16:32:27.000 204 30785.65 78.41 43628.95 88888.00 2010-07-23 16:32:28.000 204 30785.64 78.45 43628.97 88888.00 2010-07-23 16:32:29.000 204 30785.64 78.47 43628.98 88888.00 2010-07-23 16:32:30.000 204 30785.64 78.44 43628.97 53391.27 2010-07-23 16:32:31.000 204 30785.63 78.44 43628.96 88888.00 2010-07-23 16:32:32.000 204 30785.65 78.40 43628.96 88888.00 2010-07-23 16:32:33.000 204 30785.66 78.37 43628.93 88888.00 2010-07-23 16:32:34.000 204 30785.66 78.37 43628.93 88888.00 2010-07-23 16:32:35.000 204 30785.65 78.37 43628.92 53391.21 2010-07-23 16:32:36.000 204 30785.63 78.36 43628.92 88888.00 2010-07-23 16:32:37.000 204 30785.62 78.34 43628.89 88888.00 2010-07-23 16:32:38.000 204 30785.60 78.33 43628.90 88888.00 2010-07-23 16:32:39.000 204 30785.58 78.34 43628.93 88888.00 2010-07-23 16:32:40.000 204 30785.56 78.34 43628.98 53391.18 2010-07-23 16:32:41.000 204 30785.54 78.34 43628.98 88888.00 2010-07-23 16:32:42.000 204 30785.54 78.34 43628.99 88888.00 2010-07-23 16:32:43.000 204 30785.52 78.33 43628.98 88888.00 2010-07-23 16:32:44.000 204 30785.50 78.40 43628.97 88888.00 2010-07-23 16:32:45.000 204 30785.46 78.38 43628.96 53391.14 2010-07-23 16:32:46.000 204 30785.47 78.40 43628.95 88888.00 2010-07-23 16:32:47.000 204 30785.46 78.38 43628.94 88888.00 2010-07-23 16:32:48.000 204 30785.44 78.34 43628.95 88888.00 2010-07-23 16:32:49.000 204 30785.43 78.34 43628.90 88888.00 2010-07-23 16:32:50.000 204 30785.43 78.35 43628.85 53391.09 2010-07-23 16:32:51.000 204 30785.42 78.34 43628.89 88888.00 2010-07-23 16:32:52.000 204 30785.38 78.29 43628.84 88888.00 2010-07-23 16:32:53.000 204 30785.35 78.28 43628.84 88888.00 2010-07-23 16:32:54.000 204 30785.37 78.31 43628.83 88888.00 2010-07-23 16:32:55.000 204 30785.38 78.30 43628.82 53391.03 2010-07-23 16:32:56.000 204 30785.38 78.30 43628.84 88888.00 2010-07-23 16:32:57.000 204 30785.33 78.28 43628.83 88888.00 2010-07-23 16:32:58.000 204 30785.31 78.28 43628.86 88888.00 2010-07-23 16:32:59.000 204 30785.31 78.29 43628.88 88888.00 2010-07-23 16:33:00.000 204 30785.26 78.30 43628.84 53390.96 2010-07-23 16:33:01.000 204 30785.24 78.24 43628.85 88888.00 2010-07-23 16:33:02.000 204 30785.25 78.23 43628.83 88888.00 2010-07-23 16:33:03.000 204 30785.25 78.22 43628.83 88888.00 2010-07-23 16:33:04.000 204 30785.19 78.22 43628.81 88888.00 2010-07-23 16:33:05.000 204 30785.18 78.19 43628.80 53390.94 2010-07-23 16:33:06.000 204 30785.18 78.19 43628.78 88888.00 2010-07-23 16:33:07.000 204 30785.20 78.20 43628.72 88888.00 2010-07-23 16:33:08.000 204 30785.17 78.20 43628.74 88888.00 2010-07-23 16:33:09.000 204 30785.13 78.16 43628.70 88888.00 2010-07-23 16:33:10.000 204 30785.13 78.18 43628.70 53390.90 2010-07-23 16:33:11.000 204 30785.09 78.17 43628.70 88888.00 2010-07-23 16:33:12.000 204 30785.09 78.19 43628.74 88888.00 2010-07-23 16:33:13.000 204 30785.09 78.21 43628.75 88888.00 2010-07-23 16:33:14.000 204 30785.10 78.21 43628.71 88888.00 2010-07-23 16:33:15.000 204 30785.08 78.18 43628.72 53390.85 2010-07-23 16:33:16.000 204 30785.09 78.17 43628.75 88888.00 2010-07-23 16:33:17.000 204 30785.06 78.16 43628.71 88888.00 2010-07-23 16:33:18.000 204 30785.08 78.18 43628.71 88888.00 2010-07-23 16:33:19.000 204 30785.08 78.16 43628.74 88888.00 2010-07-23 16:33:20.000 204 30785.04 78.12 43628.78 53390.83 2010-07-23 16:33:21.000 204 30785.01 78.08 43628.72 88888.00 2010-07-23 16:33:22.000 204 30784.99 78.08 43628.72 88888.00 2010-07-23 16:33:23.000 204 30784.97 78.09 43628.71 88888.00 2010-07-23 16:33:24.000 204 30784.96 78.04 43628.70 88888.00 2010-07-23 16:33:25.000 204 30784.94 78.02 43628.69 53390.79 2010-07-23 16:33:26.000 204 30784.92 78.06 43628.72 88888.00 2010-07-23 16:33:27.000 204 30784.92 78.08 43628.76 88888.00 2010-07-23 16:33:28.000 204 30784.92 78.07 43628.79 88888.00 2010-07-23 16:33:29.000 204 30784.92 78.05 43628.79 88888.00 2010-07-23 16:33:30.000 204 30784.88 78.06 43628.79 53390.71 2010-07-23 16:33:31.000 204 30784.86 78.03 43628.76 88888.00 2010-07-23 16:33:32.000 204 30784.87 78.03 43628.72 88888.00 2010-07-23 16:33:33.000 204 30784.89 78.07 43628.76 88888.00 2010-07-23 16:33:34.000 204 30784.89 78.09 43628.77 88888.00 2010-07-23 16:33:35.000 204 30784.83 78.06 43628.77 53390.70 2010-07-23 16:33:36.000 204 30784.83 78.08 43628.75 88888.00 2010-07-23 16:33:37.000 204 30784.83 78.13 43628.75 88888.00 2010-07-23 16:33:38.000 204 30784.85 78.15 43628.77 88888.00 2010-07-23 16:33:39.000 204 30784.87 78.16 43628.75 88888.00 2010-07-23 16:33:40.000 204 30784.86 78.08 43628.71 53390.71 2010-07-23 16:33:41.000 204 30784.86 78.05 43628.74 88888.00 2010-07-23 16:33:42.000 204 30784.84 78.05 43628.76 88888.00 2010-07-23 16:33:43.000 204 30784.81 78.08 43628.76 88888.00 2010-07-23 16:33:44.000 204 30784.78 78.07 43628.76 88888.00 2010-07-23 16:33:45.000 204 30784.78 78.08 43628.74 53390.67 2010-07-23 16:33:46.000 204 30784.78 78.10 43628.67 88888.00 2010-07-23 16:33:47.000 204 30784.78 78.09 43628.67 88888.00 2010-07-23 16:33:48.000 204 30784.80 78.09 43628.71 88888.00 2010-07-23 16:33:49.000 204 30784.81 78.10 43628.69 88888.00 2010-07-23 16:33:50.000 204 30784.80 78.10 43628.69 53390.69 2010-07-23 16:33:51.000 204 30784.81 78.09 43628.69 88888.00 2010-07-23 16:33:52.000 204 30784.75 78.06 43628.70 88888.00 2010-07-23 16:33:53.000 204 30784.70 78.04 43628.71 88888.00 2010-07-23 16:33:54.000 204 30784.71 78.04 43628.69 88888.00 2010-07-23 16:33:55.000 204 30784.69 78.09 43628.69 53390.60 2010-07-23 16:33:56.000 204 30784.70 78.11 43628.70 88888.00 2010-07-23 16:33:57.000 204 30784.68 78.10 43628.71 88888.00 2010-07-23 16:33:58.000 204 30784.63 78.06 43628.70 88888.00 2010-07-23 16:33:59.000 204 30784.64 78.05 43628.67 88888.00 2010-07-23 16:34:00.000 204 30784.60 78.04 43628.66 53390.57 2010-07-23 16:34:01.000 204 30784.57 78.01 43628.66 88888.00 2010-07-23 16:34:02.000 204 30784.56 78.01 43628.67 88888.00 2010-07-23 16:34:03.000 204 30784.57 78.07 43628.68 88888.00 2010-07-23 16:34:04.000 204 30784.56 78.06 43628.66 88888.00 2010-07-23 16:34:05.000 204 30784.54 78.03 43628.67 53390.53 2010-07-23 16:34:06.000 204 30784.60 78.06 43628.63 88888.00 2010-07-23 16:34:07.000 204 30784.60 78.08 43628.61 88888.00 2010-07-23 16:34:08.000 204 30784.55 78.08 43628.68 88888.00 2010-07-23 16:34:09.000 204 30784.53 78.05 43628.70 88888.00 2010-07-23 16:34:10.000 204 30784.54 78.03 43628.66 53390.48 2010-07-23 16:34:11.000 204 30784.58 78.02 43628.64 88888.00 2010-07-23 16:34:12.000 204 30784.57 78.01 43628.60 88888.00 2010-07-23 16:34:13.000 204 30784.53 78.03 43628.59 88888.00 2010-07-23 16:34:14.000 204 30784.55 78.00 43628.61 88888.00 2010-07-23 16:34:15.000 204 30784.59 78.01 43628.65 53390.47 2010-07-23 16:34:16.000 204 30784.59 78.00 43628.67 88888.00 2010-07-23 16:34:17.000 204 30784.58 78.04 43628.70 88888.00 2010-07-23 16:34:18.000 204 30784.53 78.02 43628.62 88888.00 2010-07-23 16:34:19.000 204 30784.49 78.02 43628.65 88888.00 2010-07-23 16:34:20.000 204 30784.48 77.97 43628.60 53390.41 2010-07-23 16:34:21.000 204 30784.45 77.96 43628.56 88888.00 2010-07-23 16:34:22.000 204 30784.45 77.95 43628.57 88888.00 2010-07-23 16:34:23.000 204 30784.45 77.97 43628.60 88888.00 2010-07-23 16:34:24.000 204 30784.46 77.98 43628.63 88888.00 2010-07-23 16:34:25.000 204 30784.41 77.98 43628.62 53390.35 2010-07-23 16:34:26.000 204 30784.40 77.94 43628.63 88888.00 2010-07-23 16:34:27.000 204 30784.38 77.91 43628.59 88888.00 2010-07-23 16:34:28.000 204 30784.40 77.95 43628.59 88888.00 2010-07-23 16:34:29.000 204 30784.41 77.98 43628.64 88888.00 2010-07-23 16:34:30.000 204 30784.38 77.97 43628.61 53390.34 2010-07-23 16:34:31.000 204 30784.37 77.94 43628.56 88888.00 2010-07-23 16:34:32.000 204 30784.37 77.96 43628.57 88888.00 2010-07-23 16:34:33.000 204 30784.35 77.99 43628.57 88888.00 2010-07-23 16:34:34.000 204 30784.30 78.01 43628.61 88888.00 2010-07-23 16:34:35.000 204 30784.28 78.00 43628.63 53390.26 2010-07-23 16:34:36.000 204 30784.27 77.99 43628.61 88888.00 2010-07-23 16:34:37.000 204 30784.27 78.03 43628.60 88888.00 2010-07-23 16:34:38.000 204 30784.25 78.06 43628.61 88888.00 2010-07-23 16:34:39.000 204 30784.24 78.00 43628.59 88888.00 2010-07-23 16:34:40.000 204 30784.24 78.00 43628.56 53390.21 2010-07-23 16:34:41.000 204 30784.20 77.99 43628.60 88888.00 2010-07-23 16:34:42.000 204 30784.17 78.01 43628.64 88888.00 2010-07-23 16:34:43.000 204 30784.20 78.02 43628.65 88888.00 2010-07-23 16:34:44.000 204 30784.20 78.01 43628.62 88888.00 2010-07-23 16:34:45.000 204 30784.16 78.03 43628.61 53390.19 2010-07-23 16:34:46.000 204 30784.14 77.99 43628.60 88888.00 2010-07-23 16:34:47.000 204 30784.15 78.00 43628.60 88888.00 2010-07-23 16:34:48.000 204 30784.16 78.03 43628.60 88888.00 2010-07-23 16:34:49.000 204 30784.16 78.08 43628.61 88888.00 2010-07-23 16:34:50.000 204 30784.15 78.09 43628.58 53390.15 2010-07-23 16:34:51.000 204 30784.16 78.04 43628.58 88888.00 2010-07-23 16:34:52.000 204 30784.18 78.06 43628.60 88888.00 2010-07-23 16:34:53.000 204 30784.14 78.07 43628.60 88888.00 2010-07-23 16:34:54.000 204 30784.16 78.06 43628.59 88888.00 2010-07-23 16:34:55.000 204 30784.17 78.07 43628.62 53390.14 2010-07-23 16:34:56.000 204 30784.15 78.06 43628.57 88888.00 2010-07-23 16:34:57.000 204 30784.17 78.08 43628.56 88888.00 2010-07-23 16:34:58.000 204 30784.17 78.07 43628.54 88888.00 2010-07-23 16:34:59.000 204 30784.10 78.05 43628.52 88888.00 2010-07-23 16:35:00.000 204 30784.07 78.06 43628.54 53390.09 2010-07-23 16:35:01.000 204 30784.08 78.06 43628.54 88888.00 2010-07-23 16:35:02.000 204 30784.09 78.09 43628.51 88888.00 2010-07-23 16:35:03.000 204 30784.10 78.08 43628.56 88888.00 2010-07-23 16:35:04.000 204 30784.08 78.06 43628.53 88888.00 2010-07-23 16:35:05.000 204 30784.10 78.07 43628.50 53390.06 2010-07-23 16:35:06.000 204 30784.06 78.06 43628.47 88888.00 2010-07-23 16:35:07.000 204 30784.05 78.07 43628.49 88888.00 2010-07-23 16:35:08.000 204 30784.09 78.09 43628.50 88888.00 2010-07-23 16:35:09.000 204 30784.05 78.07 43628.50 88888.00 2010-07-23 16:35:10.000 204 30784.04 78.07 43628.50 53389.98 2010-07-23 16:35:11.000 204 30784.01 78.08 43628.53 88888.00 2010-07-23 16:35:12.000 204 30784.02 78.06 43628.53 88888.00 2010-07-23 16:35:13.000 204 30783.99 78.10 43628.55 88888.00 2010-07-23 16:35:14.000 204 30784.01 78.12 43628.55 88888.00 2010-07-23 16:35:15.000 204 30784.00 78.11 43628.53 53389.97 2010-07-23 16:35:16.000 204 30784.00 78.06 43628.52 88888.00 2010-07-23 16:35:17.000 204 30784.01 78.04 43628.59 88888.00 2010-07-23 16:35:18.000 204 30783.99 78.08 43628.55 88888.00 2010-07-23 16:35:19.000 204 30783.97 78.07 43628.49 88888.00 2010-07-23 16:35:20.000 204 30783.91 78.02 43628.48 53389.92 2010-07-23 16:35:21.000 204 30783.88 78.00 43628.46 88888.00 2010-07-23 16:35:22.000 204 30783.88 78.03 43628.46 88888.00 2010-07-23 16:35:23.000 204 30783.88 78.05 43628.47 88888.00 2010-07-23 16:35:24.000 204 30783.87 78.02 43628.49 88888.00 2010-07-23 16:35:25.000 204 30783.89 78.07 43628.45 53389.92 2010-07-23 16:35:26.000 204 30783.87 78.08 43628.46 88888.00 2010-07-23 16:35:27.000 204 30783.85 78.04 43628.47 88888.00 2010-07-23 16:35:28.000 204 30783.84 78.07 43628.53 88888.00 2010-07-23 16:35:29.000 204 30783.85 78.10 43628.53 88888.00 2010-07-23 16:35:30.000 204 30783.82 78.08 43628.47 53389.91 2010-07-23 16:35:31.000 204 30783.85 78.03 43628.45 88888.00 2010-07-23 16:35:32.000 204 30783.86 78.05 43628.42 88888.00 2010-07-23 16:35:33.000 204 30783.86 78.08 43628.44 88888.00 2010-07-23 16:35:34.000 204 30783.93 78.15 43628.37 88888.00 2010-07-23 16:35:35.000 204 30783.81 78.06 43628.40 53389.86 2010-07-23 16:35:36.000 204 30783.81 78.07 43628.48 88888.00 2010-07-23 16:35:37.000 204 30783.82 78.10 43628.50 88888.00 2010-07-23 16:35:38.000 204 30783.84 78.05 43628.47 88888.00 2010-07-23 16:35:39.000 204 30783.87 78.00 43628.45 88888.00 2010-07-23 16:35:40.000 204 30783.82 78.03 43628.48 53389.90 2010-07-23 16:35:41.000 204 30783.77 78.02 43628.47 88888.00 2010-07-23 16:35:42.000 204 30783.79 78.00 43628.52 88888.00 2010-07-23 16:35:43.000 204 30783.81 78.05 43628.55 88888.00 2010-07-23 16:35:44.000 204 30783.81 78.07 43628.53 88888.00 2010-07-23 16:35:45.000 204 30783.83 78.15 43628.53 53389.91 2010-07-23 16:35:46.000 204 30783.82 78.14 43628.52 88888.00 2010-07-23 16:35:47.000 204 30783.81 78.14 43628.54 88888.00 2010-07-23 16:35:48.000 204 30783.82 78.14 43628.58 88888.00 2010-07-23 16:35:49.000 204 30783.81 78.19 43628.56 88888.00 2010-07-23 16:35:50.000 204 30783.81 78.17 43628.56 53389.89 2010-07-23 16:35:51.000 204 30783.81 78.12 43628.55 88888.00 2010-07-23 16:35:52.000 204 30783.83 78.15 43628.54 88888.00 2010-07-23 16:35:53.000 204 30783.80 78.11 43628.55 88888.00 2010-07-23 16:35:54.000 204 30783.80 78.10 43628.51 88888.00 2010-07-23 16:35:55.000 204 30783.83 78.07 43628.54 53389.88 2010-07-23 16:35:56.000 204 30783.79 78.09 43628.53 88888.00 2010-07-23 16:35:57.000 204 30783.81 78.09 43628.52 88888.00 2010-07-23 16:35:58.000 204 30783.83 78.08 43628.51 88888.00 2010-07-23 16:35:59.000 204 30783.81 78.09 43628.47 88888.00 2010-07-23 16:36:00.000 204 30783.79 78.11 43628.47 53389.86 2010-07-23 16:36:01.000 204 30783.78 78.13 43628.49 88888.00 2010-07-23 16:36:02.000 204 30783.78 78.09 43628.50 88888.00 2010-07-23 16:36:03.000 204 30783.80 78.05 43628.48 88888.00 2010-07-23 16:36:04.000 204 30783.79 78.06 43628.53 88888.00 2010-07-23 16:36:05.000 204 30783.78 78.06 43628.51 53389.84 2010-07-23 16:36:06.000 204 30783.77 78.07 43628.51 88888.00 2010-07-23 16:36:07.000 204 30783.76 78.11 43628.53 88888.00 2010-07-23 16:36:08.000 204 30783.76 78.06 43628.50 88888.00 2010-07-23 16:36:09.000 204 30783.75 78.09 43628.45 88888.00 2010-07-23 16:36:10.000 204 30783.74 78.08 43628.42 53389.83 2010-07-23 16:36:11.000 204 30783.71 78.09 43628.46 88888.00 2010-07-23 16:36:12.000 204 30783.68 78.09 43628.47 88888.00 2010-07-23 16:36:13.000 204 30783.71 78.09 43628.48 88888.00 2010-07-23 16:36:14.000 204 30783.73 78.12 43628.50 88888.00 2010-07-23 16:36:15.000 204 30783.73 78.14 43628.53 53389.84 2010-07-23 16:36:16.000 204 30783.70 78.14 43628.51 88888.00 2010-07-23 16:36:17.000 204 30783.72 78.14 43628.51 88888.00 2010-07-23 16:36:18.000 204 30783.71 78.12 43628.49 88888.00 2010-07-23 16:36:19.000 204 30783.67 78.14 43628.49 88888.00 2010-07-23 16:36:20.000 204 30783.70 78.18 43628.55 53389.86 2010-07-23 16:36:21.000 204 30783.70 78.16 43628.51 88888.00 2010-07-23 16:36:22.000 204 30783.71 78.17 43628.52 88888.00 2010-07-23 16:36:23.000 204 30783.72 78.18 43628.50 88888.00 2010-07-23 16:36:24.000 204 30783.72 78.17 43628.53 88888.00 2010-07-23 16:36:25.000 204 30783.76 78.20 43628.54 53389.83 2010-07-23 16:36:26.000 204 30783.77 78.20 43628.50 88888.00 2010-07-23 16:36:27.000 204 30783.73 78.19 43628.54 88888.00 2010-07-23 16:36:28.000 204 30783.71 78.16 43628.56 88888.00 2010-07-23 16:36:29.000 204 30783.71 78.17 43628.54 88888.00 2010-07-23 16:36:30.000 204 30783.71 78.16 43628.57 53389.85 2010-07-23 16:36:31.000 204 30783.72 78.16 43628.59 88888.00 2010-07-23 16:36:32.000 204 30783.72 78.18 43628.59 88888.00 2010-07-23 16:36:33.000 204 30783.73 78.19 43628.55 88888.00 2010-07-23 16:36:34.000 204 30783.71 78.22 43628.53 88888.00 2010-07-23 16:36:35.000 204 30783.73 78.20 43628.52 53389.84 2010-07-23 16:36:36.000 204 30783.76 78.18 43628.50 88888.00 2010-07-23 16:36:37.000 204 30783.73 78.20 43628.52 88888.00 2010-07-23 16:36:38.000 204 30783.74 78.25 43628.54 88888.00 2010-07-23 16:36:39.000 204 30783.74 78.25 43628.54 88888.00 2010-07-23 16:36:40.000 204 30783.73 78.25 43628.52 53389.85 2010-07-23 16:36:41.000 204 30783.74 78.25 43628.53 88888.00 2010-07-23 16:36:42.000 204 30783.77 78.30 43628.56 88888.00 2010-07-23 16:36:43.000 204 30783.76 78.30 43628.61 88888.00 2010-07-23 16:36:44.000 204 30783.74 78.30 43628.65 88888.00 2010-07-23 16:36:45.000 204 30783.73 78.32 43628.62 53389.83 2010-07-23 16:36:46.000 204 30783.72 78.31 43628.59 88888.00 2010-07-23 16:36:47.000 204 30783.81 78.38 43628.58 88888.00 2010-07-23 16:36:48.000 204 30783.79 78.31 43628.58 88888.00 2010-07-23 16:36:49.000 204 30783.76 78.31 43628.64 88888.00 2010-07-23 16:36:50.000 204 30783.76 78.28 43628.60 53389.80 2010-07-23 16:36:51.000 204 30783.74 78.28 43628.62 88888.00 2010-07-23 16:36:52.000 204 30783.71 78.29 43628.68 88888.00 2010-07-23 16:36:53.000 204 30783.71 78.28 43628.68 88888.00 2010-07-23 16:36:54.000 204 30783.72 78.28 43628.62 88888.00 2010-07-23 16:36:55.000 204 30783.71 78.28 43628.61 53389.85 2010-07-23 16:36:56.000 204 30783.71 78.27 43628.58 88888.00 2010-07-23 16:36:57.000 204 30783.70 78.28 43628.57 88888.00 2010-07-23 16:36:58.000 204 30783.71 78.28 43628.59 88888.00 2010-07-23 16:36:59.000 204 30783.68 78.28 43628.61 88888.00 2010-07-23 16:37:00.000 204 30783.68 78.29 43628.61 53389.83 2010-07-23 16:37:01.000 204 30783.69 78.30 43628.58 88888.00 2010-07-23 16:37:02.000 204 30783.68 78.30 43628.58 88888.00 2010-07-23 16:37:03.000 204 30783.64 78.26 43628.54 88888.00 2010-07-23 16:37:04.000 204 30783.64 78.20 43628.51 88888.00 2010-07-23 16:37:05.000 204 30783.65 78.24 43628.51 53389.82 2010-07-23 16:37:06.000 204 30783.66 78.28 43628.51 88888.00 2010-07-23 16:37:07.000 204 30783.65 78.29 43628.55 88888.00 2010-07-23 16:37:08.000 204 30783.63 78.31 43628.53 88888.00 2010-07-23 16:37:09.000 204 30783.63 78.30 43628.49 88888.00 2010-07-23 16:37:10.000 204 30783.62 78.30 43628.49 53389.79 2010-07-23 16:37:11.000 204 30783.62 78.32 43628.49 88888.00 2010-07-23 16:37:12.000 204 30783.60 78.32 43628.46 88888.00 2010-07-23 16:37:13.000 204 30783.60 78.32 43628.43 88888.00 2010-07-23 16:37:14.000 204 30783.58 78.31 43628.49 88888.00 2010-07-23 16:37:15.000 204 30783.59 78.31 43628.54 53389.78 2010-07-23 16:37:16.000 204 30783.57 78.31 43628.56 88888.00 2010-07-23 16:37:17.000 204 30783.58 78.30 43628.53 88888.00 2010-07-23 16:37:18.000 204 30783.58 78.31 43628.48 88888.00 2010-07-23 16:37:19.000 204 30783.61 78.33 43628.56 88888.00 2010-07-23 16:37:20.000 204 30783.60 78.29 43628.56 53389.78 2010-07-23 16:37:21.000 204 30783.61 78.33 43628.51 88888.00 2010-07-23 16:37:22.000 204 30783.59 78.34 43628.51 88888.00 2010-07-23 16:37:23.000 204 30783.59 78.28 43628.53 88888.00 2010-07-23 16:37:24.000 204 30783.56 78.26 43628.55 88888.00 2010-07-23 16:37:25.000 204 30783.56 78.30 43628.56 53389.73 2010-07-23 16:37:26.000 204 30783.55 78.27 43628.55 88888.00 2010-07-23 16:37:27.000 204 30783.57 78.30 43628.56 88888.00 2010-07-23 16:37:28.000 204 30783.55 78.36 43628.59 88888.00 2010-07-23 16:37:29.000 204 30783.55 78.37 43628.58 88888.00 2010-07-23 16:37:30.000 204 30783.54 78.34 43628.54 53389.71 2010-07-23 16:37:31.000 204 30783.52 78.33 43628.55 88888.00 2010-07-23 16:37:32.000 204 30783.51 78.33 43628.58 88888.00 2010-07-23 16:37:33.000 204 30783.51 78.36 43628.57 88888.00 2010-07-23 16:37:34.000 204 30783.50 78.36 43628.53 88888.00 2010-07-23 16:37:35.000 204 30783.47 78.35 43628.50 53389.72 2010-07-23 16:37:36.000 204 30783.49 78.33 43628.50 88888.00 2010-07-23 16:37:37.000 204 30783.49 78.37 43628.55 88888.00 2010-07-23 16:37:38.000 204 30783.53 78.38 43628.54 88888.00 2010-07-23 16:37:39.000 204 30783.47 78.33 43628.54 88888.00 2010-07-23 16:37:40.000 204 30783.44 78.33 43628.54 53389.71 2010-07-23 16:37:41.000 204 30783.44 78.34 43628.53 88888.00 2010-07-23 16:37:42.000 204 30783.46 78.39 43628.50 88888.00 2010-07-23 16:37:43.000 204 30783.47 78.40 43628.49 88888.00 2010-07-23 16:37:44.000 204 30783.47 78.39 43628.50 88888.00 2010-07-23 16:37:45.000 204 30783.42 78.41 43628.50 53389.66 2010-07-23 16:37:46.000 204 30783.40 78.38 43628.52 88888.00 2010-07-23 16:37:47.000 204 30783.42 78.36 43628.52 88888.00 2010-07-23 16:37:48.000 204 30783.42 78.33 43628.51 88888.00 2010-07-23 16:37:49.000 204 30783.45 78.34 43628.54 88888.00 2010-07-23 16:37:50.000 204 30783.46 78.34 43628.57 53389.67 2010-07-23 16:37:51.000 204 30783.42 78.31 43628.60 88888.00 2010-07-23 16:37:52.000 204 30783.42 78.33 43628.60 88888.00 2010-07-23 16:37:53.000 204 30783.42 78.35 43628.58 88888.00 2010-07-23 16:37:54.000 204 30783.40 78.36 43628.57 88888.00 2010-07-23 16:37:55.000 204 30783.39 78.37 43628.54 53389.67 2010-07-23 16:37:56.000 204 30783.40 78.35 43628.51 88888.00 2010-07-23 16:37:57.000 204 30783.41 78.36 43628.50 88888.00 2010-07-23 16:37:58.000 204 30783.43 78.38 43628.53 88888.00 2010-07-23 16:37:59.000 204 30783.43 78.32 43628.49 88888.00 2010-07-23 16:38:00.000 204 30783.45 78.31 43628.52 53389.67 2010-07-23 16:38:01.000 204 30783.46 78.36 43628.59 88888.00 2010-07-23 16:38:02.000 204 30783.46 78.36 43628.57 88888.00 2010-07-23 16:38:03.000 204 30783.45 78.37 43628.59 88888.00 2010-07-23 16:38:04.000 204 30783.45 78.40 43628.61 88888.00 2010-07-23 16:38:05.000 204 30783.44 78.39 43628.59 53389.66 2010-07-23 16:38:06.000 204 30783.46 78.40 43628.58 88888.00 2010-07-23 16:38:07.000 204 30783.46 78.41 43628.60 88888.00 2010-07-23 16:38:08.000 204 30783.47 78.42 43628.59 88888.00 2010-07-23 16:38:09.000 204 30783.48 78.39 43628.61 88888.00 2010-07-23 16:38:10.000 204 30783.47 78.35 43628.65 53389.69 2010-07-23 16:38:11.000 204 30783.46 78.34 43628.63 88888.00 2010-07-23 16:38:12.000 204 30783.44 78.37 43628.68 88888.00 2010-07-23 16:38:13.000 204 30783.43 78.38 43628.68 88888.00 2010-07-23 16:38:14.000 204 30783.44 78.38 43628.68 88888.00 2010-07-23 16:38:15.000 204 30783.46 78.40 43628.66 53389.70 2010-07-23 16:38:16.000 204 30783.45 78.39 43628.59 88888.00 2010-07-23 16:38:17.000 204 30783.46 78.42 43628.57 88888.00 2010-07-23 16:38:18.000 204 30783.47 78.44 43628.59 88888.00 2010-07-23 16:38:19.000 204 30783.46 78.42 43628.60 88888.00 2010-07-23 16:38:20.000 204 30783.45 78.42 43628.62 53389.73 2010-07-23 16:38:21.000 204 30783.46 78.40 43628.62 88888.00 2010-07-23 16:38:22.000 204 30783.45 78.41 43628.57 88888.00 2010-07-23 16:38:23.000 204 30783.49 78.44 43628.60 88888.00 2010-07-23 16:38:24.000 204 30783.51 78.46 43628.64 88888.00 2010-07-23 16:38:25.000 204 30783.51 78.46 43628.63 53389.71 2010-07-23 16:38:26.000 204 30783.49 78.43 43628.58 88888.00 2010-07-23 16:38:27.000 204 30783.49 78.47 43628.60 88888.00 2010-07-23 16:38:28.000 204 30783.53 78.49 43628.59 88888.00 2010-07-23 16:38:29.000 204 30783.51 78.47 43628.63 88888.00 2010-07-23 16:38:30.000 204 30783.43 78.42 43628.67 53389.75 2010-07-23 16:38:31.000 204 30783.48 78.48 43628.66 88888.00 2010-07-23 16:38:32.000 204 30783.52 78.45 43628.65 88888.00 2010-07-23 16:38:33.000 204 30783.55 78.46 43628.64 88888.00 2010-07-23 16:38:34.000 204 30783.51 78.47 43628.65 88888.00 2010-07-23 16:38:35.000 204 30783.50 78.48 43628.65 53389.77 2010-07-23 16:38:36.000 204 30783.50 78.44 43628.62 88888.00 2010-07-23 16:38:37.000 204 30783.50 78.42 43628.58 88888.00 2010-07-23 16:38:38.000 204 30783.51 78.47 43628.62 88888.00 2010-07-23 16:38:39.000 204 30783.53 78.46 43628.68 88888.00 2010-07-23 16:38:40.000 204 30783.53 78.45 43628.69 53389.80 2010-07-23 16:38:41.000 204 30783.52 78.45 43628.63 88888.00 2010-07-23 16:38:42.000 204 30783.53 78.48 43628.64 88888.00 2010-07-23 16:38:43.000 204 30783.52 78.46 43628.68 88888.00 2010-07-23 16:38:44.000 204 30783.51 78.46 43628.66 88888.00 2010-07-23 16:38:45.000 204 30783.51 78.49 43628.62 53389.74 2010-07-23 16:38:46.000 204 30783.52 78.46 43628.61 88888.00 2010-07-23 16:38:47.000 204 30783.54 78.46 43628.62 88888.00 2010-07-23 16:38:48.000 204 30783.55 78.47 43628.59 88888.00 2010-07-23 16:38:49.000 204 30783.54 78.47 43628.61 88888.00 2010-07-23 16:38:50.000 204 30783.52 78.49 43628.67 53389.77 2010-07-23 16:38:51.000 204 30783.52 78.47 43628.67 88888.00 2010-07-23 16:38:52.000 204 30783.51 78.48 43628.61 88888.00 2010-07-23 16:38:53.000 204 30783.52 78.47 43628.60 88888.00 2010-07-23 16:38:54.000 204 30783.54 78.44 43628.56 88888.00 2010-07-23 16:38:55.000 204 30783.53 78.48 43628.55 53389.78 2010-07-23 16:38:56.000 204 30783.51 78.47 43628.53 88888.00 2010-07-23 16:38:57.000 204 30783.53 78.46 43628.58 88888.00 2010-07-23 16:38:58.000 204 30783.48 78.48 43628.59 88888.00 2010-07-23 16:38:59.000 204 30783.48 78.46 43628.62 88888.00 2010-07-23 16:39:00.000 204 30783.49 78.49 43628.65 53389.73 2010-07-23 16:39:01.000 204 30783.47 78.50 43628.61 88888.00 2010-07-23 16:39:02.000 204 30783.47 78.50 43628.59 88888.00 2010-07-23 16:39:03.000 204 30783.49 78.50 43628.68 88888.00 2010-07-23 16:39:04.000 204 30783.49 78.50 43628.69 88888.00 2010-07-23 16:39:05.000 204 30783.49 78.50 43628.61 53389.72 2010-07-23 16:39:06.000 204 30783.46 78.47 43628.58 88888.00 2010-07-23 16:39:07.000 204 30783.47 78.46 43628.57 88888.00 2010-07-23 16:39:08.000 204 30783.47 78.40 43628.54 88888.00 2010-07-23 16:39:09.000 204 30783.47 78.36 43628.53 88888.00 2010-07-23 16:39:10.000 204 30783.48 78.37 43628.54 53389.70 2010-07-23 16:39:11.000 204 30783.42 78.37 43628.51 88888.00 2010-07-23 16:39:12.000 204 30783.41 78.35 43628.51 88888.00 2010-07-23 16:39:13.000 204 30783.37 78.33 43628.55 88888.00 2010-07-23 16:39:14.000 204 30783.34 78.41 43628.59 88888.00 2010-07-23 16:39:15.000 204 30783.33 78.41 43628.55 53389.63 2010-07-23 16:39:16.000 204 30783.39 78.44 43628.43 88888.00 2010-07-23 16:39:17.000 204 30783.35 78.47 43628.47 88888.00 2010-07-23 16:39:18.000 204 30783.29 78.47 43628.54 88888.00 2010-07-23 16:39:19.000 204 30783.26 78.45 43628.51 88888.00 2010-07-23 16:39:20.000 204 30783.22 78.46 43628.54 53389.52 2010-07-23 16:39:21.000 204 30783.22 78.50 43628.53 88888.00 2010-07-23 16:39:22.000 204 30783.20 78.54 43628.47 88888.00 2010-07-23 16:39:23.000 204 30783.24 78.56 43628.45 88888.00 2010-07-23 16:39:24.000 204 30783.23 78.56 43628.46 88888.00 2010-07-23 16:39:25.000 204 30783.22 78.58 43628.44 53389.43 2010-07-23 16:39:26.000 204 30783.25 78.62 43628.36 88888.00 2010-07-23 16:39:27.000 204 30783.28 78.65 43628.34 88888.00 2010-07-23 16:39:28.000 204 30783.29 78.70 43628.33 88888.00 2010-07-23 16:39:29.000 204 30783.32 78.66 43628.32 88888.00 2010-07-23 16:39:30.000 204 30783.35 78.63 43628.30 53389.46 2010-07-23 16:39:31.000 204 30783.38 78.63 43628.31 88888.00 2010-07-23 16:39:32.000 204 30783.42 78.61 43628.31 88888.00 2010-07-23 16:39:33.000 204 30783.43 78.60 43628.34 88888.00 2010-07-23 16:39:34.000 204 30783.43 78.62 43628.37 88888.00 2010-07-23 16:39:35.000 204 30783.40 78.60 43628.38 53389.48 2010-07-23 16:39:36.000 204 30783.45 78.58 43628.38 88888.00 2010-07-23 16:39:37.000 204 30783.40 78.56 43628.40 88888.00 2010-07-23 16:39:38.000 204 30783.43 78.56 43628.42 88888.00 2010-07-23 16:39:39.000 204 30783.47 78.53 43628.44 88888.00 2010-07-23 16:39:40.000 204 30783.44 78.58 43628.40 53389.58 2010-07-23 16:39:41.000 204 30783.45 78.54 43628.39 88888.00 2010-07-23 16:39:42.000 204 30783.43 78.53 43628.41 88888.00 2010-07-23 16:39:43.000 204 30783.44 78.52 43628.38 88888.00 2010-07-23 16:39:44.000 204 30783.45 78.51 43628.46 88888.00 2010-07-23 16:39:45.000 204 30783.45 78.53 43628.42 53389.63 2010-07-23 16:39:46.000 204 30783.45 78.51 43628.42 88888.00 2010-07-23 16:39:47.000 204 30783.45 78.49 43628.47 88888.00 2010-07-23 16:39:48.000 204 30783.48 78.50 43628.50 88888.00 2010-07-23 16:39:49.000 204 30783.49 78.48 43628.52 88888.00 2010-07-23 16:39:50.000 204 30783.48 78.53 43628.49 53389.67 2010-07-23 16:39:51.000 204 30783.48 78.51 43628.48 88888.00 2010-07-23 16:39:52.000 204 30783.49 78.49 43628.49 88888.00 2010-07-23 16:39:53.000 204 30783.52 78.44 43628.47 88888.00 2010-07-23 16:39:54.000 204 30783.52 78.44 43628.53 88888.00 2010-07-23 16:39:55.000 204 30783.50 78.44 43628.52 53389.69 2010-07-23 16:39:56.000 204 30783.51 78.47 43628.54 88888.00 2010-07-23 16:39:57.000 204 30783.50 78.47 43628.57 88888.00 2010-07-23 16:39:58.000 204 30783.52 78.48 43628.57 88888.00 2010-07-23 16:39:59.000 204 30783.52 78.51 43628.61 88888.00 2010-07-23 16:40:00.000 204 30783.52 78.50 43628.65 53389.72 2010-07-23 16:40:01.000 204 30783.52 78.54 43628.62 88888.00 2010-07-23 16:40:02.000 204 30783.50 78.52 43628.57 88888.00 2010-07-23 16:40:03.000 204 30783.52 78.51 43628.54 88888.00 2010-07-23 16:40:04.000 204 30783.53 78.52 43628.59 88888.00 2010-07-23 16:40:05.000 204 30783.56 78.55 43628.61 53389.76 2010-07-23 16:40:06.000 204 30783.56 78.52 43628.61 88888.00 2010-07-23 16:40:07.000 204 30783.54 78.50 43628.61 88888.00 2010-07-23 16:40:08.000 204 30783.55 78.52 43628.63 88888.00 2010-07-23 16:40:09.000 204 30783.53 78.55 43628.64 88888.00 2010-07-23 16:40:10.000 204 30783.59 78.58 43628.63 53389.78 2010-07-23 16:40:11.000 204 30783.60 78.58 43628.67 88888.00 2010-07-23 16:40:12.000 204 30783.60 78.51 43628.67 88888.00 2010-07-23 16:40:13.000 204 30783.60 78.55 43628.61 88888.00 2010-07-23 16:40:14.000 204 30783.60 78.57 43628.64 88888.00 2010-07-23 16:40:15.000 204 30783.60 78.60 43628.70 53389.83 2010-07-23 16:40:16.000 204 30783.63 78.63 43628.68 88888.00 2010-07-23 16:40:17.000 204 30783.65 78.68 43628.66 88888.00 2010-07-23 16:40:18.000 204 30783.63 78.67 43628.63 88888.00 2010-07-23 16:40:19.000 204 30783.61 78.62 43628.64 88888.00 2010-07-23 16:40:20.000 204 30783.61 78.64 43628.66 53389.85 2010-07-23 16:40:21.000 204 30783.60 78.63 43628.65 88888.00 2010-07-23 16:40:22.000 204 30783.62 78.63 43628.64 88888.00 2010-07-23 16:40:23.000 204 30783.62 78.61 43628.65 88888.00 2010-07-23 16:40:24.000 204 30783.64 78.62 43628.64 88888.00 2010-07-23 16:40:25.000 204 30783.68 78.64 43628.69 53389.88 2010-07-23 16:40:26.000 204 30783.68 78.61 43628.67 88888.00 2010-07-23 16:40:27.000 204 30783.65 78.58 43628.74 88888.00 2010-07-23 16:40:28.000 204 30783.66 78.61 43628.74 88888.00 2010-07-23 16:40:29.000 204 30783.71 78.64 43628.73 88888.00 2010-07-23 16:40:30.000 204 30783.80 78.71 43628.63 53389.91 2010-07-23 16:40:31.000 204 30783.83 78.78 43628.51 88888.00 2010-07-23 16:40:32.000 204 30783.72 78.67 43628.63 88888.00 2010-07-23 16:40:33.000 204 30783.69 78.62 43628.72 88888.00 2010-07-23 16:40:34.000 204 30783.69 78.61 43628.72 88888.00 2010-07-23 16:40:35.000 204 30783.67 78.64 43628.72 53389.93 2010-07-23 16:40:36.000 204 30783.67 78.62 43628.71 88888.00 2010-07-23 16:40:37.000 204 30783.74 78.62 43628.75 88888.00 2010-07-23 16:40:38.000 204 30783.71 78.64 43628.71 88888.00 2010-07-23 16:40:39.000 204 30783.68 78.65 43628.74 88888.00 2010-07-23 16:40:40.000 204 30783.69 78.72 43628.68 53389.95 2010-07-23 16:40:41.000 204 30783.70 78.68 43628.70 88888.00 2010-07-23 16:40:42.000 204 30783.76 78.65 43628.73 88888.00 2010-07-23 16:40:43.000 204 30783.74 78.60 43628.74 88888.00 2010-07-23 16:40:44.000 204 30783.78 78.64 43628.71 88888.00 2010-07-23 16:40:45.000 204 30783.75 78.67 43628.77 53389.94 2010-07-23 16:40:46.000 204 30783.76 78.69 43628.80 88888.00 2010-07-23 16:40:47.000 204 30783.73 78.71 43628.79 88888.00 2010-07-23 16:40:48.000 204 30783.73 78.64 43628.81 88888.00 2010-07-23 16:40:49.000 204 30783.76 78.63 43628.83 88888.00 2010-07-23 16:40:50.000 204 30783.75 78.65 43628.81 53389.99 2010-07-23 16:40:51.000 204 30783.77 78.64 43628.85 88888.00 2010-07-23 16:40:52.000 204 30783.79 78.64 43628.81 88888.00 2010-07-23 16:40:53.000 204 30783.80 78.58 43628.76 88888.00 2010-07-23 16:40:54.000 204 30783.80 78.61 43628.77 88888.00 2010-07-23 16:40:55.000 204 30783.78 78.62 43628.83 53390.01 2010-07-23 16:40:56.000 204 30783.76 78.63 43628.80 88888.00 2010-07-23 16:40:57.000 204 30783.79 78.67 43628.79 88888.00 2010-07-23 16:40:58.000 204 30783.77 78.65 43628.81 88888.00 2010-07-23 16:40:59.000 204 30783.78 78.61 43628.80 88888.00 2010-07-23 16:41:00.000 204 30783.81 78.59 43628.75 53390.02 2010-07-23 16:41:01.000 204 30783.82 78.59 43628.71 88888.00 2010-07-23 16:41:02.000 204 30783.80 78.60 43628.77 88888.00 2010-07-23 16:41:03.000 204 30783.77 78.59 43628.85 88888.00 2010-07-23 16:41:04.000 204 30783.75 78.59 43628.81 88888.00 2010-07-23 16:41:05.000 204 30783.76 78.59 43628.77 53390.00 2010-07-23 16:41:06.000 204 30783.77 78.59 43628.77 88888.00 2010-07-23 16:41:07.000 204 30783.80 78.60 43628.79 88888.00 2010-07-23 16:41:08.000 204 30783.79 78.63 43628.84 88888.00 2010-07-23 16:41:09.000 204 30783.82 78.61 43628.92 88888.00 2010-07-23 16:41:10.000 204 30783.84 78.61 43628.93 53390.02 2010-07-23 16:41:11.000 204 30783.80 78.59 43628.90 88888.00 2010-07-23 16:41:12.000 204 30783.81 78.59 43628.92 88888.00 2010-07-23 16:41:13.000 204 30783.85 78.58 43628.90 88888.00 2010-07-23 16:41:14.000 204 30783.85 78.60 43628.87 88888.00 2010-07-23 16:41:15.000 204 30783.83 78.64 43628.86 53390.04 2010-07-23 16:41:16.000 204 30783.82 78.64 43628.90 88888.00 2010-07-23 16:41:17.000 204 30783.85 78.61 43628.91 88888.00 2010-07-23 16:41:18.000 204 30783.85 78.62 43628.87 88888.00 2010-07-23 16:41:19.000 204 30783.86 78.59 43628.88 88888.00 2010-07-23 16:41:20.000 204 30783.85 78.62 43628.86 53390.07 2010-07-23 16:41:21.000 204 30783.86 78.65 43628.86 88888.00 2010-07-23 16:41:22.000 204 30783.84 78.67 43628.89 88888.00 2010-07-23 16:41:23.000 204 30783.84 78.65 43628.90 88888.00 2010-07-23 16:41:24.000 204 30783.85 78.60 43628.91 88888.00 2010-07-23 16:41:25.000 204 30783.87 78.57 43628.94 53390.09 2010-07-23 16:41:26.000 204 30783.89 78.61 43628.93 88888.00 2010-07-23 16:41:27.000 204 30783.86 78.61 43628.92 88888.00 2010-07-23 16:41:28.000 204 30783.89 78.57 43628.90 88888.00 2010-07-23 16:41:29.000 204 30783.89 78.58 43628.86 88888.00 2010-07-23 16:41:30.000 204 30783.90 78.60 43628.85 53390.09 2010-07-23 16:41:31.000 204 30783.90 78.55 43628.88 88888.00 2010-07-23 16:41:32.000 204 30783.88 78.57 43628.85 88888.00 2010-07-23 16:41:33.000 204 30783.89 78.58 43628.85 88888.00 2010-07-23 16:41:34.000 204 30783.85 78.58 43628.85 88888.00 2010-07-23 16:41:35.000 204 30783.84 78.56 43628.83 53390.11 2010-07-23 16:41:36.000 204 30783.87 78.56 43628.82 88888.00 2010-07-23 16:41:37.000 204 30783.89 78.55 43628.80 88888.00 2010-07-23 16:41:38.000 204 30783.89 78.55 43628.85 88888.00 2010-07-23 16:41:39.000 204 30783.90 78.54 43628.88 88888.00 2010-07-23 16:41:40.000 204 30783.90 78.56 43628.92 53390.13 2010-07-23 16:41:41.000 204 30783.90 78.57 43628.91 88888.00 2010-07-23 16:41:42.000 204 30783.92 78.57 43628.90 88888.00 2010-07-23 16:41:43.000 204 30783.96 78.54 43628.90 88888.00 2010-07-23 16:41:44.000 204 30783.95 78.50 43628.89 88888.00 2010-07-23 16:41:45.000 204 30783.94 78.55 43628.88 53390.14 2010-07-23 16:41:46.000 204 30783.95 78.52 43628.90 88888.00 2010-07-23 16:41:47.000 204 30783.99 78.56 43628.92 88888.00 2010-07-23 16:41:48.000 204 30784.02 78.57 43628.89 88888.00 2010-07-23 16:41:49.000 204 30784.02 78.56 43628.92 88888.00 2010-07-23 16:41:50.000 204 30783.99 78.58 43628.89 53390.17 2010-07-23 16:41:51.000 204 30784.04 78.57 43628.87 88888.00 2010-07-23 16:41:52.000 204 30784.04 78.52 43628.92 88888.00 2010-07-23 16:41:53.000 204 30784.08 78.52 43628.88 88888.00 2010-07-23 16:41:54.000 204 30784.07 78.53 43628.88 88888.00 2010-07-23 16:41:55.000 204 30784.10 78.58 43628.89 53390.23 2010-07-23 16:41:56.000 204 30784.09 78.57 43628.85 88888.00 2010-07-23 16:41:57.000 204 30784.06 78.53 43628.87 88888.00 2010-07-23 16:41:58.000 204 30784.07 78.53 43628.88 88888.00 2010-07-23 16:41:59.000 204 30784.09 78.61 43628.96 88888.00 2010-07-23 16:42:00.000 204 30784.09 78.60 43628.93 53390.26 2010-07-23 16:42:01.000 204 30784.10 78.59 43628.97 88888.00 2010-07-23 16:42:02.000 204 30784.13 78.59 43629.02 88888.00 2010-07-23 16:42:03.000 204 30784.11 78.55 43629.01 88888.00 2010-07-23 16:42:04.000 204 30784.12 78.57 43629.01 88888.00 2010-07-23 16:42:05.000 204 30784.11 78.56 43628.97 53390.28 2010-07-23 16:42:06.000 204 30784.09 78.60 43629.02 88888.00 2010-07-23 16:42:07.000 204 30784.12 78.64 43629.01 88888.00 2010-07-23 16:42:08.000 204 30784.17 78.62 43629.01 88888.00 2010-07-23 16:42:09.000 204 30784.16 78.64 43629.04 88888.00 2010-07-23 16:42:10.000 204 30784.15 78.62 43628.98 53390.35 2010-07-23 16:42:11.000 204 30784.18 78.65 43628.95 88888.00 2010-07-23 16:42:12.000 204 30784.19 78.65 43628.96 88888.00 2010-07-23 16:42:13.000 204 30784.18 78.65 43628.96 88888.00 2010-07-23 16:42:14.000 204 30784.20 78.67 43628.95 88888.00 2010-07-23 16:42:15.000 204 30784.23 78.72 43628.99 53390.37 2010-07-23 16:42:16.000 204 30784.25 78.70 43628.98 88888.00 2010-07-23 16:42:17.000 204 30784.25 78.69 43628.96 88888.00 2010-07-23 16:42:18.000 204 30784.28 78.68 43628.96 88888.00 2010-07-23 16:42:19.000 204 30784.26 78.66 43628.95 88888.00 2010-07-23 16:42:20.000 204 30784.28 78.65 43628.93 53390.40 2010-07-23 16:42:21.000 204 30784.31 78.67 43628.89 88888.00 2010-07-23 16:42:22.000 204 30784.34 78.69 43628.90 88888.00 2010-07-23 16:42:23.000 204 30784.36 78.72 43628.96 88888.00 2010-07-23 16:42:24.000 204 30784.35 78.72 43629.03 88888.00 2010-07-23 16:42:25.000 204 30784.33 78.72 43628.98 53390.39 2010-07-23 16:42:26.000 204 30784.34 78.71 43628.93 88888.00 2010-07-23 16:42:27.000 204 30784.33 78.72 43628.93 88888.00 2010-07-23 16:42:28.000 204 30784.35 78.70 43628.94 88888.00 2010-07-23 16:42:29.000 204 30784.30 78.70 43628.96 88888.00 2010-07-23 16:42:30.000 204 30784.29 78.67 43628.99 53390.45 2010-07-23 16:42:31.000 204 30784.30 78.68 43628.97 88888.00 2010-07-23 16:42:32.000 204 30784.30 78.69 43628.96 88888.00 2010-07-23 16:42:33.000 204 30784.31 78.73 43628.99 88888.00 2010-07-23 16:42:34.000 204 30784.32 78.70 43629.00 88888.00 2010-07-23 16:42:35.000 204 30784.35 78.70 43628.96 53390.49 2010-07-23 16:42:36.000 204 30784.40 78.71 43628.91 88888.00 2010-07-23 16:42:37.000 204 30784.40 78.75 43628.97 88888.00 2010-07-23 16:42:38.000 204 30784.37 78.76 43628.98 88888.00 2010-07-23 16:42:39.000 204 30784.37 78.74 43628.96 88888.00 2010-07-23 16:42:40.000 204 30784.38 78.73 43628.99 53390.50 2010-07-23 16:42:41.000 204 30784.37 78.71 43628.95 88888.00 2010-07-23 16:42:42.000 204 30784.37 78.72 43628.92 88888.00 2010-07-23 16:42:43.000 204 30784.40 78.73 43628.93 88888.00 2010-07-23 16:42:44.000 204 30784.40 78.68 43628.92 88888.00 2010-07-23 16:42:45.000 204 30784.41 78.63 43628.92 53390.55 2010-07-23 16:42:46.000 204 30784.44 78.64 43628.92 88888.00 2010-07-23 16:42:47.000 204 30784.45 78.65 43628.90 88888.00 2010-07-23 16:42:48.000 204 30784.44 78.67 43628.90 88888.00 2010-07-23 16:42:49.000 204 30784.44 78.67 43628.96 88888.00 2010-07-23 16:42:50.000 204 30784.45 78.65 43628.98 53390.50 2010-07-23 16:42:51.000 204 30784.44 78.68 43629.00 88888.00 2010-07-23 16:42:52.000 204 30784.44 78.63 43629.00 88888.00 2010-07-23 16:42:53.000 204 30784.41 78.60 43628.95 88888.00 2010-07-23 16:42:54.000 204 30784.42 78.64 43628.94 88888.00 2010-07-23 16:42:55.000 204 30784.44 78.58 43628.91 53390.52 2010-07-23 16:42:56.000 204 30784.44 78.58 43628.97 88888.00 2010-07-23 16:42:57.000 204 30784.46 78.63 43629.03 88888.00 2010-07-23 16:42:58.000 204 30784.47 78.67 43629.07 88888.00 2010-07-23 16:42:59.000 204 30784.47 78.64 43629.04 88888.00 2010-07-23 16:43:00.000 204 30784.45 78.59 43629.00 53390.52 2010-07-23 16:43:01.000 204 30784.44 78.56 43628.98 88888.00 2010-07-23 16:43:02.000 204 30784.43 78.57 43628.98 88888.00 2010-07-23 16:43:03.000 204 30784.44 78.60 43629.02 88888.00 2010-07-23 16:43:04.000 204 30784.47 78.57 43629.03 88888.00 2010-07-23 16:43:05.000 204 30784.51 78.58 43628.96 53390.54 2010-07-23 16:43:06.000 204 30784.49 78.53 43628.95 88888.00 2010-07-23 16:43:07.000 204 30784.50 78.55 43629.01 88888.00 2010-07-23 16:43:08.000 204 30784.50 78.55 43629.01 88888.00 2010-07-23 16:43:09.000 204 30784.53 78.53 43629.00 88888.00 2010-07-23 16:43:10.000 204 30784.52 78.54 43629.07 53390.56 2010-07-23 16:43:11.000 204 30784.51 78.51 43629.04 88888.00 2010-07-23 16:43:12.000 204 30784.53 78.51 43629.03 88888.00 2010-07-23 16:43:13.000 204 30784.52 78.53 43629.05 88888.00 2010-07-23 16:43:14.000 204 30784.47 78.54 43629.09 88888.00 2010-07-23 16:43:15.000 204 30784.44 78.50 43629.14 53390.58 2010-07-23 16:43:16.000 204 30784.49 78.53 43629.03 88888.00 2010-07-23 16:43:17.000 204 30784.48 78.55 43629.01 88888.00 2010-07-23 16:43:18.000 204 30784.52 78.51 43628.99 88888.00 2010-07-23 16:43:19.000 204 30784.53 78.50 43628.94 88888.00 2010-07-23 16:43:20.000 204 30784.52 78.48 43629.00 53390.58 2010-07-23 16:43:21.000 204 30784.50 78.50 43629.04 88888.00 2010-07-23 16:43:22.000 204 30784.54 78.48 43629.04 88888.00 2010-07-23 16:43:23.000 204 30784.56 78.52 43629.08 88888.00 2010-07-23 16:43:24.000 204 30784.52 78.53 43629.07 88888.00 2010-07-23 16:43:25.000 204 30784.52 78.56 43629.04 53390.59 2010-07-23 16:43:26.000 204 30784.52 78.54 43629.01 88888.00 2010-07-23 16:43:27.000 204 30784.52 78.56 43628.99 88888.00 2010-07-23 16:43:28.000 204 30784.51 78.57 43628.98 88888.00 2010-07-23 16:43:29.000 204 30784.47 78.52 43629.03 88888.00 2010-07-23 16:43:30.000 204 30784.45 78.44 43629.16 53390.64 2010-07-23 16:43:31.000 204 30784.58 78.53 43629.06 88888.00 2010-07-23 16:43:32.000 204 30784.57 78.56 43629.00 88888.00 2010-07-23 16:43:33.000 204 30784.58 78.54 43629.01 88888.00 2010-07-23 16:43:34.000 204 30784.58 78.55 43629.02 88888.00 2010-07-23 16:43:35.000 204 30784.56 78.53 43629.04 53390.61 2010-07-23 16:43:36.000 204 30784.57 78.54 43629.07 88888.00 2010-07-23 16:43:37.000 204 30784.57 78.51 43629.07 88888.00 2010-07-23 16:43:38.000 204 30784.63 78.53 43629.09 88888.00 2010-07-23 16:43:39.000 204 30784.64 78.52 43629.02 88888.00 2010-07-23 16:43:40.000 204 30784.63 78.50 43629.02 53390.65 2010-07-23 16:43:41.000 204 30784.66 78.51 43629.01 88888.00 2010-07-23 16:43:42.000 204 30784.63 78.55 43629.01 88888.00 2010-07-23 16:43:43.000 204 30784.62 78.52 43629.04 88888.00 2010-07-23 16:43:44.000 204 30784.63 78.50 43629.07 88888.00 2010-07-23 16:43:45.000 204 30784.64 78.53 43629.06 53390.67 2010-07-23 16:43:46.000 204 30784.62 78.59 43629.08 88888.00 2010-07-23 16:43:47.000 204 30784.64 78.60 43629.08 88888.00 2010-07-23 16:43:48.000 204 30784.65 78.62 43629.09 88888.00 2010-07-23 16:43:49.000 204 30784.64 78.62 43629.07 88888.00 2010-07-23 16:43:50.000 204 30784.65 78.64 43629.05 53390.71 2010-07-23 16:43:51.000 204 30784.67 78.68 43629.04 88888.00 2010-07-23 16:43:52.000 204 30784.70 78.67 43629.04 88888.00 2010-07-23 16:43:53.000 204 30784.70 78.63 43629.05 88888.00 2010-07-23 16:43:54.000 204 30784.69 78.64 43629.07 88888.00 2010-07-23 16:43:55.000 204 30784.70 78.62 43629.11 53390.72 2010-07-23 16:43:56.000 204 30784.68 78.62 43629.09 88888.00 2010-07-23 16:43:57.000 204 30784.68 78.66 43629.08 88888.00 2010-07-23 16:43:58.000 204 30784.67 78.68 43629.08 88888.00 2010-07-23 16:43:59.000 204 30784.66 78.68 43629.09 88888.00 2010-07-23 16:44:00.000 204 30784.64 78.68 43629.07 53390.75 2010-07-23 16:44:01.000 204 30784.68 78.69 43629.07 88888.00 2010-07-23 16:44:02.000 204 30784.71 78.73 43629.07 88888.00 2010-07-23 16:44:03.000 204 30784.70 78.73 43629.10 88888.00 2010-07-23 16:44:04.000 204 30784.70 78.73 43629.07 88888.00 2010-07-23 16:44:05.000 204 30784.72 78.74 43629.13 53390.78 2010-07-23 16:44:06.000 204 30784.77 78.78 43629.08 88888.00 2010-07-23 16:44:07.000 204 30784.72 78.70 43629.05 88888.00 2010-07-23 16:44:08.000 204 30784.74 78.68 43629.09 88888.00 2010-07-23 16:44:09.000 204 30784.73 78.71 43629.11 88888.00 2010-07-23 16:44:10.000 204 30784.71 78.73 43629.11 53390.78 2010-07-23 16:44:11.000 204 30784.75 78.67 43629.02 88888.00 2010-07-23 16:44:12.000 204 30784.78 78.71 43629.01 88888.00 2010-07-23 16:44:13.000 204 30784.77 78.73 43629.02 88888.00 2010-07-23 16:44:14.000 204 30784.79 78.72 43629.01 88888.00 2010-07-23 16:44:15.000 204 30784.77 78.74 43629.03 53390.82 2010-07-23 16:44:16.000 204 30784.78 78.71 43629.03 88888.00 2010-07-23 16:44:17.000 204 30784.78 78.71 43629.11 88888.00 2010-07-23 16:44:18.000 204 30784.79 78.76 43629.13 88888.00 2010-07-23 16:44:19.000 204 30784.81 78.73 43629.12 88888.00 2010-07-23 16:44:20.000 204 30784.75 78.76 43629.14 53390.83 2010-07-23 16:44:21.000 204 30784.77 78.73 43629.14 88888.00 2010-07-23 16:44:22.000 204 30784.76 78.69 43629.06 88888.00 2010-07-23 16:44:23.000 204 30784.77 78.68 43629.08 88888.00 2010-07-23 16:44:24.000 204 30784.73 78.71 43629.10 88888.00 2010-07-23 16:44:25.000 204 30784.70 78.73 43629.07 53390.84 2010-07-23 16:44:26.000 204 30784.72 78.75 43629.07 88888.00 2010-07-23 16:44:27.000 204 30784.76 78.75 43629.06 88888.00 2010-07-23 16:44:28.000 204 30784.77 78.76 43629.11 88888.00 2010-07-23 16:44:29.000 204 30784.73 78.76 43629.09 88888.00 2010-07-23 16:44:30.000 204 30784.75 78.74 43629.10 53390.83 2010-07-23 16:44:31.000 204 30784.73 78.76 43629.10 88888.00 2010-07-23 16:44:32.000 204 30784.77 78.76 43629.08 88888.00 2010-07-23 16:44:33.000 204 30784.77 78.77 43629.11 88888.00 2010-07-23 16:44:34.000 204 30784.75 78.73 43629.13 88888.00 2010-07-23 16:44:35.000 204 30784.74 78.69 43629.07 53390.83 2010-07-23 16:44:36.000 204 30784.75 78.71 43629.06 88888.00 2010-07-23 16:44:37.000 204 30784.76 78.75 43629.07 88888.00 2010-07-23 16:44:38.000 204 30784.75 78.77 43629.13 88888.00 2010-07-23 16:44:39.000 204 30784.73 78.76 43629.09 88888.00 2010-07-23 16:44:40.000 204 30784.76 78.74 43629.08 53390.83 2010-07-23 16:44:41.000 204 30784.77 78.74 43629.08 88888.00 2010-07-23 16:44:42.000 204 30784.77 78.78 43629.05 88888.00 2010-07-23 16:44:43.000 204 30784.75 78.74 43629.06 88888.00 2010-07-23 16:44:44.000 204 30784.71 78.69 43629.09 88888.00 2010-07-23 16:44:45.000 204 30784.74 78.69 43629.10 53390.81 2010-07-23 16:44:46.000 204 30784.74 78.69 43629.08 88888.00 2010-07-23 16:44:47.000 204 30784.76 78.69 43629.05 88888.00 2010-07-23 16:44:48.000 204 30784.78 78.64 43629.02 88888.00 2010-07-23 16:44:49.000 204 30784.80 78.61 43629.02 88888.00 2010-07-23 16:44:50.000 204 30784.76 78.67 43629.04 53390.83 2010-07-23 16:44:51.000 204 30784.72 78.64 43629.04 88888.00 2010-07-23 16:44:52.000 204 30784.71 78.63 43629.08 88888.00 2010-07-23 16:44:53.000 204 30784.71 78.64 43629.06 88888.00 2010-07-23 16:44:54.000 204 30784.71 78.66 43629.03 88888.00 2010-07-23 16:44:55.000 204 30784.73 78.66 43629.00 53390.80 2010-07-23 16:44:56.000 204 30784.70 78.70 43629.00 88888.00 2010-07-23 16:44:57.000 204 30784.67 78.67 43629.01 88888.00 2010-07-23 16:44:58.000 204 30784.72 78.67 43629.04 88888.00 2010-07-23 16:44:59.000 204 30784.72 78.72 43629.08 88888.00 2010-07-23 16:45:00.000 204 30784.72 78.72 43629.09 53390.81 2010-07-23 16:45:01.000 204 30784.72 78.65 43629.04 88888.00 2010-07-23 16:45:02.000 204 30784.71 78.64 43629.01 88888.00 2010-07-23 16:45:03.000 204 30784.68 78.61 43629.01 88888.00 2010-07-23 16:45:04.000 204 30784.67 78.63 43629.01 88888.00 2010-07-23 16:45:05.000 204 30784.67 78.62 43629.01 53390.77 2010-07-23 16:45:06.000 204 30784.68 78.59 43628.97 88888.00 2010-07-23 16:45:07.000 204 30784.67 78.60 43628.96 88888.00 2010-07-23 16:45:08.000 204 30784.67 78.57 43628.95 88888.00 2010-07-23 16:45:09.000 204 30784.67 78.56 43628.95 88888.00 2010-07-23 16:45:10.000 204 30784.66 78.57 43628.97 53390.74 2010-07-23 16:45:11.000 204 30784.62 78.56 43628.98 88888.00 2010-07-23 16:45:12.000 204 30784.62 78.50 43628.94 88888.00 2010-07-23 16:45:13.000 204 30784.64 78.48 43628.98 88888.00 2010-07-23 16:45:14.000 204 30784.71 78.56 43629.02 88888.00 2010-07-23 16:45:15.000 204 30784.78 78.63 43628.93 53390.73 2010-07-23 16:45:16.000 204 30784.72 78.57 43628.97 88888.00 2010-07-23 16:45:17.000 204 30784.71 78.56 43628.96 88888.00 2010-07-23 16:45:18.000 204 30784.70 78.56 43628.96 88888.00 2010-07-23 16:45:19.000 204 30784.68 78.56 43628.94 88888.00 2010-07-23 16:45:20.000 204 30784.75 78.63 43628.88 53390.74 2010-07-23 16:45:21.000 204 30784.69 78.52 43628.91 88888.00 2010-07-23 16:45:22.000 204 30784.65 78.50 43628.98 88888.00 2010-07-23 16:45:23.000 204 30784.68 78.51 43629.02 88888.00 2010-07-23 16:45:24.000 204 30784.66 78.51 43629.05 88888.00 2010-07-23 16:45:25.000 204 30784.69 78.51 43629.03 53390.72 2010-07-23 16:45:26.000 204 30784.71 78.48 43629.02 88888.00 2010-07-23 16:45:27.000 204 30784.66 78.47 43629.01 88888.00 2010-07-23 16:45:28.000 204 30784.67 78.46 43628.94 88888.00 2010-07-23 16:45:29.000 204 30784.67 78.49 43628.96 88888.00 2010-07-23 16:45:30.000 204 30784.68 78.48 43629.00 53390.71 2010-07-23 16:45:31.000 204 30784.70 78.49 43629.02 88888.00 2010-07-23 16:45:32.000 204 30784.69 78.47 43628.96 88888.00 2010-07-23 16:45:33.000 204 30784.68 78.48 43628.96 88888.00 2010-07-23 16:45:34.000 204 30784.66 78.49 43628.97 88888.00 2010-07-23 16:45:35.000 204 30784.67 78.47 43628.93 53390.69 2010-07-23 16:45:36.000 204 30784.66 78.46 43628.93 88888.00 2010-07-23 16:45:37.000 204 30784.65 78.48 43628.95 88888.00 2010-07-23 16:45:38.000 204 30784.65 78.46 43628.95 88888.00 2010-07-23 16:45:39.000 204 30784.65 78.44 43628.93 88888.00 2010-07-23 16:45:40.000 204 30784.67 78.44 43628.89 53390.71 2010-07-23 16:45:41.000 204 30784.68 78.42 43628.88 88888.00 2010-07-23 16:45:42.000 204 30784.64 78.39 43628.87 88888.00 2010-07-23 16:45:43.000 204 30784.64 78.41 43628.90 88888.00 2010-07-23 16:45:44.000 204 30784.64 78.44 43628.92 88888.00 2010-07-23 16:45:45.000 204 30784.62 78.42 43628.89 53390.69 2010-07-23 16:45:46.000 204 30784.64 78.44 43628.91 88888.00 2010-07-23 16:45:47.000 204 30784.65 78.44 43628.88 88888.00 2010-07-23 16:45:48.000 204 30784.67 78.41 43628.87 88888.00 2010-07-23 16:45:49.000 204 30784.69 78.48 43628.89 88888.00 2010-07-23 16:45:50.000 204 30784.69 78.52 43628.89 53390.72 2010-07-23 16:45:51.000 204 30784.66 78.52 43628.89 88888.00 2010-07-23 16:45:52.000 204 30784.70 78.53 43628.90 88888.00 2010-07-23 16:45:53.000 204 30784.70 78.54 43628.94 88888.00 2010-07-23 16:45:54.000 204 30784.66 78.56 43628.95 88888.00 2010-07-23 16:45:55.000 204 30784.78 78.65 43628.79 53390.72 2010-07-23 16:45:56.000 204 30784.74 78.62 43628.69 88888.00 2010-07-23 16:45:57.000 204 30784.67 78.59 43628.81 88888.00 2010-07-23 16:45:58.000 204 30784.69 78.58 43628.84 88888.00 2010-07-23 16:45:59.000 204 30784.72 78.54 43628.82 88888.00 2010-07-23 16:46:00.000 204 30784.76 78.51 43628.78 53390.68 2010-07-23 16:46:01.000 204 30784.71 78.53 43628.87 88888.00 2010-07-23 16:46:02.000 204 30784.73 78.57 43628.94 88888.00 2010-07-23 16:46:03.000 204 30784.73 78.58 43628.95 88888.00 2010-07-23 16:46:04.000 204 30784.73 78.58 43628.90 88888.00 2010-07-23 16:46:05.000 204 30784.73 78.58 43628.94 53390.79 2010-07-23 16:46:06.000 204 30784.74 78.56 43628.91 88888.00 2010-07-23 16:46:07.000 204 30784.76 78.57 43628.90 88888.00 2010-07-23 16:46:08.000 204 30784.77 78.56 43628.86 88888.00 2010-07-23 16:46:09.000 204 30784.78 78.54 43628.92 88888.00 2010-07-23 16:46:10.000 204 30784.78 78.54 43628.90 53390.82 2010-07-23 16:46:11.000 204 30784.80 78.56 43628.90 88888.00 2010-07-23 16:46:12.000 204 30784.81 78.55 43628.94 88888.00 2010-07-23 16:46:13.000 204 30784.84 78.54 43628.96 88888.00 2010-07-23 16:46:14.000 204 30784.84 78.55 43628.96 88888.00 2010-07-23 16:46:15.000 204 30784.83 78.53 43629.00 53390.82 2010-07-23 16:46:16.000 204 30784.84 78.50 43628.97 88888.00 2010-07-23 16:46:17.000 204 30784.87 78.54 43629.00 88888.00 2010-07-23 16:46:18.000 204 30784.87 78.56 43628.99 88888.00 2010-07-23 16:46:19.000 204 30784.84 78.55 43629.02 88888.00 2010-07-23 16:46:20.000 204 30784.86 78.51 43629.01 53390.85 2010-07-23 16:46:21.000 204 30784.85 78.52 43629.02 88888.00 2010-07-23 16:46:22.000 204 30784.86 78.52 43629.08 88888.00 2010-07-23 16:46:23.000 204 30784.85 78.55 43629.07 88888.00 2010-07-23 16:46:24.000 204 30784.81 78.71 43629.29 88888.00 2010-07-23 16:46:25.000 204 30784.80 78.67 43629.43 53390.88 2010-07-23 16:46:26.000 204 30784.85 78.42 43629.04 88888.00 2010-07-23 16:46:27.000 204 30784.87 78.41 43629.03 88888.00 2010-07-23 16:46:28.000 204 30784.88 78.42 43629.01 88888.00 2010-07-23 16:46:29.000 204 30784.87 78.42 43628.97 88888.00 2010-07-23 16:46:30.000 204 30784.87 78.45 43628.90 53390.87 2010-07-23 16:46:31.000 204 30784.82 78.50 43628.95 88888.00 2010-07-23 16:46:32.000 204 30784.82 78.48 43628.98 88888.00 2010-07-23 16:46:33.000 204 30784.82 78.42 43628.99 88888.00 2010-07-23 16:46:34.000 204 30784.83 78.40 43629.06 88888.00 2010-07-23 16:46:35.000 204 30784.84 78.36 43629.04 53390.86 2010-07-23 16:46:36.000 204 30784.82 78.37 43629.01 88888.00 2010-07-23 16:46:37.000 204 30784.81 78.34 43629.00 88888.00 2010-07-23 16:46:38.000 204 30784.82 78.33 43628.99 88888.00 2010-07-23 16:46:39.000 204 30784.82 78.33 43628.98 88888.00 2010-07-23 16:46:40.000 204 30784.81 78.31 43629.03 53390.88 2010-07-23 16:46:41.000 204 30784.81 78.30 43629.04 88888.00 2010-07-23 16:46:42.000 204 30784.84 78.33 43629.04 88888.00 2010-07-23 16:46:43.000 204 30784.81 78.28 43629.00 88888.00 2010-07-23 16:46:44.000 204 30784.81 78.27 43629.02 88888.00 2010-07-23 16:46:45.000 204 30784.81 78.27 43628.99 53390.86 2010-07-23 16:46:46.000 204 30784.82 78.28 43628.95 88888.00 2010-07-23 16:46:47.000 204 30784.83 78.30 43628.98 88888.00 2010-07-23 16:46:48.000 204 30784.83 78.31 43628.97 88888.00 2010-07-23 16:46:49.000 204 30784.81 78.30 43628.99 88888.00 2010-07-23 16:46:50.000 204 30784.81 78.30 43629.01 53390.85 2010-07-23 16:46:51.000 204 30784.81 78.32 43629.02 88888.00 2010-07-23 16:46:52.000 204 30784.81 78.31 43629.04 88888.00 2010-07-23 16:46:53.000 204 30784.83 78.28 43629.04 88888.00 2010-07-23 16:46:54.000 204 30784.86 78.27 43629.03 88888.00 2010-07-23 16:46:55.000 204 30784.80 78.27 43629.02 53390.86 2010-07-23 16:46:56.000 204 30784.80 78.28 43629.04 88888.00 2010-07-23 16:46:57.000 204 30784.81 78.27 43629.03 88888.00 2010-07-23 16:46:58.000 204 30784.84 78.28 43629.02 88888.00 2010-07-23 16:46:59.000 204 30784.83 78.29 43628.99 88888.00 2010-07-23 16:47:00.000 204 30784.83 78.27 43628.99 53390.84 2010-07-23 16:47:01.000 204 30784.81 78.27 43628.95 88888.00 2010-07-23 16:47:02.000 204 30784.82 78.28 43628.96 88888.00 2010-07-23 16:47:03.000 204 30784.84 78.30 43629.01 88888.00 2010-07-23 16:47:04.000 204 30784.87 78.28 43629.05 88888.00 2010-07-23 16:47:05.000 204 30784.87 78.26 43629.06 53390.83 2010-07-23 16:47:06.000 204 30784.86 78.25 43629.02 88888.00 2010-07-23 16:47:07.000 204 30784.84 78.27 43628.98 88888.00 2010-07-23 16:47:08.000 204 30784.85 78.28 43628.99 88888.00 2010-07-23 16:47:09.000 204 30784.83 78.25 43628.98 88888.00 2010-07-23 16:47:10.000 204 30784.81 78.27 43628.97 53390.85 2010-07-23 16:47:11.000 204 30784.82 78.23 43628.95 88888.00 2010-07-23 16:47:12.000 204 30784.80 78.21 43629.00 88888.00 2010-07-23 16:47:13.000 204 30784.81 78.23 43629.02 88888.00 2010-07-23 16:47:14.000 204 30784.83 78.23 43628.95 88888.00 2010-07-23 16:47:15.000 204 30784.82 78.22 43628.94 53390.83 2010-07-23 16:47:16.000 204 30784.82 78.24 43629.01 88888.00 2010-07-23 16:47:17.000 204 30784.83 78.23 43629.00 88888.00 2010-07-23 16:47:18.000 204 30784.81 78.22 43628.97 88888.00 2010-07-23 16:47:19.000 204 30784.81 78.23 43628.99 88888.00 2010-07-23 16:47:20.000 204 30784.78 78.20 43629.01 53390.82 2010-07-23 16:47:21.000 204 30784.79 78.16 43628.96 88888.00 2010-07-23 16:47:22.000 204 30784.78 78.16 43628.91 88888.00 2010-07-23 16:47:23.000 204 30784.78 78.19 43628.93 88888.00 2010-07-23 16:47:24.000 204 30784.77 78.17 43628.95 88888.00 2010-07-23 16:47:25.000 204 30784.69 78.12 43629.05 53390.79 2010-07-23 16:47:26.000 204 30784.76 78.22 43629.04 88888.00 2010-07-23 16:47:27.000 204 30784.77 78.18 43628.95 88888.00 2010-07-23 16:47:28.000 204 30784.76 78.17 43628.96 88888.00 2010-07-23 16:47:29.000 204 30784.76 78.18 43628.98 88888.00 2010-07-23 16:47:30.000 204 30784.77 78.18 43628.95 53390.80 2010-07-23 16:47:31.000 204 30784.76 78.19 43628.93 88888.00 2010-07-23 16:47:32.000 204 30784.74 78.18 43628.98 88888.00 2010-07-23 16:47:33.000 204 30784.74 78.18 43628.96 88888.00 2010-07-23 16:47:34.000 204 30784.72 78.19 43628.95 88888.00 2010-07-23 16:47:35.000 204 30784.72 78.17 43628.95 53390.79 2010-07-23 16:47:36.000 204 30784.73 78.18 43629.00 88888.00 2010-07-23 16:47:37.000 204 30784.73 78.19 43629.00 88888.00 2010-07-23 16:47:38.000 204 30784.72 78.23 43629.04 88888.00 2010-07-23 16:47:39.000 204 30784.73 78.24 43629.01 88888.00 2010-07-23 16:47:40.000 204 30784.70 78.25 43628.98 53390.79 2010-07-23 16:47:41.000 204 30784.74 78.25 43628.90 88888.00 2010-07-23 16:47:42.000 204 30784.73 78.24 43628.99 88888.00 2010-07-23 16:47:43.000 204 30784.73 78.23 43628.97 88888.00 2010-07-23 16:47:44.000 204 30784.74 78.24 43628.99 88888.00 2010-07-23 16:47:45.000 204 30784.73 78.23 43629.04 53390.76 2010-07-23 16:47:46.000 204 30784.73 78.22 43629.00 88888.00 2010-07-23 16:47:47.000 204 30784.71 78.25 43629.02 88888.00 2010-07-23 16:47:48.000 204 30784.71 78.31 43629.00 88888.00 2010-07-23 16:47:49.000 204 30784.71 78.30 43628.98 88888.00 2010-07-23 16:47:50.000 204 30784.68 78.24 43629.01 53390.77 2010-07-23 16:47:51.000 204 30784.70 78.23 43629.06 88888.00 2010-07-23 16:47:52.000 204 30784.72 78.22 43629.02 88888.00 2010-07-23 16:47:53.000 204 30784.67 78.19 43629.01 88888.00 2010-07-23 16:47:54.000 204 30784.66 78.21 43629.08 88888.00 2010-07-23 16:47:55.000 204 30784.66 78.24 43629.11 53390.77 2010-07-23 16:47:56.000 204 30784.63 78.24 43629.09 88888.00 2010-07-23 16:47:57.000 204 30784.60 78.23 43629.05 88888.00 2010-07-23 16:47:58.000 204 30784.62 78.22 43629.02 88888.00 2010-07-23 16:47:59.000 204 30784.60 78.18 43629.01 88888.00 2010-07-23 16:48:00.000 204 30784.60 78.22 43628.96 53390.71 2010-07-23 16:48:01.000 204 30784.62 78.25 43628.91 88888.00 2010-07-23 16:48:02.000 204 30784.63 78.22 43628.93 88888.00 2010-07-23 16:48:03.000 204 30784.62 78.22 43628.90 88888.00 2010-07-23 16:48:04.000 204 30784.61 78.27 43628.93 88888.00 2010-07-23 16:48:05.000 204 30784.67 78.28 43628.91 53390.74 2010-07-23 16:48:06.000 204 30784.66 78.25 43628.88 88888.00 2010-07-23 16:48:07.000 204 30784.63 78.22 43628.92 88888.00 2010-07-23 16:48:08.000 204 30784.64 78.23 43628.93 88888.00 2010-07-23 16:48:09.000 204 30784.62 78.23 43628.91 88888.00 2010-07-23 16:48:10.000 204 30784.62 78.22 43628.93 53390.73 2010-07-23 16:48:11.000 204 30784.61 78.20 43628.94 88888.00 2010-07-23 16:48:12.000 204 30784.61 78.22 43628.90 88888.00 2010-07-23 16:48:13.000 204 30784.63 78.21 43628.93 88888.00 2010-07-23 16:48:14.000 204 30784.62 78.24 43628.92 88888.00 2010-07-23 16:48:15.000 204 30784.63 78.25 43628.94 53390.71 2010-07-23 16:48:16.000 204 30784.65 78.25 43628.95 88888.00 2010-07-23 16:48:17.000 204 30784.61 78.21 43628.91 88888.00 2010-07-23 16:48:18.000 204 30784.60 78.20 43628.92 88888.00 2010-07-23 16:48:19.000 204 30784.59 78.22 43628.92 88888.00 2010-07-23 16:48:20.000 204 30784.60 78.23 43628.93 53390.71 2010-07-23 16:48:21.000 204 30784.62 78.21 43628.96 88888.00 2010-07-23 16:48:22.000 204 30784.61 78.20 43628.95 88888.00 2010-07-23 16:48:23.000 204 30784.53 78.14 43629.08 88888.00 2010-07-23 16:48:24.000 204 30784.54 78.09 43629.08 88888.00 2010-07-23 16:48:25.000 204 30784.60 78.17 43629.00 53390.67 2010-07-23 16:48:26.000 204 30784.61 78.20 43628.95 88888.00 2010-07-23 16:48:27.000 204 30784.61 78.21 43628.94 88888.00 2010-07-23 16:48:28.000 204 30784.61 78.22 43628.91 88888.00 2010-07-23 16:48:29.000 204 30784.61 78.24 43628.89 88888.00 2010-07-23 16:48:30.000 204 30784.60 78.20 43628.88 53390.70 2010-07-23 16:48:31.000 204 30784.59 78.21 43628.89 88888.00 2010-07-23 16:48:32.000 204 30784.57 78.23 43628.90 88888.00 2010-07-23 16:48:33.000 204 30784.56 78.20 43628.88 88888.00 2010-07-23 16:48:34.000 204 30784.56 78.20 43628.88 88888.00 2010-07-23 16:48:35.000 204 30784.56 78.20 43628.82 53390.69 2010-07-23 16:48:36.000 204 30784.53 78.16 43628.83 88888.00 2010-07-23 16:48:37.000 204 30784.53 78.15 43628.86 88888.00 2010-07-23 16:48:38.000 204 30784.51 78.13 43628.95 88888.00 2010-07-23 16:48:39.000 204 30784.53 78.11 43628.96 88888.00 2010-07-23 16:48:40.000 204 30784.54 78.16 43628.93 53390.65 2010-07-23 16:48:41.000 204 30784.53 78.14 43628.90 88888.00 2010-07-23 16:48:42.000 204 30784.53 78.16 43628.86 88888.00 2010-07-23 16:48:43.000 204 30784.56 78.20 43628.85 88888.00 2010-07-23 16:48:44.000 204 30784.56 78.20 43628.82 88888.00 2010-07-23 16:48:45.000 204 30784.57 78.17 43628.84 53390.63 2010-07-23 16:48:46.000 204 30784.55 78.17 43628.83 88888.00 2010-07-23 16:48:47.000 204 30784.59 78.17 43628.86 88888.00 2010-07-23 16:48:48.000 204 30784.59 78.16 43628.85 88888.00 2010-07-23 16:48:49.000 204 30784.59 78.14 43628.86 88888.00 2010-07-23 16:48:50.000 204 30784.60 78.14 43628.85 53390.67 2010-07-23 16:48:51.000 204 30784.59 78.14 43628.83 88888.00 2010-07-23 16:48:52.000 204 30784.61 78.14 43628.84 88888.00 2010-07-23 16:48:53.000 204 30784.60 78.16 43628.85 88888.00 2010-07-23 16:48:54.000 204 30784.59 78.15 43628.83 88888.00 2010-07-23 16:48:55.000 204 30784.58 78.15 43628.85 53390.66 2010-07-23 16:48:56.000 204 30784.55 78.17 43628.86 88888.00 2010-07-23 16:48:57.000 204 30784.55 78.15 43628.86 88888.00 2010-07-23 16:48:58.000 204 30784.57 78.13 43628.90 88888.00 2010-07-23 16:48:59.000 204 30784.61 78.10 43628.89 88888.00 2010-07-23 16:49:00.000 204 30784.61 78.10 43628.89 53390.66 2010-07-23 16:49:01.000 204 30784.60 78.08 43628.90 88888.00 2010-07-23 16:49:02.000 204 30784.58 78.08 43628.93 88888.00 2010-07-23 16:49:03.000 204 30784.58 78.03 43628.89 88888.00 2010-07-23 16:49:04.000 204 30784.60 78.06 43628.91 88888.00 2010-07-23 16:49:05.000 204 30784.61 78.05 43628.91 53390.63 2010-07-23 16:49:06.000 204 30784.64 78.03 43628.93 88888.00 2010-07-23 16:49:07.000 204 30784.62 78.06 43628.91 88888.00 2010-07-23 16:49:08.000 204 30784.61 78.07 43628.89 88888.00 2010-07-23 16:49:09.000 204 30784.65 78.03 43628.94 88888.00 2010-07-23 16:49:10.000 204 30784.64 78.02 43628.98 53390.69 2010-07-23 16:49:11.000 204 30784.65 78.03 43628.94 88888.00 2010-07-23 16:49:12.000 204 30784.64 78.03 43628.96 88888.00 2010-07-23 16:49:13.000 204 30784.62 78.04 43628.95 88888.00 2010-07-23 16:49:14.000 204 30784.64 78.05 43628.93 88888.00 2010-07-23 16:49:15.000 204 30784.64 78.05 43628.90 53390.71 2010-07-23 16:49:16.000 204 30784.65 78.02 43628.87 88888.00 2010-07-23 16:49:17.000 204 30784.66 78.03 43628.86 88888.00 2010-07-23 16:49:18.000 204 30784.67 78.04 43628.87 88888.00 2010-07-23 16:49:19.000 204 30784.67 78.03 43628.91 88888.00 2010-07-23 16:49:20.000 204 30784.68 78.01 43628.93 53390.69 2010-07-23 16:49:21.000 204 30784.69 78.03 43628.90 88888.00 2010-07-23 16:49:22.000 204 30784.66 77.96 43628.88 88888.00 2010-07-23 16:49:23.000 204 30784.64 77.99 43628.88 88888.00 2010-07-23 16:49:24.000 204 30784.67 77.99 43628.92 88888.00 2010-07-23 16:49:25.000 204 30784.66 77.99 43628.89 53390.71 2010-07-23 16:49:26.000 204 30784.66 78.00 43628.87 88888.00 2010-07-23 16:49:27.000 204 30784.67 78.02 43628.92 88888.00 2010-07-23 16:49:28.000 204 30784.67 77.97 43628.94 88888.00 2010-07-23 16:49:29.000 204 30784.67 77.96 43628.97 88888.00 2010-07-23 16:49:30.000 204 30784.68 77.96 43628.92 53390.72 2010-07-23 16:49:31.000 204 30784.68 77.95 43628.89 88888.00 2010-07-23 16:49:32.000 204 30784.68 77.91 43628.88 88888.00 2010-07-23 16:49:33.000 204 30784.63 77.91 43628.92 88888.00 2010-07-23 16:49:34.000 204 30784.63 77.95 43628.96 88888.00 2010-07-23 16:49:35.000 204 30784.67 77.95 43628.96 53390.70 2010-07-23 16:49:36.000 204 30784.70 77.97 43628.98 88888.00 2010-07-23 16:49:37.000 204 30784.70 77.97 43629.00 88888.00 2010-07-23 16:49:38.000 204 30784.71 77.94 43628.98 88888.00 2010-07-23 16:49:39.000 204 30784.70 77.93 43628.97 88888.00 2010-07-23 16:49:40.000 204 30784.69 77.91 43628.96 53390.75 2010-07-23 16:49:41.000 204 30784.71 77.89 43628.95 88888.00 2010-07-23 16:49:42.000 204 30784.72 77.89 43628.89 88888.00 2010-07-23 16:49:43.000 204 30784.68 77.90 43628.90 88888.00 2010-07-23 16:49:44.000 204 30784.69 77.88 43628.91 88888.00 2010-07-23 16:49:45.000 204 30784.69 77.88 43628.92 53390.72 2010-07-23 16:49:46.000 204 30784.68 77.89 43628.90 88888.00 2010-07-23 16:49:47.000 204 30784.70 77.90 43628.92 88888.00 2010-07-23 16:49:48.000 204 30784.72 77.89 43628.93 88888.00 2010-07-23 16:49:49.000 204 30784.73 77.87 43628.92 88888.00 2010-07-23 16:49:50.000 204 30784.75 77.87 43628.89 53390.78 2010-07-23 16:49:51.000 204 30784.72 77.85 43628.86 88888.00 2010-07-23 16:49:52.000 204 30784.71 77.85 43628.93 88888.00 2010-07-23 16:49:53.000 204 30784.71 77.86 43628.95 88888.00 2010-07-23 16:49:54.000 204 30784.70 77.84 43628.95 88888.00 2010-07-23 16:49:55.000 204 30784.68 77.81 43628.94 53390.76 2010-07-23 16:49:56.000 204 30784.71 77.79 43628.93 88888.00 2010-07-23 16:49:57.000 204 30784.72 77.82 43628.89 88888.00 2010-07-23 16:49:58.000 204 30784.72 77.87 43628.89 88888.00 2010-07-23 16:49:59.000 204 30784.74 77.82 43628.85 88888.00 2010-07-23 16:50:00.000 204 30784.69 77.83 43628.83 53390.74 2010-07-23 16:50:01.000 204 30784.75 77.83 43628.82 88888.00 2010-07-23 16:50:02.000 204 30784.77 77.82 43628.84 88888.00 2010-07-23 16:50:03.000 204 30784.74 77.81 43628.85 88888.00 2010-07-23 16:50:04.000 204 30784.74 77.82 43628.95 88888.00 2010-07-23 16:50:05.000 204 30784.74 77.76 43628.93 53390.75 2010-07-23 16:50:06.000 204 30784.71 77.75 43628.90 88888.00 2010-07-23 16:50:07.000 204 30784.71 77.78 43628.90 88888.00 2010-07-23 16:50:08.000 204 30784.75 77.81 43628.98 88888.00 2010-07-23 16:50:09.000 204 30784.75 77.79 43628.97 88888.00 2010-07-23 16:50:10.000 204 30784.72 77.75 43628.90 53390.77 2010-07-23 16:50:11.000 204 30784.72 77.77 43628.85 88888.00 2010-07-23 16:50:12.000 204 30784.73 77.78 43628.87 88888.00 2010-07-23 16:50:13.000 204 30784.72 77.78 43628.92 88888.00 2010-07-23 16:50:14.000 204 30784.73 77.78 43628.95 88888.00 2010-07-23 16:50:15.000 204 30784.74 77.81 43628.94 53390.75 2010-07-23 16:50:16.000 204 30784.78 77.78 43628.94 88888.00 2010-07-23 16:50:17.000 204 30784.75 77.78 43628.97 88888.00 2010-07-23 16:50:18.000 204 30784.75 77.79 43628.97 88888.00 2010-07-23 16:50:19.000 204 30784.77 77.81 43628.95 88888.00 2010-07-23 16:50:20.000 204 30784.72 77.83 43628.93 53390.79 2010-07-23 16:50:21.000 204 30784.69 77.82 43628.87 88888.00 2010-07-23 16:50:22.000 204 30784.68 77.81 43628.89 88888.00 2010-07-23 16:50:23.000 204 30784.68 77.80 43628.88 88888.00 2010-07-23 16:50:24.000 204 30784.72 77.74 43628.85 88888.00 2010-07-23 16:50:25.000 204 30784.73 77.79 43628.89 53390.77 2010-07-23 16:50:26.000 204 30784.74 77.81 43628.88 88888.00 2010-07-23 16:50:27.000 204 30784.75 77.81 43628.88 88888.00 2010-07-23 16:50:28.000 204 30784.75 77.83 43628.90 88888.00 2010-07-23 16:50:29.000 204 30784.76 77.83 43628.91 88888.00 2010-07-23 16:50:30.000 204 30784.76 77.85 43628.93 53390.76 2010-07-23 16:50:31.000 204 30784.73 77.87 43628.94 88888.00 2010-07-23 16:50:32.000 204 30784.74 77.83 43628.92 88888.00 2010-07-23 16:50:33.000 204 30784.74 77.83 43628.95 88888.00 2010-07-23 16:50:34.000 204 30784.73 77.84 43628.95 88888.00 2010-07-23 16:50:35.000 204 30784.74 77.83 43628.95 53390.76 2010-07-23 16:50:36.000 204 30784.76 77.82 43628.95 88888.00 2010-07-23 16:50:37.000 204 30784.77 77.82 43628.95 88888.00 2010-07-23 16:50:38.000 204 30784.75 77.82 43628.99 88888.00 2010-07-23 16:50:39.000 204 30784.77 77.79 43629.05 88888.00 2010-07-23 16:50:40.000 204 30784.75 77.77 43629.01 53390.78 2010-07-23 16:50:41.000 204 30784.76 77.85 43629.00 88888.00 2010-07-23 16:50:42.000 204 30784.76 77.86 43628.96 88888.00 2010-07-23 16:50:43.000 204 30784.72 77.88 43628.97 88888.00 2010-07-23 16:50:44.000 204 30784.72 77.88 43628.97 88888.00 2010-07-23 16:50:45.000 204 30784.72 77.86 43628.93 53390.72 2010-07-23 16:50:46.000 204 30784.74 77.82 43628.89 88888.00 2010-07-23 16:50:47.000 204 30784.72 77.83 43628.92 88888.00 2010-07-23 16:50:48.000 204 30784.76 77.84 43628.92 88888.00 2010-07-23 16:50:49.000 204 30784.81 77.83 43628.93 88888.00 2010-07-23 16:50:50.000 204 30784.76 77.87 43628.94 53390.75 2010-07-23 16:50:51.000 204 30784.72 77.89 43628.95 88888.00 2010-07-23 16:50:52.000 204 30784.74 77.86 43628.96 88888.00 2010-07-23 16:50:53.000 204 30784.71 77.84 43628.96 88888.00 2010-07-23 16:50:54.000 204 30784.71 77.86 43628.94 88888.00 2010-07-23 16:50:55.000 204 30784.70 77.86 43628.95 53390.72 2010-07-23 16:50:56.000 204 30784.70 77.84 43628.92 88888.00 2010-07-23 16:50:57.000 204 30784.69 77.86 43628.92 88888.00 2010-07-23 16:50:58.000 204 30784.69 77.88 43628.95 88888.00 2010-07-23 16:50:59.000 204 30784.68 77.91 43628.93 88888.00 2010-07-23 16:51:00.000 204 30784.70 77.91 43628.94 53390.70 2010-07-23 16:51:01.000 204 30784.67 77.92 43628.91 88888.00 2010-07-23 16:51:02.000 204 30784.67 77.92 43628.90 88888.00 2010-07-23 16:51:03.000 204 30784.68 77.92 43628.95 88888.00 2010-07-23 16:51:04.000 204 30784.70 77.93 43628.94 88888.00 2010-07-23 16:51:05.000 204 30784.67 77.90 43628.95 53390.70 2010-07-23 16:51:06.000 204 30784.63 77.87 43628.94 88888.00 2010-07-23 16:51:07.000 204 30784.65 77.88 43628.97 88888.00 2010-07-23 16:51:08.000 204 30784.67 77.87 43628.97 88888.00 2010-07-23 16:51:09.000 204 30784.68 77.90 43628.97 88888.00 2010-07-23 16:51:10.000 204 30784.70 77.90 43628.96 53390.72 2010-07-23 16:51:11.000 204 30784.74 77.94 43628.98 88888.00 2010-07-23 16:51:12.000 204 30784.74 77.94 43628.97 88888.00 2010-07-23 16:51:13.000 204 30784.74 77.94 43628.98 88888.00 2010-07-23 16:51:14.000 204 30784.71 77.92 43628.97 88888.00 2010-07-23 16:51:15.000 204 30784.69 77.93 43628.95 53390.71 2010-07-23 16:51:16.000 204 30784.72 77.96 43629.04 88888.00 2010-07-23 16:51:17.000 204 30784.72 77.94 43629.04 88888.00 2010-07-23 16:51:18.000 204 30784.71 77.95 43629.01 88888.00 2010-07-23 16:51:19.000 204 30784.70 77.92 43628.96 88888.00 2010-07-23 16:51:20.000 204 30784.64 77.92 43628.95 53390.74 2010-07-23 16:51:21.000 204 30784.64 77.94 43628.93 88888.00 2010-07-23 16:51:22.000 204 30784.64 77.94 43628.98 88888.00 2010-07-23 16:51:23.000 204 30784.68 77.94 43628.98 88888.00 2010-07-23 16:51:24.000 204 30784.67 77.96 43628.99 88888.00 2010-07-23 16:51:25.000 204 30784.64 77.95 43628.97 53390.72 2010-07-23 16:51:26.000 204 30784.64 77.97 43628.96 88888.00 2010-07-23 16:51:27.000 204 30784.66 77.98 43628.97 88888.00 2010-07-23 16:51:28.000 204 30784.68 77.98 43628.97 88888.00 2010-07-23 16:51:29.000 204 30784.69 77.98 43628.93 88888.00 2010-07-23 16:51:30.000 204 30784.68 77.98 43628.95 53390.73 2010-07-23 16:51:31.000 204 30784.64 78.00 43628.96 88888.00 2010-07-23 16:51:32.000 204 30784.64 78.04 43628.99 88888.00 2010-07-23 16:51:33.000 204 30784.69 78.07 43629.00 88888.00 2010-07-23 16:51:34.000 204 30784.68 78.05 43628.93 88888.00 2010-07-23 16:51:35.000 204 30784.62 78.02 43628.95 53390.69 2010-07-23 16:51:36.000 204 30784.64 78.01 43628.93 88888.00 2010-07-23 16:51:37.000 204 30784.64 77.97 43628.94 88888.00 2010-07-23 16:51:38.000 204 30784.65 77.98 43629.00 88888.00 2010-07-23 16:51:39.000 204 30784.65 77.96 43628.97 88888.00 2010-07-23 16:51:40.000 204 30784.61 77.95 43628.98 53390.67 2010-07-23 16:51:41.000 204 30784.60 77.95 43628.97 88888.00 2010-07-23 16:51:42.000 204 30784.61 77.97 43628.93 88888.00 2010-07-23 16:51:43.000 204 30784.56 78.03 43629.01 88888.00 2010-07-23 16:51:44.000 204 30784.56 78.03 43629.06 88888.00 2010-07-23 16:51:45.000 204 30784.54 78.00 43629.02 53390.67 2010-07-23 16:51:46.000 204 30784.57 77.97 43628.98 88888.00 2010-07-23 16:51:47.000 204 30784.60 77.97 43629.02 88888.00 2010-07-23 16:51:48.000 204 30784.59 77.98 43629.02 88888.00 2010-07-23 16:51:49.000 204 30784.60 78.00 43629.01 88888.00 2010-07-23 16:51:50.000 204 30784.59 78.02 43629.02 53390.65 2010-07-23 16:51:51.000 204 30784.56 78.02 43629.00 88888.00 2010-07-23 16:51:52.000 204 30784.58 78.01 43628.98 88888.00 2010-07-23 16:51:53.000 204 30784.55 78.05 43628.99 88888.00 2010-07-23 16:51:54.000 204 30784.52 78.04 43628.95 88888.00 2010-07-23 16:51:55.000 204 30784.52 78.02 43628.94 53390.63 2010-07-23 16:51:56.000 204 30784.50 78.00 43628.92 88888.00 2010-07-23 16:51:57.000 204 30784.49 78.07 43628.96 88888.00 2010-07-23 16:51:58.000 204 30784.48 78.07 43628.98 88888.00 2010-07-23 16:51:59.000 204 30784.49 78.11 43628.97 88888.00 2010-07-23 16:52:00.000 204 30784.45 78.11 43629.01 53390.56 2010-07-23 16:52:01.000 204 30784.43 78.06 43628.98 88888.00 2010-07-23 16:52:02.000 204 30784.43 78.04 43628.97 88888.00 2010-07-23 16:52:03.000 204 30784.41 78.06 43628.99 88888.00 2010-07-23 16:52:04.000 204 30784.38 78.07 43629.00 88888.00 2010-07-23 16:52:05.000 204 30784.36 78.05 43628.96 53390.57 2010-07-23 16:52:06.000 204 30784.38 78.06 43628.99 88888.00 2010-07-23 16:52:07.000 204 30784.36 78.05 43629.00 88888.00 2010-07-23 16:52:08.000 204 30784.34 78.05 43628.99 88888.00 2010-07-23 16:52:09.000 204 30784.33 78.10 43628.98 88888.00 2010-07-23 16:52:10.000 204 30784.29 78.09 43628.99 53390.51 2010-07-23 16:52:11.000 204 30784.31 78.07 43628.95 88888.00 2010-07-23 16:52:12.000 204 30784.30 78.03 43628.92 88888.00 2010-07-23 16:52:13.000 204 30784.29 78.01 43628.86 88888.00 2010-07-23 16:52:14.000 204 30784.29 78.08 43628.87 88888.00 2010-07-23 16:52:15.000 204 30784.29 78.07 43628.91 53390.47 2010-07-23 16:52:16.000 204 30784.28 78.04 43628.87 88888.00 2010-07-23 16:52:17.000 204 30784.31 78.00 43628.87 88888.00 2010-07-23 16:52:18.000 204 30784.30 78.01 43628.89 88888.00 2010-07-23 16:52:19.000 204 30784.31 78.01 43628.88 88888.00 2010-07-23 16:52:20.000 204 30784.29 78.00 43628.86 53390.46 2010-07-23 16:52:21.000 204 30784.24 78.03 43628.88 88888.00 2010-07-23 16:52:22.000 204 30784.21 78.02 43628.88 88888.00 2010-07-23 16:52:23.000 204 30784.22 77.99 43628.86 88888.00 2010-07-23 16:52:24.000 204 30784.20 78.01 43628.85 88888.00 2010-07-23 16:52:25.000 204 30784.15 78.04 43628.87 53390.39 2010-07-23 16:52:26.000 204 30784.15 78.04 43628.86 88888.00 2010-07-23 16:52:27.000 204 30784.15 78.03 43628.89 88888.00 2010-07-23 16:52:28.000 204 30784.18 78.03 43628.90 88888.00 2010-07-23 16:52:29.000 204 30784.16 78.00 43628.87 88888.00 2010-07-23 16:52:30.000 204 30784.12 78.04 43628.89 53390.33 2010-07-23 16:52:31.000 204 30784.10 78.07 43628.92 88888.00 2010-07-23 16:52:32.000 204 30784.08 78.07 43628.95 88888.00 2010-07-23 16:52:33.000 204 30784.05 78.03 43628.90 88888.00 2010-07-23 16:52:34.000 204 30784.05 78.02 43628.88 88888.00 2010-07-23 16:52:35.000 204 30784.04 78.00 43628.86 53390.28 2010-07-23 16:52:36.000 204 30784.04 78.02 43628.85 88888.00 2010-07-23 16:52:37.000 204 30784.08 78.03 43628.84 88888.00 2010-07-23 16:52:38.000 204 30784.06 78.00 43628.83 88888.00 2010-07-23 16:52:39.000 204 30784.03 78.00 43628.83 88888.00 2010-07-23 16:52:40.000 204 30783.99 78.02 43628.82 53390.24 2010-07-23 16:52:41.000 204 30783.99 77.98 43628.82 88888.00 2010-07-23 16:52:42.000 204 30783.98 78.01 43628.85 88888.00 2010-07-23 16:52:43.000 204 30783.97 78.01 43628.83 88888.00 2010-07-23 16:52:44.000 204 30783.97 78.00 43628.82 88888.00 2010-07-23 16:52:45.000 204 30783.89 78.01 43628.82 53390.18 2010-07-23 16:52:46.000 204 30783.89 77.98 43628.83 88888.00 2010-07-23 16:52:47.000 204 30783.93 77.97 43628.82 88888.00 2010-07-23 16:52:48.000 204 30783.90 77.97 43628.80 88888.00 2010-07-23 16:52:49.000 204 30783.90 77.99 43628.79 88888.00 2010-07-23 16:52:50.000 204 30783.90 78.01 43628.77 53390.14 2010-07-23 16:52:51.000 204 30783.86 77.99 43628.74 88888.00 2010-07-23 16:52:52.000 204 30783.82 77.98 43628.76 88888.00 2010-07-23 16:52:53.000 204 30783.82 77.96 43628.80 88888.00 2010-07-23 16:52:54.000 204 30783.81 77.93 43628.79 88888.00 2010-07-23 16:52:55.000 204 30783.78 77.93 43628.76 53390.08 2010-07-23 16:52:56.000 204 30783.76 77.93 43628.76 88888.00 2010-07-23 16:52:57.000 204 30783.78 77.90 43628.73 88888.00 2010-07-23 16:52:58.000 204 30783.81 77.97 43628.76 88888.00 2010-07-23 16:52:59.000 204 30783.79 77.97 43628.76 88888.00 2010-07-23 16:53:00.000 204 30783.76 77.92 43628.73 53390.03 2010-07-23 16:53:01.000 204 30783.77 77.91 43628.75 88888.00 2010-07-23 16:53:02.000 204 30783.74 77.92 43628.79 88888.00 2010-07-23 16:53:03.000 204 30783.75 77.93 43628.78 88888.00 2010-07-23 16:53:04.000 204 30783.72 77.96 43628.81 88888.00 2010-07-23 16:53:05.000 204 30783.71 77.97 43628.81 53390.00 2010-07-23 16:53:06.000 204 30783.72 77.98 43628.82 88888.00 2010-07-23 16:53:07.000 204 30783.66 77.94 43628.76 88888.00 2010-07-23 16:53:08.000 204 30783.68 77.93 43628.71 88888.00 2010-07-23 16:53:09.000 204 30783.66 77.92 43628.73 88888.00 2010-07-23 16:53:10.000 204 30783.65 77.91 43628.68 53389.93 2010-07-23 16:53:11.000 204 30783.64 77.92 43628.68 88888.00 2010-07-23 16:53:12.000 204 30783.65 77.93 43628.70 88888.00 2010-07-23 16:53:13.000 204 30783.65 77.94 43628.73 88888.00 2010-07-23 16:53:14.000 204 30783.64 77.92 43628.75 88888.00 2010-07-23 16:53:15.000 204 30783.61 77.95 43628.76 53389.93 2010-07-23 16:53:16.000 204 30783.59 77.98 43628.75 88888.00 2010-07-23 16:53:17.000 204 30783.61 77.96 43628.75 88888.00 2010-07-23 16:53:18.000 204 30783.60 77.99 43628.76 88888.00 2010-07-23 16:53:19.000 204 30783.57 78.01 43628.78 88888.00 2010-07-23 16:53:20.000 204 30783.56 77.98 43628.80 53389.90 2010-07-23 16:53:21.000 204 30783.54 77.94 43628.70 88888.00 2010-07-23 16:53:22.000 204 30783.57 77.94 43628.66 88888.00 2010-07-23 16:53:23.000 204 30783.50 77.95 43628.68 88888.00 2010-07-23 16:53:24.000 204 30783.48 77.94 43628.68 88888.00 2010-07-23 16:53:25.000 204 30783.50 77.96 43628.67 53389.82 2010-07-23 16:53:26.000 204 30783.52 77.95 43628.70 88888.00 2010-07-23 16:53:27.000 204 30783.56 77.94 43628.71 88888.00 2010-07-23 16:53:28.000 204 30783.54 77.95 43628.70 88888.00 2010-07-23 16:53:29.000 204 30783.49 77.97 43628.73 88888.00 2010-07-23 16:53:30.000 204 30783.51 77.95 43628.74 53389.85 2010-07-23 16:53:31.000 204 30783.49 77.94 43628.69 88888.00 2010-07-23 16:53:32.000 204 30783.51 77.93 43628.68 88888.00 2010-07-23 16:53:33.000 204 30783.51 77.94 43628.70 88888.00 2010-07-23 16:53:34.000 204 30783.50 77.97 43628.70 88888.00 2010-07-23 16:53:35.000 204 30783.52 77.98 43628.74 53389.82 2010-07-23 16:53:36.000 204 30783.53 78.02 43628.81 88888.00 2010-07-23 16:53:37.000 204 30783.48 78.00 43628.80 88888.00 2010-07-23 16:53:38.000 204 30783.47 77.94 43628.80 88888.00 2010-07-23 16:53:39.000 204 30783.51 77.94 43628.77 88888.00 2010-07-23 16:53:40.000 204 30783.51 78.00 43628.74 53389.81 2010-07-23 16:53:41.000 204 30783.49 78.00 43628.71 88888.00 2010-07-23 16:53:42.000 204 30783.49 77.98 43628.74 88888.00 2010-07-23 16:53:43.000 204 30783.50 78.00 43628.76 88888.00 2010-07-23 16:53:44.000 204 30783.48 77.99 43628.78 88888.00 2010-07-23 16:53:45.000 204 30783.47 77.98 43628.73 53389.78 2010-07-23 16:53:46.000 204 30783.49 77.98 43628.74 88888.00 2010-07-23 16:53:47.000 204 30783.50 77.95 43628.74 88888.00 2010-07-23 16:53:48.000 204 30783.47 77.95 43628.77 88888.00 2010-07-23 16:53:49.000 204 30783.40 77.99 43628.73 88888.00 2010-07-23 16:53:50.000 204 30783.42 77.99 43628.76 53389.77 2010-07-23 16:53:51.000 204 30783.45 78.00 43628.75 88888.00 2010-07-23 16:53:52.000 204 30783.43 78.03 43628.75 88888.00 2010-07-23 16:53:53.000 204 30783.45 78.03 43628.76 88888.00 2010-07-23 16:53:54.000 204 30783.48 78.05 43628.75 88888.00 2010-07-23 16:53:55.000 204 30783.56 78.09 43628.58 53389.77 2010-07-23 16:53:56.000 204 30783.46 77.98 43628.64 88888.00 2010-07-23 16:53:57.000 204 30783.46 78.00 43628.67 88888.00 2010-07-23 16:53:58.000 204 30783.46 77.95 43628.64 88888.00 2010-07-23 16:53:59.000 204 30783.46 77.93 43628.69 88888.00 2010-07-23 16:54:00.000 204 30783.45 77.93 43628.72 53389.72 2010-07-23 16:54:01.000 204 30783.43 77.92 43628.74 88888.00 2010-07-23 16:54:02.000 204 30783.46 77.90 43628.72 88888.00 2010-07-23 16:54:03.000 204 30783.44 77.91 43628.72 88888.00 2010-07-23 16:54:04.000 204 30783.42 77.92 43628.67 88888.00 2010-07-23 16:54:05.000 204 30783.41 77.96 43628.67 53389.74 2010-07-23 16:54:06.000 204 30783.38 77.99 43628.66 88888.00 2010-07-23 16:54:07.000 204 30783.40 77.96 43628.64 88888.00 2010-07-23 16:54:08.000 204 30783.41 77.96 43628.64 88888.00 2010-07-23 16:54:09.000 204 30783.43 77.95 43628.66 88888.00 2010-07-23 16:54:10.000 204 30783.40 77.92 43628.63 53389.73 2010-07-23 16:54:11.000 204 30783.39 77.94 43628.58 88888.00 2010-07-23 16:54:12.000 204 30783.38 77.94 43628.58 88888.00 2010-07-23 16:54:13.000 204 30783.37 77.95 43628.58 88888.00 2010-07-23 16:54:14.000 204 30783.39 77.92 43628.56 88888.00 2010-07-23 16:54:15.000 204 30783.37 77.96 43628.56 53389.70 2010-07-23 16:54:16.000 204 30783.38 77.97 43628.60 88888.00 2010-07-23 16:54:17.000 204 30783.35 77.97 43628.63 88888.00 2010-07-23 16:54:18.000 204 30783.36 77.97 43628.69 88888.00 2010-07-23 16:54:19.000 204 30783.35 77.93 43628.63 88888.00 2010-07-23 16:54:20.000 204 30783.33 77.91 43628.62 53389.68 2010-07-23 16:54:21.000 204 30783.29 77.86 43628.62 88888.00 2010-07-23 16:54:22.000 204 30783.29 77.86 43628.57 88888.00 2010-07-23 16:54:23.000 204 30783.25 77.90 43628.57 88888.00 2010-07-23 16:54:24.000 204 30783.28 77.86 43628.59 88888.00 2010-07-23 16:54:25.000 204 30783.29 77.86 43628.56 53389.67 2010-07-23 16:54:26.000 204 30783.29 77.89 43628.59 88888.00 2010-07-23 16:54:27.000 204 30783.27 77.88 43628.57 88888.00 2010-07-23 16:54:28.000 204 30783.29 77.89 43628.61 88888.00 2010-07-23 16:54:29.000 204 30783.26 77.92 43628.63 88888.00 2010-07-23 16:54:30.000 204 30783.23 77.88 43628.59 53389.63 2010-07-23 16:54:31.000 204 30783.23 77.84 43628.58 88888.00 2010-07-23 16:54:32.000 204 30783.21 77.85 43628.57 88888.00 2010-07-23 16:54:33.000 204 30783.21 77.86 43628.59 88888.00 2010-07-23 16:54:34.000 204 30783.21 77.91 43628.60 88888.00 2010-07-23 16:54:35.000 204 30783.24 77.89 43628.57 53389.58 2010-07-23 16:54:36.000 204 30783.23 77.87 43628.51 88888.00 2010-07-23 16:54:37.000 204 30783.24 77.86 43628.55 88888.00 2010-07-23 16:54:38.000 204 30783.24 77.85 43628.56 88888.00 2010-07-23 16:54:39.000 204 30783.20 77.87 43628.59 88888.00 2010-07-23 16:54:40.000 204 30783.16 77.81 43628.54 53389.59 2010-07-23 16:54:41.000 204 30783.17 77.83 43628.54 88888.00 2010-07-23 16:54:42.000 204 30783.15 77.85 43628.56 88888.00 2010-07-23 16:54:43.000 204 30783.18 77.81 43628.51 88888.00 2010-07-23 16:54:44.000 204 30783.19 77.79 43628.48 88888.00 2010-07-23 16:54:45.000 204 30783.17 77.80 43628.53 53389.52 2010-07-23 16:54:46.000 204 30783.12 77.81 43628.51 88888.00 2010-07-23 16:54:47.000 204 30783.14 77.76 43628.52 88888.00 2010-07-23 16:54:48.000 204 30783.17 77.77 43628.51 88888.00 2010-07-23 16:54:49.000 204 30783.13 77.77 43628.54 88888.00 2010-07-23 16:54:50.000 204 30783.15 77.75 43628.57 53389.51 2010-07-23 16:54:51.000 204 30783.15 77.73 43628.57 88888.00 2010-07-23 16:54:52.000 204 30783.14 77.78 43628.59 88888.00 2010-07-23 16:54:53.000 204 30783.10 77.77 43628.60 88888.00 2010-07-23 16:54:54.000 204 30783.09 77.72 43628.64 88888.00 2010-07-23 16:54:55.000 204 30783.09 77.71 43628.63 53389.44 2010-07-23 16:54:56.000 204 30783.08 77.74 43628.66 88888.00 2010-07-23 16:54:57.000 204 30783.06 77.68 43628.64 88888.00 2010-07-23 16:54:58.000 204 30783.06 77.70 43628.59 88888.00 2010-07-23 16:54:59.000 204 30783.13 77.72 43628.54 88888.00 2010-07-23 16:55:00.000 204 30783.03 77.69 43628.55 53389.45 2010-07-23 16:55:01.000 204 30783.02 77.68 43628.56 88888.00 2010-07-23 16:55:02.000 204 30783.05 77.71 43628.57 88888.00 2010-07-23 16:55:03.000 204 30783.03 77.67 43628.57 88888.00 2010-07-23 16:55:04.000 204 30783.01 77.64 43628.58 88888.00 2010-07-23 16:55:05.000 204 30783.03 77.64 43628.57 53389.42 2010-07-23 16:55:06.000 204 30783.01 77.65 43628.57 88888.00 2010-07-23 16:55:07.000 204 30783.00 77.64 43628.54 88888.00 2010-07-23 16:55:08.000 204 30782.99 77.61 43628.49 88888.00 2010-07-23 16:55:09.000 204 30782.97 77.66 43628.49 88888.00 2010-07-23 16:55:10.000 204 30782.97 77.65 43628.54 53389.43 2010-07-23 16:55:11.000 204 30782.97 77.67 43628.56 88888.00 2010-07-23 16:55:12.000 204 30782.96 77.69 43628.55 88888.00 2010-07-23 16:55:13.000 204 30782.98 77.67 43628.60 88888.00 2010-07-23 16:55:14.000 204 30783.00 77.67 43628.61 88888.00 2010-07-23 16:55:15.000 204 30783.01 77.68 43628.58 53389.41 2010-07-23 16:55:16.000 204 30783.02 77.64 43628.57 88888.00 2010-07-23 16:55:17.000 204 30782.99 77.66 43628.62 88888.00 2010-07-23 16:55:18.000 204 30782.96 77.72 43628.61 88888.00 2010-07-23 16:55:19.000 204 30782.96 77.69 43628.57 88888.00 2010-07-23 16:55:20.000 204 30782.95 77.67 43628.59 53389.41 2010-07-23 16:55:21.000 204 30782.92 77.67 43628.57 88888.00 2010-07-23 16:55:22.000 204 30782.85 77.69 43628.60 88888.00 2010-07-23 16:55:23.000 204 30782.82 77.70 43628.68 88888.00 2010-07-23 16:55:24.000 204 30782.90 77.72 43628.63 88888.00 2010-07-23 16:55:25.000 204 30782.91 77.70 43628.58 53389.41 2010-07-23 16:55:26.000 204 30782.89 77.65 43628.57 88888.00 2010-07-23 16:55:27.000 204 30782.90 77.67 43628.57 88888.00 2010-07-23 16:55:28.000 204 30782.88 77.70 43628.61 88888.00 2010-07-23 16:55:29.000 204 30782.86 77.70 43628.62 88888.00 2010-07-23 16:55:30.000 204 30782.85 77.70 43628.58 53389.38 2010-07-23 16:55:31.000 204 30782.83 77.74 43628.54 88888.00 2010-07-23 16:55:32.000 204 30782.83 77.75 43628.54 88888.00 2010-07-23 16:55:33.000 204 30782.85 77.76 43628.57 88888.00 2010-07-23 16:55:34.000 204 30782.87 77.77 43628.58 88888.00 2010-07-23 16:55:35.000 204 30782.86 77.78 43628.59 53389.37 2010-07-23 16:55:36.000 204 30782.87 77.75 43628.64 88888.00 2010-07-23 16:55:37.000 204 30782.84 77.78 43628.64 88888.00 2010-07-23 16:55:38.000 204 30782.85 77.78 43628.61 88888.00 2010-07-23 16:55:39.000 204 30782.86 77.79 43628.61 88888.00 2010-07-23 16:55:40.000 204 30782.86 77.79 43628.61 53389.33 2010-07-23 16:55:41.000 204 30782.82 77.78 43628.59 88888.00 2010-07-23 16:55:42.000 204 30782.83 77.79 43628.60 88888.00 2010-07-23 16:55:43.000 204 30782.83 77.82 43628.60 88888.00 2010-07-23 16:55:44.000 204 30782.79 77.80 43628.53 88888.00 2010-07-23 16:55:45.000 204 30782.77 77.75 43628.53 53389.33 2010-07-23 16:55:46.000 204 30782.80 77.77 43628.54 88888.00 2010-07-23 16:55:47.000 204 30782.84 77.77 43628.53 88888.00 2010-07-23 16:55:48.000 204 30782.80 77.74 43628.56 88888.00 2010-07-23 16:55:49.000 204 30782.82 77.75 43628.56 88888.00 2010-07-23 16:55:50.000 204 30782.82 77.75 43628.57 53389.33 2010-07-23 16:55:51.000 204 30782.81 77.77 43628.54 88888.00 2010-07-23 16:55:52.000 204 30782.80 77.75 43628.54 88888.00 2010-07-23 16:55:53.000 204 30782.79 77.77 43628.49 88888.00 2010-07-23 16:55:54.000 204 30782.79 77.78 43628.56 88888.00 2010-07-23 16:55:55.000 204 30782.81 77.78 43628.57 53389.31 2010-07-23 16:55:56.000 204 30782.80 77.78 43628.54 88888.00 2010-07-23 16:55:57.000 204 30782.78 77.78 43628.57 88888.00 2010-07-23 16:55:58.000 204 30782.79 77.78 43628.63 88888.00 2010-07-23 16:55:59.000 204 30782.78 77.77 43628.62 88888.00 2010-07-23 16:56:00.000 204 30782.79 77.77 43628.59 53389.29 2010-07-23 16:56:01.000 204 30782.78 77.75 43628.57 88888.00 2010-07-23 16:56:02.000 204 30782.76 77.74 43628.57 88888.00 2010-07-23 16:56:03.000 204 30782.75 77.71 43628.60 88888.00 2010-07-23 16:56:04.000 204 30782.75 77.71 43628.62 88888.00 2010-07-23 16:56:05.000 204 30782.77 77.70 43628.59 53389.31 2010-07-23 16:56:06.000 204 30782.76 77.68 43628.62 88888.00 2010-07-23 16:56:07.000 204 30782.76 77.69 43628.65 88888.00 2010-07-23 16:56:08.000 204 30782.81 77.71 43628.61 88888.00 2010-07-23 16:56:09.000 204 30782.82 77.73 43628.61 88888.00 2010-07-23 16:56:10.000 204 30782.80 77.72 43628.58 53389.32 2010-07-23 16:56:11.000 204 30782.77 77.70 43628.58 88888.00 2010-07-23 16:56:12.000 204 30782.76 77.66 43628.59 88888.00 2010-07-23 16:56:13.000 204 30782.75 77.66 43628.56 88888.00 2010-07-23 16:56:14.000 204 30782.73 77.70 43628.58 88888.00 2010-07-23 16:56:15.000 204 30782.73 77.70 43628.62 53389.25 2010-07-23 16:56:16.000 204 30782.78 77.67 43628.56 88888.00 2010-07-23 16:56:17.000 204 30782.79 77.67 43628.56 88888.00 2010-07-23 16:56:18.000 204 30782.77 77.66 43628.57 88888.00 2010-07-23 16:56:19.000 204 30782.78 77.67 43628.62 88888.00 2010-07-23 16:56:20.000 204 30782.76 77.68 43628.59 53389.28 2010-07-23 16:56:21.000 204 30782.75 77.67 43628.57 88888.00 2010-07-23 16:56:22.000 204 30782.74 77.67 43628.60 88888.00 2010-07-23 16:56:23.000 204 30782.76 77.66 43628.56 88888.00 2010-07-23 16:56:24.000 204 30782.75 77.64 43628.53 88888.00 2010-07-23 16:56:25.000 204 30782.73 77.65 43628.53 53389.30 2010-07-23 16:56:26.000 204 30782.75 77.63 43628.52 88888.00 2010-07-23 16:56:27.000 204 30782.76 77.67 43628.53 88888.00 2010-07-23 16:56:28.000 204 30782.72 77.67 43628.56 88888.00 2010-07-23 16:56:29.000 204 30782.72 77.68 43628.57 88888.00 2010-07-23 16:56:30.000 204 30782.74 77.64 43628.56 53389.29 2010-07-23 16:56:31.000 204 30782.72 77.65 43628.52 88888.00 2010-07-23 16:56:32.000 204 30782.72 77.65 43628.52 88888.00 2010-07-23 16:56:33.000 204 30782.72 77.64 43628.53 88888.00 2010-07-23 16:56:34.000 204 30782.72 77.63 43628.56 88888.00 2010-07-23 16:56:35.000 204 30782.70 77.64 43628.59 53389.26 2010-07-23 16:56:36.000 204 30782.70 77.65 43628.58 88888.00 2010-07-23 16:56:37.000 204 30782.72 77.68 43628.61 88888.00 2010-07-23 16:56:38.000 204 30782.71 77.70 43628.63 88888.00 2010-07-23 16:56:39.000 204 30782.71 77.68 43628.56 88888.00 2010-07-23 16:56:40.000 204 30782.71 77.65 43628.55 53389.31 2010-07-23 16:56:41.000 204 30782.70 77.64 43628.55 88888.00 2010-07-23 16:56:42.000 204 30782.74 77.64 43628.58 88888.00 2010-07-23 16:56:43.000 204 30782.71 77.63 43628.58 88888.00 2010-07-23 16:56:44.000 204 30782.71 77.63 43628.54 88888.00 2010-07-23 16:56:45.000 204 30782.73 77.64 43628.61 53389.27 2010-07-23 16:56:46.000 204 30782.73 77.63 43628.65 88888.00 2010-07-23 16:56:47.000 204 30782.74 77.62 43628.60 88888.00 2010-07-23 16:56:48.000 204 30782.72 77.61 43628.61 88888.00 2010-07-23 16:56:49.000 204 30782.73 77.63 43628.64 88888.00 2010-07-23 16:56:50.000 204 30782.73 77.62 43628.60 53389.29 2010-07-23 16:56:51.000 204 30782.70 77.68 43628.69 88888.00 2010-07-23 16:56:52.000 204 30782.77 77.67 43628.67 88888.00 2010-07-23 16:56:53.000 204 30782.74 77.67 43628.62 88888.00 2010-07-23 16:56:54.000 204 30782.74 77.66 43628.60 88888.00 2010-07-23 16:56:55.000 204 30782.74 77.65 43628.61 53389.34 2010-07-23 16:56:56.000 204 30782.75 77.68 43628.62 88888.00 2010-07-23 16:56:57.000 204 30782.75 77.67 43628.60 88888.00 2010-07-23 16:56:58.000 204 30782.78 77.62 43628.59 88888.00 2010-07-23 16:56:59.000 204 30782.78 77.64 43628.57 88888.00 2010-07-23 16:57:00.000 204 30782.79 77.64 43628.56 53389.31 2010-07-23 16:57:01.000 204 30782.76 77.62 43628.61 88888.00 2010-07-23 16:57:02.000 204 30782.75 77.58 43628.59 88888.00 2010-07-23 16:57:03.000 204 30782.77 77.60 43628.58 88888.00 2010-07-23 16:57:04.000 204 30782.78 77.61 43628.55 88888.00 2010-07-23 16:57:05.000 204 30782.73 77.50 43628.61 53389.33 2010-07-23 16:57:06.000 204 30782.78 77.59 43628.61 88888.00 2010-07-23 16:57:07.000 204 30782.78 77.61 43628.54 88888.00 2010-07-23 16:57:08.000 204 30782.78 77.63 43628.50 88888.00 2010-07-23 16:57:09.000 204 30782.80 77.60 43628.50 88888.00 2010-07-23 16:57:10.000 204 30782.83 77.58 43628.55 53389.35 2010-07-23 16:57:11.000 204 30782.77 77.55 43628.55 88888.00 2010-07-23 16:57:12.000 204 30782.77 77.53 43628.52 88888.00 2010-07-23 16:57:13.000 204 30782.79 77.55 43628.59 88888.00 2010-07-23 16:57:14.000 204 30782.79 77.55 43628.61 88888.00 2010-07-23 16:57:15.000 204 30782.80 77.55 43628.60 53389.36 2010-07-23 16:57:16.000 204 30782.78 77.55 43628.57 88888.00 2010-07-23 16:57:17.000 204 30782.79 77.55 43628.59 88888.00 2010-07-23 16:57:18.000 204 30782.79 77.53 43628.63 88888.00 2010-07-23 16:57:19.000 204 30782.79 77.52 43628.60 88888.00 2010-07-23 16:57:20.000 204 30782.81 77.55 43628.60 53389.34 2010-07-23 16:57:21.000 204 30782.83 77.53 43628.61 88888.00 2010-07-23 16:57:22.000 204 30782.83 77.55 43628.61 88888.00 2010-07-23 16:57:23.000 204 30782.80 77.55 43628.60 88888.00 2010-07-23 16:57:24.000 204 30782.76 77.52 43628.63 88888.00 2010-07-23 16:57:25.000 204 30782.76 77.53 43628.60 53389.37 2010-07-23 16:57:26.000 204 30782.79 77.52 43628.59 88888.00 2010-07-23 16:57:27.000 204 30782.82 77.53 43628.61 88888.00 2010-07-23 16:57:28.000 204 30782.81 77.54 43628.60 88888.00 2010-07-23 16:57:29.000 204 30782.81 77.52 43628.60 88888.00 2010-07-23 16:57:30.000 204 30782.80 77.50 43628.60 53389.35 2010-07-23 16:57:31.000 204 30782.78 77.52 43628.60 88888.00 2010-07-23 16:57:32.000 204 30782.74 77.54 43628.57 88888.00 2010-07-23 16:57:33.000 204 30782.75 77.54 43628.59 88888.00 2010-07-23 16:57:34.000 204 30782.77 77.53 43628.62 88888.00 2010-07-23 16:57:35.000 204 30782.73 77.53 43628.58 53389.31 2010-07-23 16:57:36.000 204 30782.72 77.51 43628.57 88888.00 2010-07-23 16:57:37.000 204 30782.77 77.49 43628.55 88888.00 2010-07-23 16:57:38.000 204 30782.76 77.52 43628.56 88888.00 2010-07-23 16:57:39.000 204 30782.75 77.51 43628.55 88888.00 2010-07-23 16:57:40.000 204 30782.75 77.52 43628.54 53389.30 2010-07-23 16:57:41.000 204 30782.73 77.52 43628.58 88888.00 2010-07-23 16:57:42.000 204 30782.73 77.52 43628.62 88888.00 2010-07-23 16:57:43.000 204 30782.70 77.50 43628.59 88888.00 2010-07-23 16:57:44.000 204 30782.71 77.51 43628.60 88888.00 2010-07-23 16:57:45.000 204 30782.71 77.50 43628.63 53389.31 2010-07-23 16:57:46.000 204 30782.71 77.53 43628.63 88888.00 2010-07-23 16:57:47.000 204 30782.69 77.53 43628.66 88888.00 2010-07-23 16:57:48.000 204 30782.71 77.54 43628.61 88888.00 2010-07-23 16:57:49.000 204 30782.72 77.55 43628.61 88888.00 2010-07-23 16:57:50.000 204 30782.71 77.54 43628.60 53389.30 2010-07-23 16:57:51.000 204 30782.71 77.52 43628.60 88888.00 2010-07-23 16:57:52.000 204 30782.65 77.51 43628.61 88888.00 2010-07-23 16:57:53.000 204 30782.65 77.51 43628.67 88888.00 2010-07-23 16:57:54.000 204 30782.64 77.53 43628.65 88888.00 2010-07-23 16:57:55.000 204 30782.61 77.53 43628.63 53389.26 2010-07-23 16:57:56.000 204 30782.62 77.50 43628.60 88888.00 2010-07-23 16:57:57.000 204 30782.62 77.53 43628.58 88888.00 2010-07-23 16:57:58.000 204 30782.64 77.56 43628.58 88888.00 2010-07-23 16:57:59.000 204 30782.62 77.55 43628.56 88888.00 2010-07-23 16:58:00.000 204 30782.61 77.50 43628.57 53389.24 2010-07-23 16:58:01.000 204 30782.60 77.53 43628.54 88888.00 2010-07-23 16:58:02.000 204 30782.59 77.56 43628.58 88888.00 2010-07-23 16:58:03.000 204 30782.57 77.56 43628.62 88888.00 2010-07-23 16:58:04.000 204 30782.56 77.54 43628.60 88888.00 2010-07-23 16:58:05.000 204 30782.52 77.50 43628.53 53389.23 2010-07-23 16:58:06.000 204 30782.56 77.50 43628.48 88888.00 2010-07-23 16:58:07.000 204 30782.53 77.49 43628.54 88888.00 2010-07-23 16:58:08.000 204 30782.51 77.47 43628.54 88888.00 2010-07-23 16:58:09.000 204 30782.50 77.48 43628.56 88888.00 2010-07-23 16:58:10.000 204 30782.51 77.43 43628.53 53389.19 2010-07-23 16:58:11.000 204 30782.50 77.46 43628.48 88888.00 2010-07-23 16:58:12.000 204 30782.49 77.46 43628.43 88888.00 2010-07-23 16:58:13.000 204 30782.50 77.49 43628.47 88888.00 2010-07-23 16:58:14.000 204 30782.55 77.51 43628.49 88888.00 2010-07-23 16:58:15.000 204 30782.55 77.49 43628.50 53389.15 2010-07-23 16:58:16.000 204 30782.54 77.49 43628.50 88888.00 2010-07-23 16:58:17.000 204 30782.53 77.48 43628.48 88888.00 2010-07-23 16:58:18.000 204 30782.53 77.46 43628.50 88888.00 2010-07-23 16:58:19.000 204 30782.53 77.49 43628.51 88888.00 2010-07-23 16:58:20.000 204 30782.51 77.48 43628.53 53389.14 2010-07-23 16:58:21.000 204 30782.51 77.46 43628.52 88888.00 2010-07-23 16:58:22.000 204 30782.50 77.48 43628.53 88888.00 2010-07-23 16:58:23.000 204 30782.44 77.45 43628.53 88888.00 2010-07-23 16:58:24.000 204 30782.41 77.43 43628.53 88888.00 2010-07-23 16:58:25.000 204 30782.44 77.43 43628.61 53389.09 2010-07-23 16:58:26.000 204 30782.44 77.42 43628.61 88888.00 2010-07-23 16:58:27.000 204 30782.46 77.46 43628.60 88888.00 2010-07-23 16:58:28.000 204 30782.45 77.44 43628.53 88888.00 2010-07-23 16:58:29.000 204 30782.44 77.44 43628.55 88888.00 2010-07-23 16:58:30.000 204 30782.43 77.43 43628.53 53389.08 2010-07-23 16:58:31.000 204 30782.42 77.40 43628.50 88888.00 2010-07-23 16:58:32.000 204 30782.40 77.37 43628.49 88888.00 2010-07-23 16:58:33.000 204 30782.37 77.39 43628.52 88888.00 2010-07-23 16:58:34.000 204 30782.42 77.43 43628.46 88888.00 2010-07-23 16:58:35.000 204 30782.40 77.40 43628.45 53389.05 2010-07-23 16:58:36.000 204 30782.41 77.39 43628.50 88888.00 2010-07-23 16:58:37.000 204 30782.37 77.40 43628.51 88888.00 2010-07-23 16:58:38.000 204 30782.35 77.44 43628.46 88888.00 2010-07-23 16:58:39.000 204 30782.34 77.40 43628.47 88888.00 2010-07-23 16:58:40.000 204 30782.33 77.35 43628.47 53389.00 2010-07-23 16:58:41.000 204 30782.29 77.36 43628.44 88888.00 2010-07-23 16:58:42.000 204 30782.26 77.36 43628.40 88888.00 2010-07-23 16:58:43.000 204 30782.29 77.39 43628.40 88888.00 2010-07-23 16:58:44.000 204 30782.29 77.36 43628.42 88888.00 2010-07-23 16:58:45.000 204 30782.29 77.32 43628.41 53388.96 2010-07-23 16:58:46.000 204 30782.26 77.33 43628.44 88888.00 2010-07-23 16:58:47.000 204 30782.25 77.35 43628.52 88888.00 2010-07-23 16:58:48.000 204 30782.25 77.34 43628.51 88888.00 2010-07-23 16:58:49.000 204 30782.25 77.37 43628.48 88888.00 2010-07-23 16:58:50.000 204 30782.28 77.34 43628.51 53388.97 2010-07-23 16:58:51.000 204 30782.27 77.35 43628.52 88888.00 2010-07-23 16:58:52.000 204 30782.31 77.40 43628.56 88888.00 2010-07-23 16:58:53.000 204 30782.27 77.36 43628.46 88888.00 2010-07-23 16:58:54.000 204 30782.25 77.36 43628.47 88888.00 2010-07-23 16:58:55.000 204 30782.25 77.37 43628.46 53388.96 2010-07-23 16:58:56.000 204 30782.24 77.37 43628.44 88888.00 2010-07-23 16:58:57.000 204 30782.22 77.39 43628.43 88888.00 2010-07-23 16:58:58.000 204 30782.19 77.36 43628.46 88888.00 2010-07-23 16:58:59.000 204 30782.19 77.41 43628.42 88888.00 2010-07-23 16:59:00.000 204 30782.15 77.41 43628.43 53388.89 2010-07-23 16:59:01.000 204 30782.07 77.34 43628.48 88888.00 2010-07-23 16:59:02.000 204 30782.18 77.43 43628.52 88888.00 2010-07-23 16:59:03.000 204 30782.16 77.42 43628.46 88888.00 2010-07-23 16:59:04.000 204 30782.20 77.44 43628.40 88888.00 2010-07-23 16:59:05.000 204 30782.19 77.43 43628.37 53388.91 2010-07-23 16:59:06.000 204 30782.19 77.44 43628.35 88888.00 2010-07-23 16:59:07.000 204 30782.18 77.44 43628.39 88888.00 2010-07-23 16:59:08.000 204 30782.08 77.38 43628.50 88888.00 2010-07-23 16:59:09.000 204 30782.16 77.44 43628.48 88888.00 2010-07-23 16:59:10.000 204 30782.18 77.46 43628.42 53388.88 2010-07-23 16:59:11.000 204 30782.13 77.44 43628.47 88888.00 2010-07-23 16:59:12.000 204 30782.13 77.43 43628.49 88888.00 2010-07-23 16:59:13.000 204 30782.16 77.49 43628.45 88888.00 2010-07-23 16:59:14.000 204 30782.19 77.51 43628.45 88888.00 2010-07-23 16:59:15.000 204 30782.21 77.53 43628.46 53388.92 2010-07-23 16:59:16.000 204 30782.17 77.53 43628.46 88888.00 2010-07-23 16:59:17.000 204 30782.15 77.52 43628.43 88888.00 2010-07-23 16:59:18.000 204 30782.12 77.49 43628.43 88888.00 2010-07-23 16:59:19.000 204 30782.12 77.43 43628.42 88888.00 2010-07-23 16:59:20.000 204 30782.12 77.47 43628.40 53388.86 2010-07-23 16:59:21.000 204 30782.07 77.48 43628.37 88888.00 2010-07-23 16:59:22.000 204 30782.08 77.49 43628.36 88888.00 2010-07-23 16:59:23.000 204 30782.07 77.48 43628.42 88888.00 2010-07-23 16:59:24.000 204 30782.08 77.47 43628.42 88888.00 2010-07-23 16:59:25.000 204 30782.06 77.51 43628.36 53388.82 2010-07-23 16:59:26.000 204 30782.03 77.50 43628.38 88888.00 2010-07-23 16:59:27.000 204 30782.03 77.52 43628.39 88888.00 2010-07-23 16:59:28.000 204 30782.06 77.52 43628.45 88888.00 2010-07-23 16:59:29.000 204 30782.05 77.49 43628.45 88888.00 2010-07-23 16:59:30.000 204 30782.02 77.51 43628.44 53388.78 2010-07-23 16:59:31.000 204 30782.03 77.53 43628.39 88888.00 2010-07-23 16:59:32.000 204 30782.01 77.53 43628.40 88888.00 2010-07-23 16:59:33.000 204 30782.01 77.50 43628.42 88888.00 2010-07-23 16:59:34.000 204 30782.01 77.50 43628.46 88888.00 2010-07-23 16:59:35.000 204 30781.99 77.48 43628.44 53388.76 2010-07-23 16:59:36.000 204 30781.99 77.44 43628.41 88888.00 2010-07-23 16:59:37.000 204 30782.01 77.46 43628.38 88888.00 2010-07-23 16:59:38.000 204 30781.99 77.52 43628.39 88888.00 2010-07-23 16:59:39.000 204 30781.96 77.49 43628.39 88888.00 2010-07-23 16:59:40.000 204 30781.96 77.47 43628.34 53388.75 2010-07-23 16:59:41.000 204 30781.98 77.50 43628.37 88888.00 2010-07-23 16:59:42.000 204 30781.97 77.52 43628.39 88888.00 2010-07-23 16:59:43.000 204 30781.97 77.53 43628.38 88888.00 2010-07-23 16:59:44.000 204 30781.96 77.51 43628.40 88888.00 2010-07-23 16:59:45.000 204 30781.95 77.52 43628.44 53388.71 2010-07-23 16:59:46.000 204 30781.94 77.54 43628.47 88888.00 2010-07-23 16:59:47.000 204 30781.96 77.59 43628.50 88888.00 2010-07-23 16:59:48.000 204 30781.96 77.57 43628.50 88888.00 2010-07-23 16:59:49.000 204 30781.92 77.50 43628.46 88888.00 2010-07-23 16:59:50.000 204 30781.93 77.51 43628.43 53388.73 2010-07-23 16:59:51.000 204 30781.94 77.51 43628.41 88888.00 2010-07-23 16:59:52.000 204 30781.94 77.53 43628.42 88888.00 2010-07-23 16:59:53.000 204 30781.94 77.52 43628.43 88888.00 2010-07-23 16:59:54.000 204 30781.93 77.53 43628.41 88888.00 2010-07-23 16:59:55.000 204 30781.94 77.57 43628.40 53388.68 2010-07-23 16:59:56.000 204 30781.92 77.52 43628.39 88888.00 2010-07-23 16:59:57.000 204 30781.88 77.52 43628.40 88888.00 2010-07-23 16:59:58.000 204 30781.90 77.55 43628.41 88888.00 2010-07-23 16:59:59.000 204 30781.91 77.56 43628.38 88888.00 2010-07-23 17:00:00.000 204 30781.93 77.57 43628.37 53388.68 2010-07-23 17:00:01.000 204 30781.91 77.60 43628.38 88888.00 2010-07-23 17:00:02.000 204 30781.90 77.60 43628.41 88888.00 2010-07-23 17:00:03.000 204 30781.88 77.60 43628.42 88888.00 2010-07-23 17:00:04.000 204 30781.85 77.56 43628.44 88888.00 2010-07-23 17:00:05.000 204 30781.89 77.56 43628.44 53388.63 2010-07-23 17:00:06.000 204 30781.88 77.57 43628.41 88888.00 2010-07-23 17:00:07.000 204 30781.89 77.60 43628.41 88888.00 2010-07-23 17:00:08.000 204 30781.88 77.61 43628.39 88888.00 2010-07-23 17:00:09.000 204 30781.89 77.60 43628.41 88888.00 2010-07-23 17:00:10.000 204 30781.92 77.59 43628.41 53388.65 2010-07-23 17:00:11.000 204 30781.90 77.63 43628.39 88888.00 2010-07-23 17:00:12.000 204 30781.86 77.69 43628.43 88888.00 2010-07-23 17:00:13.000 204 30781.86 77.67 43628.44 88888.00 2010-07-23 17:00:14.000 204 30781.88 77.61 43628.45 88888.00 2010-07-23 17:00:15.000 204 30781.85 77.59 43628.41 53388.64 2010-07-23 17:00:16.000 204 30781.87 77.61 43628.42 88888.00 2010-07-23 17:00:17.000 204 30781.83 77.59 43628.46 88888.00 2010-07-23 17:00:18.000 204 30781.63 77.34 43628.49 88888.00 2010-07-23 17:00:19.000 204 30781.62 77.30 43628.48 88888.00 2010-07-23 17:00:20.000 204 30781.60 77.34 43628.46 53388.64 2010-07-23 17:00:21.000 204 30781.63 77.35 43628.44 88888.00 2010-07-23 17:00:22.000 204 30781.79 77.50 43628.39 88888.00 2010-07-23 17:00:23.000 204 30781.88 77.55 43628.35 88888.00 2010-07-23 17:00:24.000 204 30781.78 77.45 43628.40 88888.00 2010-07-23 17:00:25.000 204 30781.64 77.30 43628.50 53388.64 2010-07-23 17:00:26.000 204 30781.63 77.32 43628.51 88888.00 2010-07-23 17:00:27.000 204 30781.62 77.30 43628.49 88888.00 2010-07-23 17:00:28.000 204 30781.63 77.33 43628.51 88888.00 2010-07-23 17:00:29.000 204 30781.75 77.49 43628.39 88888.00 2010-07-23 17:00:30.000 204 30781.82 77.53 43628.39 53388.59 2010-07-23 17:00:31.000 204 30781.82 77.53 43628.41 88888.00 2010-07-23 17:00:32.000 204 30781.81 77.55 43628.43 88888.00 2010-07-23 17:00:33.000 204 30781.86 77.53 43628.40 88888.00 2010-07-23 17:00:34.000 204 30781.86 77.54 43628.40 88888.00 2010-07-23 17:00:35.000 204 30781.84 77.54 43628.47 53388.62 2010-07-23 17:00:36.000 204 30781.83 77.51 43628.43 88888.00 2010-07-23 17:00:37.000 204 30781.79 77.51 43628.36 88888.00 2010-07-23 17:00:38.000 204 30781.82 77.52 43628.35 88888.00 2010-07-23 17:00:39.000 204 30781.84 77.53 43628.37 88888.00 2010-07-23 17:00:40.000 204 30781.82 77.49 43628.40 53388.62 2010-07-23 17:00:41.000 204 30781.78 77.45 43628.38 88888.00 2010-07-23 17:00:42.000 204 30781.82 77.48 43628.41 88888.00 2010-07-23 17:00:43.000 204 30781.82 77.50 43628.40 88888.00 2010-07-23 17:00:44.000 204 30781.83 77.50 43628.35 88888.00 2010-07-23 17:00:45.000 204 30781.83 77.47 43628.35 53388.61 2010-07-23 17:00:46.000 204 30781.82 77.48 43628.37 88888.00 2010-07-23 17:00:47.000 204 30781.84 77.49 43628.39 88888.00 2010-07-23 17:00:48.000 204 30781.84 77.49 43628.39 88888.00 2010-07-23 17:00:49.000 204 30781.85 77.47 43628.40 88888.00 2010-07-23 17:00:50.000 204 30781.88 77.54 43628.40 53388.62 2010-07-23 17:00:51.000 204 30781.88 77.60 43628.50 88888.00 2010-07-23 17:00:52.000 204 30781.86 77.60 43628.51 88888.00 2010-07-23 17:00:53.000 204 30781.84 77.55 43628.49 88888.00 2010-07-23 17:00:54.000 204 30781.84 77.53 43628.50 88888.00 2010-07-23 17:00:55.000 204 30781.83 77.53 43628.42 53388.63 2010-07-23 17:00:56.000 204 30781.84 77.58 43628.43 88888.00 2010-07-23 17:00:57.000 204 30781.86 77.60 43628.46 88888.00 2010-07-23 17:00:58.000 204 30781.83 77.59 43628.46 88888.00 2010-07-23 17:00:59.000 204 30781.83 77.61 43628.43 88888.00 2010-07-23 17:01:00.000 204 30781.81 77.62 43628.40 53388.66 2010-07-23 17:01:01.000 204 30781.83 77.64 43628.40 88888.00 2010-07-23 17:01:02.000 204 30781.82 77.60 43628.40 88888.00 2010-07-23 17:01:03.000 204 30781.85 77.59 43628.43 88888.00 2010-07-23 17:01:04.000 204 30781.85 77.60 43628.43 88888.00 2010-07-23 17:01:05.000 204 30781.84 77.60 43628.39 53388.63 2010-07-23 17:01:06.000 204 30781.90 77.64 43628.38 88888.00 2010-07-23 17:01:07.000 204 30781.86 77.55 43628.36 88888.00 2010-07-23 17:01:08.000 204 30781.88 77.57 43628.39 88888.00 2010-07-23 17:01:09.000 204 30781.92 77.56 43628.41 88888.00 2010-07-23 17:01:10.000 204 30781.91 77.58 43628.43 53388.67 2010-07-23 17:01:11.000 204 30781.91 77.61 43628.44 88888.00 2010-07-23 17:01:12.000 204 30781.90 77.60 43628.41 88888.00 2010-07-23 17:01:13.000 204 30781.87 77.62 43628.40 88888.00 2010-07-23 17:01:14.000 204 30781.86 77.62 43628.42 88888.00 2010-07-23 17:01:15.000 204 30781.92 77.59 43628.44 53388.68 2010-07-23 17:01:16.000 204 30781.91 77.58 43628.44 88888.00 2010-07-23 17:01:17.000 204 30781.91 77.57 43628.40 88888.00 2010-07-23 17:01:18.000 204 30781.85 77.58 43628.38 88888.00 2010-07-23 17:01:19.000 204 30781.63 77.38 43628.42 88888.00 2010-07-23 17:01:20.000 204 30781.57 77.30 43628.44 53388.70 2010-07-23 17:01:21.000 204 30781.88 77.61 43628.34 88888.00 2010-07-23 17:01:22.000 204 30782.08 77.85 43628.27 88888.00 2010-07-23 17:01:23.000 204 30782.05 77.83 43628.30 88888.00 2010-07-23 17:01:24.000 204 30781.73 77.44 43628.41 88888.00 2010-07-23 17:01:25.000 204 30781.62 77.32 43628.47 53388.75 2010-07-23 17:01:26.000 204 30781.73 77.46 43628.45 88888.00 2010-07-23 17:01:27.000 204 30782.04 77.78 43628.36 88888.00 2010-07-23 17:01:28.000 204 30782.09 77.86 43628.37 88888.00 2010-07-23 17:01:29.000 204 30781.95 77.71 43628.40 88888.00 2010-07-23 17:01:30.000 204 30781.71 77.38 43628.52 53388.77 2010-07-23 17:01:31.000 204 30781.69 77.35 43628.52 88888.00 2010-07-23 17:01:32.000 204 30781.90 77.56 43628.42 88888.00 2010-07-23 17:01:33.000 204 30782.13 77.83 43628.37 88888.00 2010-07-23 17:01:34.000 204 30782.09 77.80 43628.40 88888.00 2010-07-23 17:01:35.000 204 30781.94 77.60 43628.43 53388.78 2010-07-23 17:01:36.000 204 30781.88 77.56 43628.44 88888.00 2010-07-23 17:01:37.000 204 30781.89 77.56 43628.43 88888.00 2010-07-23 17:01:38.000 204 30781.90 77.57 43628.46 88888.00 2010-07-23 17:01:39.000 204 30781.94 77.60 43628.46 88888.00 2010-07-23 17:01:40.000 204 30781.92 77.60 43628.49 53388.71 2010-07-23 17:01:41.000 204 30781.88 77.57 43628.50 88888.00 2010-07-23 17:01:42.000 204 30781.89 77.55 43628.49 88888.00 2010-07-23 17:01:43.000 204 30781.92 77.53 43628.48 88888.00 2010-07-23 17:01:44.000 204 30781.97 77.57 43628.51 88888.00 2010-07-23 17:01:45.000 204 30781.94 77.60 43628.55 53388.75 2010-07-23 17:01:46.000 204 30781.95 77.58 43628.55 88888.00 2010-07-23 17:01:47.000 204 30781.98 77.59 43628.55 88888.00 2010-07-23 17:01:48.000 204 30782.02 77.61 43628.58 88888.00 2010-07-23 17:01:49.000 204 30781.96 77.62 43628.60 88888.00 2010-07-23 17:01:50.000 204 30781.99 77.60 43628.50 53388.78 2010-07-23 17:01:51.000 204 30782.00 77.58 43628.46 88888.00 2010-07-23 17:01:52.000 204 30782.03 77.61 43628.50 88888.00 2010-07-23 17:01:53.000 204 30782.03 77.64 43628.50 88888.00 2010-07-23 17:01:54.000 204 30781.99 77.63 43628.51 88888.00 2010-07-23 17:01:55.000 204 30781.98 77.62 43628.50 53388.79 2010-07-23 17:01:56.000 204 30782.00 77.68 43628.52 88888.00 2010-07-23 17:01:57.000 204 30781.99 77.61 43628.47 88888.00 2010-07-23 17:01:58.000 204 30781.95 77.62 43628.51 88888.00 2010-07-23 17:01:59.000 204 30781.97 77.59 43628.52 88888.00 2010-07-23 17:02:00.000 204 30782.00 77.55 43628.47 53388.78 2010-07-23 17:02:01.000 204 30781.96 77.50 43628.45 88888.00 2010-07-23 17:02:02.000 204 30781.97 77.50 43628.46 88888.00 2010-07-23 17:02:03.000 204 30781.98 77.49 43628.50 88888.00 2010-07-23 17:02:04.000 204 30781.98 77.42 43628.46 88888.00 2010-07-23 17:02:05.000 204 30781.96 77.39 43628.46 53388.79 2010-07-23 17:02:06.000 204 30781.97 77.42 43628.44 88888.00 2010-07-23 17:02:07.000 204 30782.03 77.46 43628.38 88888.00 2010-07-23 17:02:08.000 204 30781.98 77.45 43628.43 88888.00 2010-07-23 17:02:09.000 204 30781.99 77.41 43628.46 88888.00 2010-07-23 17:02:10.000 204 30781.98 77.37 43628.45 53388.77 2010-07-23 17:02:11.000 204 30781.97 77.36 43628.43 88888.00 2010-07-23 17:02:12.000 204 30781.97 77.34 43628.44 88888.00 2010-07-23 17:02:13.000 204 30781.96 77.28 43628.41 88888.00 2010-07-23 17:02:14.000 204 30781.97 77.28 43628.40 88888.00 2010-07-23 17:02:15.000 204 30781.99 77.30 43628.47 53388.79 2010-07-23 17:02:16.000 204 30781.98 77.25 43628.45 88888.00 2010-07-23 17:02:17.000 204 30781.97 77.25 43628.44 88888.00 2010-07-23 17:02:18.000 204 30781.83 77.14 43628.45 88888.00 2010-07-23 17:02:19.000 204 30781.77 77.02 43628.49 88888.00 2010-07-23 17:02:20.000 204 30781.99 77.20 43628.37 53388.79 2010-07-23 17:02:21.000 204 30782.21 77.47 43628.33 88888.00 2010-07-23 17:02:22.000 204 30782.19 77.40 43628.37 88888.00 2010-07-23 17:02:23.000 204 30781.94 77.13 43628.49 88888.00 2010-07-23 17:02:24.000 204 30781.71 76.94 43628.59 88888.00 2010-07-23 17:02:25.000 204 30781.80 76.99 43628.47 53388.82 2010-07-23 17:02:26.000 204 30782.06 77.29 43628.36 88888.00 2010-07-23 17:02:27.000 204 30782.21 77.47 43628.30 88888.00 2010-07-23 17:02:28.000 204 30782.15 77.39 43628.31 88888.00 2010-07-23 17:02:29.000 204 30781.85 77.00 43628.39 88888.00 2010-07-23 17:02:30.000 204 30781.73 76.88 43628.43 53388.85 2010-07-23 17:02:31.000 204 30781.83 76.99 43628.42 88888.00 2010-07-23 17:02:32.000 204 30782.13 77.32 43628.32 88888.00 2010-07-23 17:02:33.000 204 30782.17 77.34 43628.30 88888.00 2010-07-23 17:02:34.000 204 30782.06 77.24 43628.40 88888.00 2010-07-23 17:02:35.000 204 30781.99 77.11 43628.42 53388.84 2010-07-23 17:02:36.000 204 30781.97 77.08 43628.45 88888.00 2010-07-23 17:02:37.000 204 30781.97 77.09 43628.41 88888.00 2010-07-23 17:02:38.000 204 30781.97 77.14 43628.45 88888.00 2010-07-23 17:02:39.000 204 30781.96 77.14 43628.45 88888.00 2010-07-23 17:02:40.000 204 30781.94 77.14 43628.46 53388.74 2010-07-23 17:02:41.000 204 30781.96 77.15 43628.47 88888.00 2010-07-23 17:02:42.000 204 30781.92 77.09 43628.49 88888.00 2010-07-23 17:02:43.000 204 30781.93 77.10 43628.50 88888.00 2010-07-23 17:02:44.000 204 30781.92 77.17 43628.51 88888.00 2010-07-23 17:02:45.000 204 30781.94 77.17 43628.48 53388.74 2010-07-23 17:02:46.000 204 30781.94 77.15 43628.48 88888.00 2010-07-23 17:02:47.000 204 30781.95 77.18 43628.46 88888.00 2010-07-23 17:02:48.000 204 30781.97 77.18 43628.49 88888.00 2010-07-23 17:02:49.000 204 30781.95 77.16 43628.50 88888.00 2010-07-23 17:02:50.000 204 30781.92 77.15 43628.49 53388.75 2010-07-23 17:02:51.000 204 30781.94 77.16 43628.51 88888.00 2010-07-23 17:02:52.000 204 30781.93 77.14 43628.52 88888.00 2010-07-23 17:02:53.000 204 30781.94 77.14 43628.55 88888.00 2010-07-23 17:02:54.000 204 30781.93 77.17 43628.52 88888.00 2010-07-23 17:02:55.000 204 30781.88 77.15 43628.47 53388.75 2010-07-23 17:02:56.000 204 30781.90 77.19 43628.47 88888.00 2010-07-23 17:02:57.000 204 30781.91 77.23 43628.54 88888.00 2010-07-23 17:02:58.000 204 30781.91 77.13 43628.53 88888.00 2010-07-23 17:02:59.000 204 30781.91 77.17 43628.54 88888.00 2010-07-23 17:03:00.000 204 30781.91 77.19 43628.53 53388.79 2010-07-23 17:03:01.000 204 30781.89 77.20 43628.51 88888.00 2010-07-23 17:03:02.000 204 30781.88 77.26 43628.46 88888.00 2010-07-23 17:03:03.000 204 30781.86 77.34 43628.56 88888.00 2010-07-23 17:03:04.000 204 30781.89 77.35 43628.58 88888.00 2010-07-23 17:03:05.000 204 30781.92 77.34 43628.61 53388.76 2010-07-23 17:03:06.000 204 30781.89 77.32 43628.54 88888.00 2010-07-23 17:03:07.000 204 30781.92 77.32 43628.56 88888.00 2010-07-23 17:03:08.000 204 30781.90 77.39 43628.63 88888.00 2010-07-23 17:03:09.000 204 30781.89 77.41 43628.54 88888.00 2010-07-23 17:03:10.000 204 30781.90 77.40 43628.52 53388.78 2010-07-23 17:03:11.000 204 30781.90 77.39 43628.49 88888.00 2010-07-23 17:03:12.000 204 30781.90 77.42 43628.51 88888.00 2010-07-23 17:03:13.000 204 30781.91 77.42 43628.52 88888.00 2010-07-23 17:03:14.000 204 30781.92 77.43 43628.52 88888.00 2010-07-23 17:03:15.000 204 30781.92 77.45 43628.52 53388.79 2010-07-23 17:03:16.000 204 30781.92 77.47 43628.57 88888.00 2010-07-23 17:03:17.000 204 30781.86 77.37 43628.57 88888.00 2010-07-23 17:03:18.000 204 30781.69 77.18 43628.62 88888.00 2010-07-23 17:03:19.000 204 30781.68 77.17 43628.63 88888.00 2010-07-23 17:03:20.000 204 30781.70 77.20 43628.66 53388.74 2010-07-23 17:03:21.000 204 30781.70 77.24 43628.68 88888.00 2010-07-23 17:03:22.000 204 30781.90 77.46 43628.58 88888.00 2010-07-23 17:03:23.000 204 30781.94 77.48 43628.57 88888.00 2010-07-23 17:03:24.000 204 30781.92 77.48 43628.60 88888.00 2010-07-23 17:03:25.000 204 30781.92 77.46 43628.58 53388.77 2010-07-23 17:03:26.000 204 30781.91 77.48 43628.60 88888.00 2010-07-23 17:03:27.000 204 30781.92 77.52 43628.60 88888.00 2010-07-23 17:03:28.000 204 30781.93 77.48 43628.59 88888.00 2010-07-23 17:03:29.000 204 30781.93 77.48 43628.61 88888.00 2010-07-23 17:03:30.000 204 30781.90 77.51 43628.59 53388.84 2010-07-23 17:03:31.000 204 30781.89 77.53 43628.57 88888.00 2010-07-23 17:03:32.000 204 30781.88 77.54 43628.59 88888.00 2010-07-23 17:03:33.000 204 30781.89 77.50 43628.57 88888.00 2010-07-23 17:03:34.000 204 30781.91 77.51 43628.56 88888.00 2010-07-23 17:03:35.000 204 30781.91 77.50 43628.56 53388.80 2010-07-23 17:03:36.000 204 30781.90 77.51 43628.54 88888.00 2010-07-23 17:03:37.000 204 30781.93 77.49 43628.54 88888.00 2010-07-23 17:03:38.000 204 30781.92 77.45 43628.52 88888.00 2010-07-23 17:03:39.000 204 30781.87 77.41 43628.55 88888.00 2010-07-23 17:03:40.000 204 30781.83 77.44 43628.54 53388.77 2010-07-23 17:03:41.000 204 30781.84 77.42 43628.57 88888.00 2010-07-23 17:03:42.000 204 30781.86 77.45 43628.57 88888.00 2010-07-23 17:03:43.000 204 30781.85 77.42 43628.55 88888.00 2010-07-23 17:03:44.000 204 30781.84 77.35 43628.55 88888.00 2010-07-23 17:03:45.000 204 30781.84 77.33 43628.56 53388.72 2010-07-23 17:03:46.000 204 30781.85 77.33 43628.54 88888.00 2010-07-23 17:03:47.000 204 30781.86 77.33 43628.52 88888.00 2010-07-23 17:03:48.000 204 30781.87 77.35 43628.53 88888.00 2010-07-23 17:03:49.000 204 30781.87 77.33 43628.56 88888.00 2010-07-23 17:03:50.000 204 30781.90 77.33 43628.57 53388.73 2010-07-23 17:03:51.000 204 30781.86 77.33 43628.53 88888.00 2010-07-23 17:03:52.000 204 30781.83 77.30 43628.51 88888.00 2010-07-23 17:03:53.000 204 30781.84 77.28 43628.50 88888.00 2010-07-23 17:03:54.000 204 30781.86 77.26 43628.49 88888.00 2010-07-23 17:03:55.000 204 30781.90 77.29 43628.43 53388.69 2010-07-23 17:03:56.000 204 30781.86 77.34 43628.46 88888.00 2010-07-23 17:03:57.000 204 30781.87 77.31 43628.47 88888.00 2010-07-23 17:03:58.000 204 30781.87 77.31 43628.52 88888.00 2010-07-23 17:03:59.000 204 30781.86 77.29 43628.54 88888.00 2010-07-23 17:04:00.000 204 30781.84 77.29 43628.48 53388.69 2010-07-23 17:04:01.000 204 30781.81 77.25 43628.45 88888.00 2010-07-23 17:04:02.000 204 30781.81 77.25 43628.48 88888.00 2010-07-23 17:04:03.000 204 30781.75 77.23 43628.49 88888.00 2010-07-23 17:04:04.000 204 30781.77 77.25 43628.53 88888.00 2010-07-23 17:04:05.000 204 30781.79 77.29 43628.57 53388.66 2010-07-23 17:04:06.000 204 30781.80 77.26 43628.55 88888.00 2010-07-23 17:04:07.000 204 30781.75 77.21 43628.57 88888.00 2010-07-23 17:04:08.000 204 30781.75 77.20 43628.55 88888.00 2010-07-23 17:04:09.000 204 30781.75 77.22 43628.53 88888.00 2010-07-23 17:04:10.000 204 30781.75 77.24 43628.56 53388.66 2010-07-23 17:04:11.000 204 30781.80 77.24 43628.57 88888.00 2010-07-23 17:04:12.000 204 30781.78 77.25 43628.60 88888.00 2010-07-23 17:04:13.000 204 30781.75 77.25 43628.59 88888.00 2010-07-23 17:04:14.000 204 30781.78 77.22 43628.56 88888.00 2010-07-23 17:04:15.000 204 30781.80 77.22 43628.58 53388.69 2010-07-23 17:04:16.000 204 30781.78 77.18 43628.56 88888.00 2010-07-23 17:04:17.000 204 30781.71 77.20 43628.64 88888.00 2010-07-23 17:04:18.000 204 30781.56 77.25 43628.83 88888.00 2010-07-23 17:04:19.000 204 30781.57 77.23 43628.83 88888.00 2010-07-23 17:04:20.000 204 30781.55 77.21 43628.83 53388.77 2010-07-23 17:04:21.000 204 30781.59 77.22 43628.80 88888.00 2010-07-23 17:04:22.000 204 30781.71 77.18 43628.62 88888.00 2010-07-23 17:04:23.000 204 30781.75 77.19 43628.59 88888.00 2010-07-23 17:04:24.000 204 30781.68 77.20 43628.70 88888.00 2010-07-23 17:04:25.000 204 30781.54 77.19 43628.83 53388.67 2010-07-23 17:04:26.000 204 30781.53 77.22 43628.80 88888.00 2010-07-23 17:04:27.000 204 30781.53 77.19 43628.83 88888.00 2010-07-23 17:04:28.000 204 30781.56 77.16 43628.80 88888.00 2010-07-23 17:04:29.000 204 30781.70 77.13 43628.57 88888.00 2010-07-23 17:04:30.000 204 30781.74 77.18 43628.54 53388.80 2010-07-23 17:04:31.000 204 30781.73 77.14 43628.56 88888.00 2010-07-23 17:04:32.000 204 30781.76 77.13 43628.59 88888.00 2010-07-23 17:04:33.000 204 30781.74 77.19 43628.62 88888.00 2010-07-23 17:04:34.000 204 30781.72 77.15 43628.59 88888.00 2010-07-23 17:04:35.000 204 30781.71 77.12 43628.58 53388.69 2010-07-23 17:04:36.000 204 30781.76 77.12 43628.58 88888.00 2010-07-23 17:04:37.000 204 30781.78 77.12 43628.57 88888.00 2010-07-23 17:04:38.000 204 30781.78 77.09 43628.56 88888.00 2010-07-23 17:04:39.000 204 30781.78 77.10 43628.56 88888.00 2010-07-23 17:04:40.000 204 30781.76 77.10 43628.54 53388.70 2010-07-23 17:04:41.000 204 30781.71 77.08 43628.55 88888.00 2010-07-23 17:04:42.000 204 30781.74 77.04 43628.55 88888.00 2010-07-23 17:04:43.000 204 30781.74 77.09 43628.56 88888.00 2010-07-23 17:04:44.000 204 30781.76 77.12 43628.56 88888.00 2010-07-23 17:04:45.000 204 30781.76 77.14 43628.57 53388.69 2010-07-23 17:04:46.000 204 30781.72 77.14 43628.57 88888.00 2010-07-23 17:04:47.000 204 30781.75 77.13 43628.61 88888.00 2010-07-23 17:04:48.000 204 30781.75 77.14 43628.63 88888.00 2010-07-23 17:04:49.000 204 30781.74 77.13 43628.63 88888.00 2010-07-23 17:04:50.000 204 30781.73 77.14 43628.63 53388.72 2010-07-23 17:04:51.000 204 30781.75 77.14 43628.62 88888.00 2010-07-23 17:04:52.000 204 30781.77 77.17 43628.54 88888.00 2010-07-23 17:04:53.000 204 30781.79 77.16 43628.52 88888.00 2010-07-23 17:04:54.000 204 30781.79 77.18 43628.59 88888.00 2010-07-23 17:04:55.000 204 30781.77 77.19 43628.58 53388.72 2010-07-23 17:04:56.000 204 30781.79 77.16 43628.57 88888.00 2010-07-23 17:04:57.000 204 30781.82 77.19 43628.61 88888.00 2010-07-23 17:04:58.000 204 30781.81 77.19 43628.63 88888.00 2010-07-23 17:04:59.000 204 30781.79 77.22 43628.63 88888.00 2010-07-23 17:05:00.000 204 30781.79 77.22 43628.62 53388.72 2010-07-23 17:05:01.000 204 30781.78 77.22 43628.62 88888.00 2010-07-23 17:05:02.000 204 30781.77 77.23 43628.61 88888.00 2010-07-23 17:05:03.000 204 30781.79 77.23 43628.62 88888.00 2010-07-23 17:05:04.000 204 30781.81 77.26 43628.59 88888.00 2010-07-23 17:05:05.000 204 30781.82 77.28 43628.62 53388.74 2010-07-23 17:05:06.000 204 30781.80 77.29 43628.59 88888.00 2010-07-23 17:05:07.000 204 30781.79 77.28 43628.61 88888.00 2010-07-23 17:05:08.000 204 30781.84 77.32 43628.62 88888.00 2010-07-23 17:05:09.000 204 30781.87 77.33 43628.64 88888.00 2010-07-23 17:05:10.000 204 30781.88 77.35 43628.64 53388.78 2010-07-23 17:05:11.000 204 30781.87 77.31 43628.57 88888.00 2010-07-23 17:05:12.000 204 30781.89 77.33 43628.62 88888.00 2010-07-23 17:05:13.000 204 30781.87 77.34 43628.67 88888.00 2010-07-23 17:05:14.000 204 30781.88 77.39 43628.63 88888.00 2010-07-23 17:05:15.000 204 30781.91 77.35 43628.67 53388.79 2010-07-23 17:05:16.000 204 30781.91 77.35 43628.70 88888.00 2010-07-23 17:05:17.000 204 30781.90 77.35 43628.65 88888.00 2010-07-23 17:05:18.000 204 30781.86 77.37 43628.67 88888.00 2010-07-23 17:05:19.000 204 30781.70 77.38 43628.86 88888.00 2010-07-23 17:05:20.000 204 30781.70 77.37 43628.84 53388.76 2010-07-23 17:05:21.000 204 30781.95 77.39 43628.54 88888.00 2010-07-23 17:05:22.000 204 30782.09 77.36 43628.37 88888.00 2010-07-23 17:05:23.000 204 30782.04 77.35 43628.41 88888.00 2010-07-23 17:05:24.000 204 30781.75 77.34 43628.76 88888.00 2010-07-23 17:05:25.000 204 30781.63 77.38 43628.95 53388.66 2010-07-23 17:05:26.000 204 30781.72 77.39 43628.83 88888.00 2010-07-23 17:05:27.000 204 30781.98 77.38 43628.45 88888.00 2010-07-23 17:05:28.000 204 30782.02 77.36 43628.43 88888.00 2010-07-23 17:05:29.000 204 30781.87 77.36 43628.59 88888.00 2010-07-23 17:05:30.000 204 30781.60 77.36 43628.94 53388.66 2010-07-23 17:05:31.000 204 30781.59 77.28 43628.92 88888.00 2010-07-23 17:05:32.000 204 30781.78 77.29 43628.64 88888.00 2010-07-23 17:05:33.000 204 30781.99 77.30 43628.35 88888.00 2010-07-23 17:05:34.000 204 30781.96 77.31 43628.40 88888.00 2010-07-23 17:05:35.000 204 30781.83 77.30 43628.61 53388.61 2010-07-23 17:05:36.000 204 30781.78 77.31 43628.69 88888.00 2010-07-23 17:05:37.000 204 30781.76 77.35 43628.68 88888.00 2010-07-23 17:05:38.000 204 30781.75 77.30 43628.65 88888.00 2010-07-23 17:05:39.000 204 30781.73 77.26 43628.57 88888.00 2010-07-23 17:05:40.000 204 30781.72 77.25 43628.55 53388.68 2010-07-23 17:05:41.000 204 30781.70 77.27 43628.53 88888.00 2010-07-23 17:05:42.000 204 30781.70 77.28 43628.50 88888.00 2010-07-23 17:05:43.000 204 30781.68 77.30 43628.53 88888.00 2010-07-23 17:05:44.000 204 30781.70 77.28 43628.52 88888.00 2010-07-23 17:05:45.000 204 30781.67 77.30 43628.51 53388.65 2010-07-23 17:05:46.000 204 30781.65 77.30 43628.52 88888.00 2010-07-23 17:05:47.000 204 30781.62 77.28 43628.57 88888.00 2010-07-23 17:05:48.000 204 30781.65 77.30 43628.59 88888.00 2010-07-23 17:05:49.000 204 30781.69 77.27 43628.46 88888.00 2010-07-23 17:05:50.000 204 30781.70 77.29 43628.43 53388.67 2010-07-23 17:05:51.000 204 30781.67 77.27 43628.43 88888.00 2010-07-23 17:05:52.000 204 30781.65 77.26 43628.42 88888.00 2010-07-23 17:05:53.000 204 30781.64 77.26 43628.42 88888.00 2010-07-23 17:05:54.000 204 30781.61 77.25 43628.48 88888.00 2010-07-23 17:05:55.000 204 30781.57 77.24 43628.55 53388.57 2010-07-23 17:05:56.000 204 30781.58 77.24 43628.52 88888.00 2010-07-23 17:05:57.000 204 30781.55 77.21 43628.49 88888.00 2010-07-23 17:05:58.000 204 30781.57 77.27 43628.51 88888.00 2010-07-23 17:05:59.000 204 30781.56 77.28 43628.51 88888.00 2010-07-23 17:06:00.000 204 30781.57 77.25 43628.46 53388.56 2010-07-23 17:06:01.000 204 30781.58 77.25 43628.46 88888.00 2010-07-23 17:06:02.000 204 30781.55 77.21 43628.48 88888.00 2010-07-23 17:06:03.000 204 30781.50 77.24 43628.54 88888.00 2010-07-23 17:06:04.000 204 30781.49 77.21 43628.51 88888.00 2010-07-23 17:06:05.000 204 30781.47 77.19 43628.50 53388.50 2010-07-23 17:06:06.000 204 30781.47 77.23 43628.47 88888.00 2010-07-23 17:06:07.000 204 30781.44 77.18 43628.42 88888.00 2010-07-23 17:06:08.000 204 30781.43 77.15 43628.48 88888.00 2010-07-23 17:06:09.000 204 30781.46 77.19 43628.46 88888.00 2010-07-23 17:06:10.000 204 30781.47 77.18 43628.46 53388.48 2010-07-23 17:06:11.000 204 30781.46 77.16 43628.46 88888.00 2010-07-23 17:06:12.000 204 30781.47 77.17 43628.47 88888.00 2010-07-23 17:06:13.000 204 30781.46 77.20 43628.49 88888.00 2010-07-23 17:06:14.000 204 30781.42 77.19 43628.48 88888.00 2010-07-23 17:06:15.000 204 30781.32 77.09 43628.59 53388.46 2010-07-23 17:06:16.000 204 30781.41 77.15 43628.49 88888.00 2010-07-23 17:06:17.000 204 30781.44 77.19 43628.45 88888.00 2010-07-23 17:06:18.000 204 30781.33 77.17 43628.58 88888.00 2010-07-23 17:06:19.000 204 30781.21 77.15 43628.69 88888.00 2010-07-23 17:06:20.000 204 30781.34 77.11 43628.48 53388.46 2010-07-23 17:06:21.000 204 30781.62 77.09 43628.20 88888.00 2010-07-23 17:06:22.000 204 30781.61 77.09 43628.21 88888.00 2010-07-23 17:06:23.000 204 30781.41 77.12 43628.43 88888.00 2010-07-23 17:06:24.000 204 30781.20 77.13 43628.69 88888.00 2010-07-23 17:06:25.000 204 30781.21 77.10 43628.70 53388.36 2010-07-23 17:06:26.000 204 30781.48 77.10 43628.34 88888.00 2010-07-23 17:06:27.000 204 30781.61 77.12 43628.18 88888.00 2010-07-23 17:06:28.000 204 30781.54 77.13 43628.25 88888.00 2010-07-23 17:06:29.000 204 30781.26 77.10 43628.63 88888.00 2010-07-23 17:06:30.000 204 30781.18 77.09 43628.69 53388.31 2010-07-23 17:06:31.000 204 30781.29 77.11 43628.53 88888.00 2010-07-23 17:06:32.000 204 30781.57 77.17 43628.18 88888.00 2010-07-23 17:06:33.000 204 30781.62 77.17 43628.16 88888.00 2010-07-23 17:06:34.000 204 30781.48 77.14 43628.31 88888.00 2010-07-23 17:06:35.000 204 30781.40 77.21 43628.37 53388.31 2010-07-23 17:06:36.000 204 30781.40 77.26 43628.27 88888.00 2010-07-23 17:06:37.000 204 30781.29 77.19 43628.41 88888.00 2010-07-23 17:06:38.000 204 30781.31 77.19 43628.44 88888.00 2010-07-23 17:06:39.000 204 30781.29 77.15 43628.42 88888.00 2010-07-23 17:06:40.000 204 30781.32 77.18 43628.44 53388.38 2010-07-23 17:06:41.000 204 30781.34 77.17 43628.42 88888.00 2010-07-23 17:06:42.000 204 30781.34 77.17 43628.42 88888.00 2010-07-23 17:06:43.000 204 30781.33 77.19 43628.46 88888.00 2010-07-23 17:06:44.000 204 30781.31 77.17 43628.46 88888.00 2010-07-23 17:06:45.000 204 30781.32 77.22 43628.46 53388.41 2010-07-23 17:06:46.000 204 30781.32 77.21 43628.47 88888.00 2010-07-23 17:06:47.000 204 30781.33 77.20 43628.44 88888.00 2010-07-23 17:06:48.000 204 30781.34 77.17 43628.45 88888.00 2010-07-23 17:06:49.000 204 30781.35 77.19 43628.46 88888.00 2010-07-23 17:06:50.000 204 30781.34 77.20 43628.46 53388.40 2010-07-23 17:06:51.000 204 30781.32 77.19 43628.52 88888.00 2010-07-23 17:06:52.000 204 30781.30 77.19 43628.53 88888.00 2010-07-23 17:06:53.000 204 30781.30 77.25 43628.52 88888.00 2010-07-23 17:06:54.000 204 30781.26 77.22 43628.51 88888.00 2010-07-23 17:06:55.000 204 30781.27 77.21 43628.49 53388.42 2010-07-23 17:06:56.000 204 30781.28 77.23 43628.48 88888.00 2010-07-23 17:06:57.000 204 30781.32 77.24 43628.50 88888.00 2010-07-23 17:06:58.000 204 30781.33 77.29 43628.51 88888.00 2010-07-23 17:06:59.000 204 30781.31 77.25 43628.49 88888.00 2010-07-23 17:07:00.000 204 30781.35 77.25 43628.46 53388.40 2010-07-23 17:07:01.000 204 30781.37 77.25 43628.42 88888.00 2010-07-23 17:07:02.000 204 30781.35 77.23 43628.45 88888.00 2010-07-23 17:07:03.000 204 30781.34 77.21 43628.43 88888.00 2010-07-23 17:07:04.000 204 30781.38 77.28 43628.40 88888.00 2010-07-23 17:07:05.000 204 30781.37 77.32 43628.42 53388.41 2010-07-23 17:07:06.000 204 30781.38 77.33 43628.46 88888.00 2010-07-23 17:07:07.000 204 30781.39 77.34 43628.47 88888.00 2010-07-23 17:07:08.000 204 30781.36 77.31 43628.46 88888.00 2010-07-23 17:07:09.000 204 30781.35 77.31 43628.51 88888.00 2010-07-23 17:07:10.000 204 30781.33 77.34 43628.55 53388.43 2010-07-23 17:07:11.000 204 30781.33 77.31 43628.50 88888.00 2010-07-23 17:07:12.000 204 30781.35 77.30 43628.45 88888.00 2010-07-23 17:07:13.000 204 30781.37 77.31 43628.49 88888.00 2010-07-23 17:07:14.000 204 30781.40 77.33 43628.44 88888.00 2010-07-23 17:07:15.000 204 30781.41 77.36 43628.42 53388.41 2010-07-23 17:07:16.000 204 30781.41 77.39 43628.46 88888.00 2010-07-23 17:07:17.000 204 30781.33 77.39 43628.54 88888.00 2010-07-23 17:07:18.000 204 30781.17 77.38 43628.72 88888.00 2010-07-23 17:07:19.000 204 30781.12 77.34 43628.71 88888.00 2010-07-23 17:07:20.000 204 30781.16 77.35 43628.74 53388.50 2010-07-23 17:07:21.000 204 30781.19 77.38 43628.72 88888.00 2010-07-23 17:07:22.000 204 30781.29 77.38 43628.56 88888.00 2010-07-23 17:07:23.000 204 30781.33 77.40 43628.46 88888.00 2010-07-23 17:07:24.000 204 30781.36 77.42 43628.45 88888.00 2010-07-23 17:07:25.000 204 30781.34 77.41 43628.45 53388.43 2010-07-23 17:07:26.000 204 30781.31 77.43 43628.51 88888.00 2010-07-23 17:07:27.000 204 30781.33 77.43 43628.50 88888.00 2010-07-23 17:07:28.000 204 30781.31 77.45 43628.48 88888.00 2010-07-23 17:07:29.000 204 30781.29 77.42 43628.47 88888.00 2010-07-23 17:07:30.000 204 30781.29 77.42 43628.52 53388.38 2010-07-23 17:07:31.000 204 30781.29 77.39 43628.50 88888.00 2010-07-23 17:07:32.000 204 30781.28 77.39 43628.50 88888.00 2010-07-23 17:07:33.000 204 30781.31 77.41 43628.52 88888.00 2010-07-23 17:07:34.000 204 30781.28 77.41 43628.52 88888.00 2010-07-23 17:07:35.000 204 30781.29 77.38 43628.47 53388.40 2010-07-23 17:07:36.000 204 30781.29 77.36 43628.47 88888.00 2010-07-23 17:07:37.000 204 30781.31 77.37 43628.50 88888.00 2010-07-23 17:07:38.000 204 30781.34 77.38 43628.53 88888.00 2010-07-23 17:07:39.000 204 30781.32 77.35 43628.52 88888.00 2010-07-23 17:07:40.000 204 30781.31 77.38 43628.52 53388.38 2010-07-23 17:07:41.000 204 30781.31 77.42 43628.53 88888.00 2010-07-23 17:07:42.000 204 30781.28 77.36 43628.48 88888.00 2010-07-23 17:07:43.000 204 30781.27 77.32 43628.48 88888.00 2010-07-23 17:07:44.000 204 30781.29 77.32 43628.48 88888.00 2010-07-23 17:07:45.000 204 30781.30 77.31 43628.49 53388.38 2010-07-23 17:07:46.000 204 30781.31 77.33 43628.48 88888.00 2010-07-23 17:07:47.000 204 30781.32 77.36 43628.50 88888.00 2010-07-23 17:07:48.000 204 30781.29 77.35 43628.53 88888.00 2010-07-23 17:07:49.000 204 30781.32 77.39 43628.54 88888.00 2010-07-23 17:07:50.000 204 30781.31 77.37 43628.52 53388.39 2010-07-23 17:07:51.000 204 30781.29 77.32 43628.50 88888.00 2010-07-23 17:07:52.000 204 30781.28 77.31 43628.51 88888.00 2010-07-23 17:07:53.000 204 30781.28 77.30 43628.48 88888.00 2010-07-23 17:07:54.000 204 30781.30 77.34 43628.46 88888.00 2010-07-23 17:07:55.000 204 30781.27 77.39 43628.51 53388.37 2010-07-23 17:07:56.000 204 30781.25 77.37 43628.50 88888.00 2010-07-23 17:07:57.000 204 30781.25 77.38 43628.52 88888.00 2010-07-23 17:07:58.000 204 30781.24 77.39 43628.52 88888.00 2010-07-23 17:07:59.000 204 30781.23 77.38 43628.48 88888.00 2010-07-23 17:08:00.000 204 30781.27 77.35 43628.45 53388.36 2010-07-23 17:08:01.000 204 30781.25 77.37 43628.48 88888.00 2010-07-23 17:08:02.000 204 30781.24 77.38 43628.46 88888.00 2010-07-23 17:08:03.000 204 30781.26 77.39 43628.45 88888.00 2010-07-23 17:08:04.000 204 30781.25 77.38 43628.43 88888.00 2010-07-23 17:08:05.000 204 30781.24 77.37 43628.45 53388.39 2010-07-23 17:08:06.000 204 30781.22 77.41 43628.54 88888.00 2010-07-23 17:08:07.000 204 30781.24 77.43 43628.59 88888.00 2010-07-23 17:08:08.000 204 30781.26 77.41 43628.54 88888.00 2010-07-23 17:08:09.000 204 30781.28 77.40 43628.52 88888.00 2010-07-23 17:08:10.000 204 30781.27 77.39 43628.55 53388.38 2010-07-23 17:08:11.000 204 30781.27 77.36 43628.56 88888.00 2010-07-23 17:08:12.000 204 30781.28 77.37 43628.57 88888.00 2010-07-23 17:08:13.000 204 30781.27 77.33 43628.55 88888.00 2010-07-23 17:08:14.000 204 30781.28 77.31 43628.55 88888.00 2010-07-23 17:08:15.000 204 30781.25 77.35 43628.54 53388.37 2010-07-23 17:08:16.000 204 30781.28 77.41 43628.57 88888.00 2010-07-23 17:08:17.000 204 30781.27 77.44 43628.57 88888.00 2010-07-23 17:08:18.000 204 30781.24 77.60 43628.68 88888.00 2010-07-23 17:08:19.000 204 30781.19 77.56 43628.68 88888.00 2010-07-23 17:08:20.000 204 30781.17 77.51 43628.70 53388.47 2010-07-23 17:08:21.000 204 30781.13 77.52 43628.70 88888.00 2010-07-23 17:08:22.000 204 30781.20 77.44 43628.53 88888.00 2010-07-23 17:08:23.000 204 30781.23 77.40 43628.53 88888.00 2010-07-23 17:08:24.000 204 30781.19 77.49 43628.61 88888.00 2010-07-23 17:08:25.000 204 30781.13 77.52 43628.68 53388.38 2010-07-23 17:08:26.000 204 30781.13 77.50 43628.71 88888.00 2010-07-23 17:08:27.000 204 30781.16 77.54 43628.68 88888.00 2010-07-23 17:08:28.000 204 30781.19 77.55 43628.65 88888.00 2010-07-23 17:08:29.000 204 30781.27 77.45 43628.56 88888.00 2010-07-23 17:08:30.000 204 30781.27 77.41 43628.49 53388.50 2010-07-23 17:08:31.000 204 30781.26 77.41 43628.51 88888.00 2010-07-23 17:08:32.000 204 30781.28 77.37 43628.53 88888.00 2010-07-23 17:08:33.000 204 30781.29 77.40 43628.53 88888.00 2010-07-23 17:08:34.000 204 30781.25 77.36 43628.57 88888.00 2010-07-23 17:08:35.000 204 30781.24 77.39 43628.57 53388.42 2010-07-23 17:08:36.000 204 30781.19 77.44 43628.55 88888.00 2010-07-23 17:08:37.000 204 30781.21 77.46 43628.53 88888.00 2010-07-23 17:08:38.000 204 30781.25 77.48 43628.53 88888.00 2010-07-23 17:08:39.000 204 30781.27 77.46 43628.54 88888.00 2010-07-23 17:08:40.000 204 30781.26 77.43 43628.52 53388.40 2010-07-23 17:08:41.000 204 30781.28 77.42 43628.51 88888.00 2010-07-23 17:08:42.000 204 30781.28 77.37 43628.52 88888.00 2010-07-23 17:08:43.000 204 30781.26 77.37 43628.51 88888.00 2010-07-23 17:08:44.000 204 30781.27 77.39 43628.53 88888.00 2010-07-23 17:08:45.000 204 30781.27 77.40 43628.49 53388.40 2010-07-23 17:08:46.000 204 30781.24 77.40 43628.46 88888.00 2010-07-23 17:08:47.000 204 30781.27 77.36 43628.48 88888.00 2010-07-23 17:08:48.000 204 30781.29 77.36 43628.48 88888.00 2010-07-23 17:08:49.000 204 30781.28 77.37 43628.46 88888.00 2010-07-23 17:08:50.000 204 30781.28 77.36 43628.46 53388.42 2010-07-23 17:08:51.000 204 30781.26 77.32 43628.48 88888.00 2010-07-23 17:08:52.000 204 30781.27 77.31 43628.49 88888.00 2010-07-23 17:08:53.000 204 30781.19 77.25 43628.58 88888.00 2010-07-23 17:08:54.000 204 30781.22 77.36 43628.53 88888.00 2010-07-23 17:08:55.000 204 30781.24 77.36 43628.43 53388.40 2010-07-23 17:08:56.000 204 30781.28 77.35 43628.44 88888.00 2010-07-23 17:08:57.000 204 30781.29 77.30 43628.46 88888.00 2010-07-23 17:08:58.000 204 30781.27 77.29 43628.45 88888.00 2010-07-23 17:08:59.000 204 30781.28 77.33 43628.46 88888.00 2010-07-23 17:09:00.000 204 30781.23 77.31 43628.52 53388.41 2010-07-23 17:09:01.000 204 30781.22 77.32 43628.53 88888.00 2010-07-23 17:09:02.000 204 30781.22 77.37 43628.45 88888.00 2010-07-23 17:09:03.000 204 30781.22 77.42 43628.45 88888.00 2010-07-23 17:09:04.000 204 30781.24 77.42 43628.47 88888.00 2010-07-23 17:09:05.000 204 30781.19 77.40 43628.49 53388.35 2010-07-23 17:09:06.000 204 30781.10 77.31 43628.61 88888.00 2010-07-23 17:09:07.000 204 30781.22 77.41 43628.60 88888.00 2010-07-23 17:09:08.000 204 30781.23 77.44 43628.53 88888.00 2010-07-23 17:09:09.000 204 30781.20 77.42 43628.54 88888.00 2010-07-23 17:09:10.000 204 30781.21 77.41 43628.54 53388.38 2010-07-23 17:09:11.000 204 30781.17 77.41 43628.51 88888.00 2010-07-23 17:09:12.000 204 30781.18 77.38 43628.50 88888.00 2010-07-23 17:09:13.000 204 30781.21 77.40 43628.50 88888.00 2010-07-23 17:09:14.000 204 30781.21 77.41 43628.50 88888.00 2010-07-23 17:09:15.000 204 30781.21 77.43 43628.50 53388.34 2010-07-23 17:09:16.000 204 30781.20 77.44 43628.50 88888.00 2010-07-23 17:09:17.000 204 30781.17 77.43 43628.52 88888.00 2010-07-23 17:09:18.000 204 30781.15 77.44 43628.61 88888.00 2010-07-23 17:09:19.000 204 30781.10 77.56 43628.74 88888.00 2010-07-23 17:09:20.000 204 30781.09 77.53 43628.69 53388.33 2010-07-23 17:09:21.000 204 30781.18 77.34 43628.44 88888.00 2010-07-23 17:09:22.000 204 30781.17 77.27 43628.38 88888.00 2010-07-23 17:09:23.000 204 30781.18 77.33 43628.46 88888.00 2010-07-23 17:09:24.000 204 30781.08 77.50 43628.68 88888.00 2010-07-23 17:09:25.000 204 30781.04 77.58 43628.77 53388.25 2010-07-23 17:09:26.000 204 30781.08 77.51 43628.65 88888.00 2010-07-23 17:09:27.000 204 30781.15 77.36 43628.41 88888.00 2010-07-23 17:09:28.000 204 30781.16 77.32 43628.32 88888.00 2010-07-23 17:09:29.000 204 30781.13 77.44 43628.46 88888.00 2010-07-23 17:09:30.000 204 30781.08 77.58 43628.68 53388.20 2010-07-23 17:09:31.000 204 30781.11 77.56 43628.71 88888.00 2010-07-23 17:09:32.000 204 30781.17 77.47 43628.51 88888.00 2010-07-23 17:09:33.000 204 30781.19 77.37 43628.36 88888.00 2010-07-23 17:09:34.000 204 30781.18 77.38 43628.44 88888.00 2010-07-23 17:09:35.000 204 30781.15 77.47 43628.57 53388.17 2010-07-23 17:09:36.000 204 30781.12 77.46 43628.59 88888.00 2010-07-23 17:09:37.000 204 30781.10 77.48 43628.59 88888.00 2010-07-23 17:09:38.000 204 30781.14 77.50 43628.59 88888.00 2010-07-23 17:09:39.000 204 30781.16 77.51 43628.59 88888.00 2010-07-23 17:09:40.000 204 30781.13 77.47 43628.57 53388.31 2010-07-23 17:09:41.000 204 30781.15 77.47 43628.57 88888.00 2010-07-23 17:09:42.000 204 30781.14 77.48 43628.61 88888.00 2010-07-23 17:09:43.000 204 30781.16 77.45 43628.61 88888.00 2010-07-23 17:09:44.000 204 30781.16 77.45 43628.60 88888.00 2010-07-23 17:09:45.000 204 30781.13 77.51 43628.63 53388.29 2010-07-23 17:09:46.000 204 30781.16 77.51 43628.67 88888.00 2010-07-23 17:09:47.000 204 30781.16 77.46 43628.68 88888.00 2010-07-23 17:09:48.000 204 30781.14 77.46 43628.64 88888.00 2010-07-23 17:09:49.000 204 30781.13 77.51 43628.64 88888.00 2010-07-23 17:09:50.000 204 30781.14 77.49 43628.64 53388.29 2010-07-23 17:09:51.000 204 30781.14 77.45 43628.62 88888.00 2010-07-23 17:09:52.000 204 30781.12 77.47 43628.61 88888.00 2010-07-23 17:09:53.000 204 30781.12 77.43 43628.57 88888.00 2010-07-23 17:09:54.000 204 30781.13 77.42 43628.54 88888.00 2010-07-23 17:09:55.000 204 30781.09 77.44 43628.52 53388.30 2010-07-23 17:09:56.000 204 30781.10 77.42 43628.54 88888.00 2010-07-23 17:09:57.000 204 30781.09 77.42 43628.50 88888.00 2010-07-23 17:09:58.000 204 30781.11 77.44 43628.55 88888.00 2010-07-23 17:09:59.000 204 30781.08 77.40 43628.61 88888.00 2010-07-23 17:10:00.000 204 30781.05 77.44 43628.58 53388.28 2010-07-23 17:10:01.000 204 30781.09 77.44 43628.59 88888.00 2010-07-23 17:10:02.000 204 30781.06 77.46 43628.62 88888.00 2010-07-23 17:10:03.000 204 30780.99 77.45 43628.70 88888.00 2010-07-23 17:10:04.000 204 30781.06 77.53 43628.65 88888.00 2010-07-23 17:10:05.000 204 30781.10 77.50 43628.61 53388.25 2010-07-23 17:10:06.000 204 30781.09 77.45 43628.58 88888.00 2010-07-23 17:10:07.000 204 30781.08 77.47 43628.57 88888.00 2010-07-23 17:10:08.000 204 30781.11 77.49 43628.64 88888.00 2010-07-23 17:10:09.000 204 30781.10 77.47 43628.68 88888.00 2010-07-23 17:10:10.000 204 30781.06 77.41 43628.63 53388.23 2010-07-23 17:10:11.000 204 30781.04 77.38 43628.60 88888.00 2010-07-23 17:10:12.000 204 30781.08 77.42 43628.63 88888.00 2010-07-23 17:10:13.000 204 30781.07 77.43 43628.64 88888.00 2010-07-23 17:10:14.000 204 30781.09 77.43 43628.63 88888.00 2010-07-23 17:10:15.000 204 30781.12 77.44 43628.62 53388.29 2010-07-23 17:10:16.000 204 30781.09 77.41 43628.63 88888.00 2010-07-23 17:10:17.000 204 30781.08 77.42 43628.65 88888.00 2010-07-23 17:10:18.000 204 30781.04 77.50 43628.70 88888.00 2010-07-23 17:10:19.000 204 30781.01 77.53 43628.76 88888.00 2010-07-23 17:10:20.000 204 30781.06 77.41 43628.59 53388.26 2010-07-23 17:10:21.000 204 30781.11 77.24 43628.41 88888.00 2010-07-23 17:10:22.000 204 30781.13 77.23 43628.44 88888.00 2010-07-23 17:10:23.000 204 30781.06 77.35 43628.64 88888.00 2010-07-23 17:10:24.000 204 30781.02 77.46 43628.78 88888.00 2010-07-23 17:10:25.000 204 30781.02 77.45 43628.76 53388.17 2010-07-23 17:10:26.000 204 30781.13 77.29 43628.51 88888.00 2010-07-23 17:10:27.000 204 30781.16 77.25 43628.43 88888.00 2010-07-23 17:10:28.000 204 30781.13 77.27 43628.49 88888.00 2010-07-23 17:10:29.000 204 30781.04 77.43 43628.70 88888.00 2010-07-23 17:10:30.000 204 30781.00 77.46 43628.79 53388.16 2010-07-23 17:10:31.000 204 30781.05 77.36 43628.66 88888.00 2010-07-23 17:10:32.000 204 30781.14 77.21 43628.41 88888.00 2010-07-23 17:10:33.000 204 30781.16 77.21 43628.37 88888.00 2010-07-23 17:10:34.000 204 30781.13 77.29 43628.42 88888.00 2010-07-23 17:10:35.000 204 30781.10 77.33 43628.48 53388.18 2010-07-23 17:10:36.000 204 30781.11 77.33 43628.53 88888.00 2010-07-23 17:10:37.000 204 30781.13 77.35 43628.57 88888.00 2010-07-23 17:10:38.000 204 30781.13 77.32 43628.59 88888.00 2010-07-23 17:10:39.000 204 30781.11 77.33 43628.58 88888.00 2010-07-23 17:10:40.000 204 30781.12 77.33 43628.59 53388.30 2010-07-23 17:10:41.000 204 30781.13 77.36 43628.65 88888.00 2010-07-23 17:10:42.000 204 30781.12 77.33 43628.63 88888.00 2010-07-23 17:10:43.000 204 30781.10 77.34 43628.63 88888.00 2010-07-23 17:10:44.000 204 30781.13 77.32 43628.67 88888.00 2010-07-23 17:10:45.000 204 30781.15 77.31 43628.67 53388.35 2010-07-23 17:10:46.000 204 30781.18 77.34 43628.65 88888.00 2010-07-23 17:10:47.000 204 30781.22 77.35 43628.65 88888.00 2010-07-23 17:10:48.000 204 30781.24 77.38 43628.64 88888.00 2010-07-23 17:10:49.000 204 30781.21 77.46 43628.67 88888.00 2010-07-23 17:10:50.000 204 30781.22 77.47 43628.67 53388.33 2010-07-23 17:10:51.000 204 30781.23 77.45 43628.66 88888.00 2010-07-23 17:10:52.000 204 30781.24 77.47 43628.71 88888.00 2010-07-23 17:10:53.000 204 30781.25 77.42 43628.69 88888.00 2010-07-23 17:10:54.000 204 30781.22 77.41 43628.70 88888.00 2010-07-23 17:10:55.000 204 30781.20 77.44 43628.68 53388.37 2010-07-23 17:10:56.000 204 30781.20 77.44 43628.68 88888.00 2010-07-23 17:10:57.000 204 30781.19 77.43 43628.68 88888.00 2010-07-23 17:10:58.000 204 30781.22 77.41 43628.67 88888.00 2010-07-23 17:10:59.000 204 30781.23 77.41 43628.67 88888.00 2010-07-23 17:11:00.000 204 30781.24 77.42 43628.60 53388.38 2010-07-23 17:11:01.000 204 30781.22 77.46 43628.61 88888.00 2010-07-23 17:11:02.000 204 30781.22 77.49 43628.64 88888.00 2010-07-23 17:11:03.000 204 30781.23 77.48 43628.65 88888.00 2010-07-23 17:11:04.000 204 30781.23 77.43 43628.64 88888.00 2010-07-23 17:11:05.000 204 30781.25 77.44 43628.69 53388.37 2010-07-23 17:11:06.000 204 30781.25 77.44 43628.68 88888.00 2010-07-23 17:11:07.000 204 30781.25 77.43 43628.68 88888.00 2010-07-23 17:11:08.000 204 30781.25 77.48 43628.73 88888.00 2010-07-23 17:11:09.000 204 30781.26 77.46 43628.73 88888.00 2010-07-23 17:11:10.000 204 30781.25 77.45 43628.70 53388.39 2010-07-23 17:11:11.000 204 30781.22 77.43 43628.69 88888.00 2010-07-23 17:11:12.000 204 30781.14 77.36 43628.83 88888.00 2010-07-23 17:11:13.000 204 30781.20 77.42 43628.82 88888.00 2010-07-23 17:11:14.000 204 30781.24 77.45 43628.76 88888.00 2010-07-23 17:11:15.000 204 30781.26 77.44 43628.72 53388.46 2010-07-23 17:11:16.000 204 30781.29 77.44 43628.68 88888.00 2010-07-23 17:11:17.000 204 30781.28 77.52 43628.74 88888.00 2010-07-23 17:11:18.000 204 30781.20 77.58 43628.90 88888.00 2010-07-23 17:11:19.000 204 30781.18 77.61 43628.95 88888.00 2010-07-23 17:11:20.000 204 30781.18 77.62 43629.00 53388.50 2010-07-23 17:11:21.000 204 30781.19 77.62 43628.95 88888.00 2010-07-23 17:11:22.000 204 30781.23 77.53 43628.80 88888.00 2010-07-23 17:11:23.000 204 30781.23 77.49 43628.67 88888.00 2010-07-23 17:11:24.000 204 30781.23 77.47 43628.72 88888.00 2010-07-23 17:11:25.000 204 30781.20 77.49 43628.70 53388.40 2010-07-23 17:11:26.000 204 30781.22 77.50 43628.67 88888.00 2010-07-23 17:11:27.000 204 30781.26 77.50 43628.64 88888.00 2010-07-23 17:11:28.000 204 30781.29 77.51 43628.69 88888.00 2010-07-23 17:11:29.000 204 30781.27 77.53 43628.72 88888.00 2010-07-23 17:11:30.000 204 30781.23 77.53 43628.72 53388.42 2010-07-23 17:11:31.000 204 30781.23 77.53 43628.69 88888.00 2010-07-23 17:11:32.000 204 30781.27 77.55 43628.69 88888.00 2010-07-23 17:11:33.000 204 30781.28 77.58 43628.64 88888.00 2010-07-23 17:11:34.000 204 30781.26 77.59 43628.66 88888.00 2010-07-23 17:11:35.000 204 30781.23 77.56 43628.70 53388.37 2010-07-23 17:11:36.000 204 30781.22 77.53 43628.75 88888.00 2010-07-23 17:11:37.000 204 30781.20 77.51 43628.74 88888.00 2010-07-23 17:11:38.000 204 30781.19 77.56 43628.71 88888.00 2010-07-23 17:11:39.000 204 30781.17 77.56 43628.65 88888.00 2010-07-23 17:11:40.000 204 30781.16 77.50 43628.61 53388.37 2010-07-23 17:11:41.000 204 30781.14 77.49 43628.64 88888.00 2010-07-23 17:11:42.000 204 30781.15 77.49 43628.65 88888.00 2010-07-23 17:11:43.000 204 30781.13 77.45 43628.66 88888.00 2010-07-23 17:11:44.000 204 30781.14 77.46 43628.63 88888.00 2010-07-23 17:11:45.000 204 30781.12 77.47 43628.65 53388.34 2010-07-23 17:11:46.000 204 30781.12 77.46 43628.67 88888.00 2010-07-23 17:11:47.000 204 30781.10 77.50 43628.66 88888.00 2010-07-23 17:11:48.000 204 30781.07 77.47 43628.68 88888.00 2010-07-23 17:11:49.000 204 30781.07 77.46 43628.70 88888.00 2010-07-23 17:11:50.000 204 30781.08 77.47 43628.69 53388.38 2010-07-23 17:11:51.000 204 30781.06 77.47 43628.74 88888.00 2010-07-23 17:11:52.000 204 30781.07 77.49 43628.72 88888.00 2010-07-23 17:11:53.000 204 30781.05 77.48 43628.71 88888.00 2010-07-23 17:11:54.000 204 30781.04 77.46 43628.72 88888.00 2010-07-23 17:11:55.000 204 30781.03 77.45 43628.66 53388.31 2010-07-23 17:11:56.000 204 30781.05 77.47 43628.63 88888.00 2010-07-23 17:11:57.000 204 30781.02 77.47 43628.64 88888.00 2010-07-23 17:11:58.000 204 30780.97 77.45 43628.64 88888.00 2010-07-23 17:11:59.000 204 30780.96 77.42 43628.63 88888.00 2010-07-23 17:12:00.000 204 30780.97 77.38 43628.72 53388.29 2010-07-23 17:12:01.000 204 30781.01 77.46 43628.66 88888.00 2010-07-23 17:12:02.000 204 30781.01 77.45 43628.67 88888.00 2010-07-23 17:12:03.000 204 30781.02 77.44 43628.63 88888.00 2010-07-23 17:12:04.000 204 30781.04 77.46 43628.60 88888.00 2010-07-23 17:12:05.000 204 30781.01 77.43 43628.56 53388.26 2010-07-23 17:12:06.000 204 30781.00 77.41 43628.52 88888.00 2010-07-23 17:12:07.000 204 30781.01 77.43 43628.54 88888.00 2010-07-23 17:12:08.000 204 30780.99 77.45 43628.60 88888.00 2010-07-23 17:12:09.000 204 30780.99 77.45 43628.60 88888.00 2010-07-23 17:12:10.000 204 30780.98 77.43 43628.56 53388.23 2010-07-23 17:12:11.000 204 30781.07 77.58 43628.47 88888.00 2010-07-23 17:12:12.000 204 30781.04 77.58 43628.46 88888.00 2010-07-23 17:12:13.000 204 30781.00 77.53 43628.58 88888.00 2010-07-23 17:12:14.000 204 30780.98 77.52 43628.61 88888.00 2010-07-23 17:12:15.000 204 30780.97 77.51 43628.63 53388.14 2010-07-23 17:12:16.000 204 30780.97 77.52 43628.62 88888.00 2010-07-23 17:12:17.000 204 30781.00 77.52 43628.56 88888.00 2010-07-23 17:12:18.000 204 30781.00 77.52 43628.57 88888.00 2010-07-23 17:12:19.000 204 30780.97 77.50 43628.58 88888.00 2010-07-23 17:12:20.000 204 30780.95 77.47 43628.62 53388.22 2010-07-23 17:12:21.000 204 30780.96 77.44 43628.61 88888.00 2010-07-23 17:12:22.000 204 30780.95 77.42 43628.57 88888.00 2010-07-23 17:12:23.000 204 30780.96 77.44 43628.59 88888.00 2010-07-23 17:12:24.000 204 30781.02 77.47 43628.59 88888.00 2010-07-23 17:12:25.000 204 30781.03 77.46 43628.52 53388.22 2010-07-23 17:12:26.000 204 30780.99 77.43 43628.56 88888.00 2010-07-23 17:12:27.000 204 30780.97 77.47 43628.61 88888.00 2010-07-23 17:12:28.000 204 30780.97 77.47 43628.62 88888.00 2010-07-23 17:12:29.000 204 30780.97 77.46 43628.64 88888.00 2010-07-23 17:12:30.000 204 30780.97 77.44 43628.58 53388.25 2010-07-23 17:12:31.000 204 30780.98 77.43 43628.58 88888.00 2010-07-23 17:12:32.000 204 30780.99 77.45 43628.60 88888.00 2010-07-23 17:12:33.000 204 30780.97 77.45 43628.61 88888.00 2010-07-23 17:12:34.000 204 30780.99 77.42 43628.64 88888.00 2010-07-23 17:12:35.000 204 30781.00 77.42 43628.58 53388.24 2010-07-23 17:12:36.000 204 30781.00 77.45 43628.59 88888.00 2010-07-23 17:12:37.000 204 30781.00 77.42 43628.53 88888.00 2010-07-23 17:12:38.000 204 30781.06 77.37 43628.41 88888.00 2010-07-23 17:12:39.000 204 30780.99 77.44 43628.46 88888.00 2010-07-23 17:12:40.000 204 30780.98 77.45 43628.55 53388.24 2010-07-23 17:12:41.000 204 30780.95 77.48 43628.57 88888.00 2010-07-23 17:12:42.000 204 30780.96 77.47 43628.56 88888.00 2010-07-23 17:12:43.000 204 30780.96 77.44 43628.56 88888.00 2010-07-23 17:12:44.000 204 30780.97 77.44 43628.57 88888.00 2010-07-23 17:12:45.000 204 30780.99 77.48 43628.59 53388.22 2010-07-23 17:12:46.000 204 30780.95 77.46 43628.61 88888.00 2010-07-23 17:12:47.000 204 30780.96 77.50 43628.62 88888.00 2010-07-23 17:12:48.000 204 30781.01 77.49 43628.61 88888.00 2010-07-23 17:12:49.000 204 30781.00 77.47 43628.64 88888.00 2010-07-23 17:12:50.000 204 30781.02 77.50 43628.68 53388.28 2010-07-23 17:12:51.000 204 30781.03 77.53 43628.68 88888.00 2010-07-23 17:12:52.000 204 30781.02 77.51 43628.68 88888.00 2010-07-23 17:12:53.000 204 30781.00 77.49 43628.72 88888.00 2010-07-23 17:12:54.000 204 30780.99 77.50 43628.67 88888.00 2010-07-23 17:12:55.000 204 30780.97 77.51 43628.64 53388.28 2010-07-23 17:12:56.000 204 30780.97 77.53 43628.67 88888.00 2010-07-23 17:12:57.000 204 30780.98 77.53 43628.66 88888.00 2010-07-23 17:12:58.000 204 30780.99 77.54 43628.65 88888.00 2010-07-23 17:12:59.000 204 30780.99 77.59 43628.69 88888.00 2010-07-23 17:13:00.000 204 30780.99 77.53 43628.68 53388.24 2010-07-23 17:13:01.000 204 30781.01 77.54 43628.63 88888.00 2010-07-23 17:13:02.000 204 30781.02 77.57 43628.60 88888.00 2010-07-23 17:13:03.000 204 30780.97 77.56 43628.60 88888.00 2010-07-23 17:13:04.000 204 30780.95 77.58 43628.68 88888.00 2010-07-23 17:13:05.000 204 30780.98 77.59 43628.70 53388.24 2010-07-23 17:13:06.000 204 30780.95 77.57 43628.70 88888.00 2010-07-23 17:13:07.000 204 30781.00 77.56 43628.74 88888.00 2010-07-23 17:13:08.000 204 30781.04 77.62 43628.69 88888.00 2010-07-23 17:13:09.000 204 30781.03 77.65 43628.66 88888.00 2010-07-23 17:13:10.000 204 30781.03 77.67 43628.67 53388.27 2010-07-23 17:13:11.000 204 30781.01 77.66 43628.64 88888.00 2010-07-23 17:13:12.000 204 30780.99 77.63 43628.62 88888.00 2010-07-23 17:13:13.000 204 30780.99 77.64 43628.64 88888.00 2010-07-23 17:13:14.000 204 30781.01 77.68 43628.63 88888.00 2010-07-23 17:13:15.000 204 30781.01 77.69 43628.64 53388.27 2010-07-23 17:13:16.000 204 30780.99 77.65 43628.63 88888.00 2010-07-23 17:13:17.000 204 30780.97 77.67 43628.63 88888.00 2010-07-23 17:13:18.000 204 30781.00 77.66 43628.67 88888.00 2010-07-23 17:13:19.000 204 30781.01 77.62 43628.71 88888.00 2010-07-23 17:13:20.000 204 30780.99 77.65 43628.69 53388.31 2010-07-23 17:13:21.000 204 30781.01 77.64 43628.72 88888.00 2010-07-23 17:13:22.000 204 30780.97 77.64 43628.72 88888.00 2010-07-23 17:13:23.000 204 30780.96 77.64 43628.75 88888.00 2010-07-23 17:13:24.000 204 30780.94 77.62 43628.70 88888.00 2010-07-23 17:13:25.000 204 30780.95 77.60 43628.66 53388.31 2010-07-23 17:13:26.000 204 30780.96 77.64 43628.69 88888.00 2010-07-23 17:13:27.000 204 30780.97 77.68 43628.72 88888.00 2010-07-23 17:13:28.000 204 30781.00 77.67 43628.66 88888.00 2010-07-23 17:13:29.000 204 30781.00 77.67 43628.66 88888.00 2010-07-23 17:13:30.000 204 30781.00 77.69 43628.61 53388.29 2010-07-23 17:13:31.000 204 30780.99 77.69 43628.61 88888.00 2010-07-23 17:13:32.000 204 30780.99 77.72 43628.64 88888.00 2010-07-23 17:13:33.000 204 30780.98 77.71 43628.66 88888.00 2010-07-23 17:13:34.000 204 30780.98 77.70 43628.69 88888.00 2010-07-23 17:13:35.000 204 30780.99 77.73 43628.70 53388.32 2010-07-23 17:13:36.000 204 30780.97 77.71 43628.68 88888.00 2010-07-23 17:13:37.000 204 30781.00 77.71 43628.71 88888.00 2010-07-23 17:13:38.000 204 30781.02 77.71 43628.71 88888.00 2010-07-23 17:13:39.000 204 30781.02 77.73 43628.77 88888.00 2010-07-23 17:13:40.000 204 30781.01 77.70 43628.77 53388.30 2010-07-23 17:13:41.000 204 30781.00 77.70 43628.77 88888.00 2010-07-23 17:13:42.000 204 30781.00 77.69 43628.73 88888.00 2010-07-23 17:13:43.000 204 30781.03 77.71 43628.71 88888.00 2010-07-23 17:13:44.000 204 30781.06 77.72 43628.68 88888.00 2010-07-23 17:13:45.000 204 30781.08 77.68 43628.65 53388.35 2010-07-23 17:13:46.000 204 30781.10 77.69 43628.71 88888.00 2010-07-23 17:13:47.000 204 30781.09 77.68 43628.70 88888.00 2010-07-23 17:13:48.000 204 30781.08 77.67 43628.68 88888.00 2010-07-23 17:13:49.000 204 30781.09 77.70 43628.65 88888.00 2010-07-23 17:13:50.000 204 30781.09 77.75 43628.59 53388.34 2010-07-23 17:13:51.000 204 30781.07 77.76 43628.60 88888.00 2010-07-23 17:13:52.000 204 30781.04 77.77 43628.67 88888.00 2010-07-23 17:13:53.000 204 30781.05 77.75 43628.73 88888.00 2010-07-23 17:13:54.000 204 30781.06 77.75 43628.75 88888.00 2010-07-23 17:13:55.000 204 30781.08 77.73 43628.69 53388.36 2010-07-23 17:13:56.000 204 30781.10 77.80 43628.66 88888.00 2010-07-23 17:13:57.000 204 30781.11 77.80 43628.68 88888.00 2010-07-23 17:13:58.000 204 30781.04 77.81 43628.65 88888.00 2010-07-23 17:13:59.000 204 30781.04 77.81 43628.70 88888.00 2010-07-23 17:14:00.000 204 30781.04 77.79 43628.66 53388.34 2010-07-23 17:14:01.000 204 30781.01 77.77 43628.63 88888.00 2010-07-23 17:14:02.000 204 30781.02 77.76 43628.67 88888.00 2010-07-23 17:14:03.000 204 30781.08 77.75 43628.68 88888.00 2010-07-23 17:14:04.000 204 30781.08 77.76 43628.67 88888.00 2010-07-23 17:14:05.000 204 30781.06 77.78 43628.69 53388.35 2010-07-23 17:14:06.000 204 30781.06 77.79 43628.70 88888.00 2010-07-23 17:14:07.000 204 30781.04 77.76 43628.68 88888.00 2010-07-23 17:14:08.000 204 30781.07 77.75 43628.71 88888.00 2010-07-23 17:14:09.000 204 30781.08 77.74 43628.73 88888.00 2010-07-23 17:14:10.000 204 30781.08 77.75 43628.71 53388.37 2010-07-23 17:14:11.000 204 30781.08 77.77 43628.72 88888.00 2010-07-23 17:14:12.000 204 30781.06 77.76 43628.75 88888.00 2010-07-23 17:14:13.000 204 30781.07 77.77 43628.73 88888.00 2010-07-23 17:14:14.000 204 30781.09 77.76 43628.75 88888.00 2010-07-23 17:14:15.000 204 30781.08 77.77 43628.75 53388.38 2010-07-23 17:14:16.000 204 30781.06 77.80 43628.72 88888.00 2010-07-23 17:14:17.000 204 30781.08 77.76 43628.59 88888.00 2010-07-23 17:14:18.000 204 30781.12 77.70 43628.57 88888.00 2010-07-23 17:14:19.000 204 30781.11 77.72 43628.62 88888.00 2010-07-23 17:14:20.000 204 30781.08 77.78 43628.68 53388.38 2010-07-23 17:14:21.000 204 30781.12 77.78 43628.65 88888.00 2010-07-23 17:14:22.000 204 30781.12 77.78 43628.70 88888.00 2010-07-23 17:14:23.000 204 30781.11 77.77 43628.69 88888.00 2010-07-23 17:14:24.000 204 30781.11 77.75 43628.71 88888.00 2010-07-23 17:14:25.000 204 30781.13 77.75 43628.72 53388.40 2010-07-23 17:14:26.000 204 30781.13 77.79 43628.71 88888.00 2010-07-23 17:14:27.000 204 30781.12 77.81 43628.69 88888.00 2010-07-23 17:14:28.000 204 30781.11 77.84 43628.74 88888.00 2010-07-23 17:14:29.000 204 30781.13 77.80 43628.76 88888.00 2010-07-23 17:14:30.000 204 30781.13 77.78 43628.76 53388.38 2010-07-23 17:14:31.000 204 30781.15 77.79 43628.69 88888.00 2010-07-23 17:14:32.000 204 30781.16 77.79 43628.66 88888.00 2010-07-23 17:14:33.000 204 30781.18 77.80 43628.70 88888.00 2010-07-23 17:14:34.000 204 30781.19 77.85 43628.68 88888.00 2010-07-23 17:14:35.000 204 30781.20 77.82 43628.65 53388.40 2010-07-23 17:14:36.000 204 30781.18 77.80 43628.66 88888.00 2010-07-23 17:14:37.000 204 30781.19 77.82 43628.67 88888.00 2010-07-23 17:14:38.000 204 30781.21 77.85 43628.67 88888.00 2010-07-23 17:14:39.000 204 30781.20 77.87 43628.64 88888.00 2010-07-23 17:14:40.000 204 30781.20 77.85 43628.69 53388.39 2010-07-23 17:14:41.000 204 30781.17 77.83 43628.69 88888.00 2010-07-23 17:14:42.000 204 30781.16 77.83 43628.70 88888.00 2010-07-23 17:14:43.000 204 30781.20 77.81 43628.74 88888.00 2010-07-23 17:14:44.000 204 30781.23 77.80 43628.74 88888.00 2010-07-23 17:14:45.000 204 30781.22 77.78 43628.75 53388.41 2010-07-23 17:14:46.000 204 30781.19 77.79 43628.76 88888.00 2010-07-23 17:14:47.000 204 30781.21 77.83 43628.75 88888.00 2010-07-23 17:14:48.000 204 30781.20 77.85 43628.73 88888.00 2010-07-23 17:14:49.000 204 30781.16 77.86 43628.78 88888.00 2010-07-23 17:14:50.000 204 30781.18 77.91 43628.79 53388.44 2010-07-23 17:14:51.000 204 30781.15 77.90 43628.73 88888.00 2010-07-23 17:14:52.000 204 30781.16 77.88 43628.70 88888.00 2010-07-23 17:14:53.000 204 30781.19 77.83 43628.74 88888.00 2010-07-23 17:14:54.000 204 30781.17 77.79 43628.71 88888.00 2010-07-23 17:14:55.000 204 30781.17 77.78 43628.72 53388.45 2010-07-23 17:14:56.000 204 30781.17 77.79 43628.74 88888.00 2010-07-23 17:14:57.000 204 30781.22 77.79 43628.71 88888.00 2010-07-23 17:14:58.000 204 30781.23 77.78 43628.69 88888.00 2010-07-23 17:14:59.000 204 30781.24 77.81 43628.72 88888.00 2010-07-23 17:15:00.000 204 30781.18 77.78 43628.72 53388.46 2010-07-23 17:15:01.000 204 30781.19 77.79 43628.74 88888.00 2010-07-23 17:15:02.000 204 30781.21 77.83 43628.74 88888.00 2010-07-23 17:15:03.000 204 30781.24 77.78 43628.67 88888.00 2010-07-23 17:15:04.000 204 30781.27 77.79 43628.63 88888.00 2010-07-23 17:15:05.000 204 30781.25 77.79 43628.64 53388.50 2010-07-23 17:15:06.000 204 30781.27 77.81 43628.66 88888.00 2010-07-23 17:15:07.000 204 30781.28 77.80 43628.71 88888.00 2010-07-23 17:15:08.000 204 30781.28 77.79 43628.72 88888.00 2010-07-23 17:15:09.000 204 30781.25 77.81 43628.76 88888.00 2010-07-23 17:15:10.000 204 30781.23 77.79 43628.75 53388.50 2010-07-23 17:15:11.000 204 30781.27 77.81 43628.76 88888.00 2010-07-23 17:15:12.000 204 30781.30 77.82 43628.81 88888.00 2010-07-23 17:15:13.000 204 30781.31 77.82 43628.76 88888.00 2010-07-23 17:15:14.000 204 30781.33 77.79 43628.72 88888.00 2010-07-23 17:15:15.000 204 30781.33 77.80 43628.78 53388.53 2010-07-23 17:15:16.000 204 30781.36 77.82 43628.76 88888.00 2010-07-23 17:15:17.000 204 30781.33 77.90 43628.80 88888.00 2010-07-23 17:15:18.000 204 30781.35 77.86 43628.82 88888.00 2010-07-23 17:15:19.000 204 30781.36 77.82 43628.80 88888.00 2010-07-23 17:15:20.000 204 30781.35 77.83 43628.80 53388.55 2010-07-23 17:15:21.000 204 30781.33 77.83 43628.74 88888.00 2010-07-23 17:15:22.000 204 30781.31 77.81 43628.78 88888.00 2010-07-23 17:15:23.000 204 30781.34 77.84 43628.81 88888.00 2010-07-23 17:15:24.000 204 30781.33 77.84 43628.78 88888.00 2010-07-23 17:15:25.000 204 30781.33 77.83 43628.80 53388.60 2010-07-23 17:15:26.000 204 30781.35 77.82 43628.83 88888.00 2010-07-23 17:15:27.000 204 30781.38 77.83 43628.78 88888.00 2010-07-23 17:15:28.000 204 30781.40 77.81 43628.75 88888.00 2010-07-23 17:15:29.000 204 30781.41 77.83 43628.76 88888.00 2010-07-23 17:15:30.000 204 30781.41 77.85 43628.82 53388.59 2010-07-23 17:15:31.000 204 30781.42 77.83 43628.83 88888.00 2010-07-23 17:15:32.000 204 30781.39 77.84 43628.82 88888.00 2010-07-23 17:15:33.000 204 30781.43 77.84 43628.80 88888.00 2010-07-23 17:15:34.000 204 30781.42 77.83 43628.89 88888.00 2010-07-23 17:15:35.000 204 30781.35 77.79 43629.03 53388.61 2010-07-23 17:15:36.000 204 30781.41 77.85 43628.93 88888.00 2010-07-23 17:15:37.000 204 30781.43 77.90 43628.88 88888.00 2010-07-23 17:15:38.000 204 30781.44 77.86 43628.86 88888.00 2010-07-23 17:15:39.000 204 30781.48 77.81 43628.87 88888.00 2010-07-23 17:15:40.000 204 30781.45 77.81 43628.82 53388.65 2010-07-23 17:15:41.000 204 30781.43 77.83 43628.80 88888.00 2010-07-23 17:15:42.000 204 30781.47 77.81 43628.78 88888.00 2010-07-23 17:15:43.000 204 30781.47 77.84 43628.86 88888.00 2010-07-23 17:15:44.000 204 30781.49 77.86 43628.88 88888.00 2010-07-23 17:15:45.000 204 30781.53 77.88 43628.92 53388.66 2010-07-23 17:15:46.000 204 30781.52 77.90 43628.90 88888.00 2010-07-23 17:15:47.000 204 30781.54 77.89 43628.89 88888.00 2010-07-23 17:15:48.000 204 30781.53 77.86 43628.88 88888.00 2010-07-23 17:15:49.000 204 30781.54 77.92 43628.89 88888.00 2010-07-23 17:15:50.000 204 30781.54 77.93 43628.90 53388.71 2010-07-23 17:15:51.000 204 30781.54 77.89 43628.85 88888.00 2010-07-23 17:15:52.000 204 30781.52 77.84 43628.89 88888.00 2010-07-23 17:15:53.000 204 30781.54 77.83 43628.91 88888.00 2010-07-23 17:15:54.000 204 30781.54 77.83 43628.92 88888.00 2010-07-23 17:15:55.000 204 30781.54 77.81 43628.90 53388.74 2010-07-23 17:15:56.000 204 30781.56 77.84 43628.90 88888.00 2010-07-23 17:15:57.000 204 30781.58 77.83 43628.85 88888.00 2010-07-23 17:15:58.000 204 30781.57 77.88 43628.84 88888.00 2010-07-23 17:15:59.000 204 30781.57 77.87 43628.85 88888.00 2010-07-23 17:16:00.000 204 30781.59 77.90 43628.85 53388.77 2010-07-23 17:16:01.000 204 30781.63 77.89 43628.92 88888.00 2010-07-23 17:16:02.000 204 30781.64 77.89 43628.92 88888.00 2010-07-23 17:16:03.000 204 30781.63 77.91 43628.90 88888.00 2010-07-23 17:16:04.000 204 30781.67 77.90 43628.84 88888.00 2010-07-23 17:16:05.000 204 30781.72 77.89 43628.81 53388.80 2010-07-23 17:16:06.000 204 30781.71 77.84 43628.87 88888.00 2010-07-23 17:16:07.000 204 30781.69 77.81 43628.88 88888.00 2010-07-23 17:16:08.000 204 30781.68 77.84 43628.86 88888.00 2010-07-23 17:16:09.000 204 30781.68 77.90 43628.86 88888.00 2010-07-23 17:16:10.000 204 30781.68 77.91 43628.85 53388.82 2010-07-23 17:16:11.000 204 30781.69 77.90 43628.84 88888.00 2010-07-23 17:16:12.000 204 30781.69 77.88 43628.89 88888.00 2010-07-23 17:16:13.000 204 30781.73 77.91 43628.91 88888.00 2010-07-23 17:16:14.000 204 30781.79 77.95 43628.80 88888.00 2010-07-23 17:16:15.000 204 30781.71 77.89 43628.88 53388.85 2010-07-23 17:16:16.000 204 30781.73 77.88 43628.86 88888.00 2010-07-23 17:16:17.000 204 30781.76 77.88 43628.89 88888.00 2010-07-23 17:16:18.000 204 30781.76 77.87 43628.93 88888.00 2010-07-23 17:16:19.000 204 30781.77 77.89 43628.96 88888.00 2010-07-23 17:16:20.000 204 30781.76 77.90 43628.98 53388.87 2010-07-23 17:16:21.000 204 30781.80 77.87 43628.95 88888.00 2010-07-23 17:16:22.000 204 30781.79 77.87 43628.92 88888.00 2010-07-23 17:16:23.000 204 30781.78 77.85 43628.92 88888.00 2010-07-23 17:16:24.000 204 30781.77 77.83 43628.93 88888.00 2010-07-23 17:16:25.000 204 30781.80 77.83 43628.92 53388.92 2010-07-23 17:16:26.000 204 30781.86 77.93 43628.92 88888.00 2010-07-23 17:16:27.000 204 30781.81 77.90 43628.88 88888.00 2010-07-23 17:16:28.000 204 30781.81 77.85 43628.96 88888.00 2010-07-23 17:16:29.000 204 30781.83 77.85 43628.96 88888.00 2010-07-23 17:16:30.000 204 30781.82 77.88 43628.95 53388.93 2010-07-23 17:16:31.000 204 30781.84 77.85 43628.93 88888.00 2010-07-23 17:16:32.000 204 30781.86 77.80 43628.88 88888.00 2010-07-23 17:16:33.000 204 30781.85 77.80 43628.88 88888.00 2010-07-23 17:16:34.000 204 30781.85 77.81 43628.86 88888.00 2010-07-23 17:16:35.000 204 30781.83 77.80 43628.92 53388.96 2010-07-23 17:16:36.000 204 30781.85 77.79 43628.91 88888.00 2010-07-23 17:16:37.000 204 30781.86 77.81 43628.89 88888.00 2010-07-23 17:16:38.000 204 30781.84 77.83 43628.87 88888.00 2010-07-23 17:16:39.000 204 30781.84 77.81 43628.88 88888.00 2010-07-23 17:16:40.000 204 30781.85 77.81 43628.91 53388.98 2010-07-23 17:16:41.000 204 30781.89 77.82 43628.90 88888.00 2010-07-23 17:16:42.000 204 30781.88 77.78 43628.90 88888.00 2010-07-23 17:16:43.000 204 30781.92 77.79 43628.92 88888.00 2010-07-23 17:16:44.000 204 30781.92 77.81 43628.88 88888.00 2010-07-23 17:16:45.000 204 30781.89 77.81 43628.82 53389.02 2010-07-23 17:16:46.000 204 30781.91 77.79 43628.79 88888.00 2010-07-23 17:16:47.000 204 30781.96 77.82 43628.79 88888.00 2010-07-23 17:16:48.000 204 30781.97 77.85 43628.83 88888.00 2010-07-23 17:16:49.000 204 30781.96 77.83 43628.81 88888.00 2010-07-23 17:16:50.000 204 30781.96 77.83 43628.81 53389.03 2010-07-23 17:16:51.000 204 30781.96 77.80 43628.83 88888.00 2010-07-23 17:16:52.000 204 30781.95 77.80 43628.89 88888.00 2010-07-23 17:16:53.000 204 30781.92 77.80 43628.93 88888.00 2010-07-23 17:16:54.000 204 30781.87 77.78 43628.95 88888.00 2010-07-23 17:16:55.000 204 30781.90 77.76 43628.96 53389.08 2010-07-23 17:16:56.000 204 30781.90 77.76 43628.90 88888.00 2010-07-23 17:16:57.000 204 30781.92 77.73 43628.89 88888.00 2010-07-23 17:16:58.000 204 30781.93 77.75 43628.87 88888.00 2010-07-23 17:16:59.000 204 30781.97 77.76 43628.87 88888.00 2010-07-23 17:17:00.000 204 30782.00 77.80 43628.91 53389.10 2010-07-23 17:17:01.000 204 30782.00 77.81 43628.92 88888.00 2010-07-23 17:17:02.000 204 30781.97 77.79 43628.91 88888.00 2010-07-23 17:17:03.000 204 30781.94 77.81 43628.91 88888.00 2010-07-23 17:17:04.000 204 30781.99 77.84 43628.92 88888.00 2010-07-23 17:17:05.000 204 30781.99 77.82 43628.86 53389.12 2010-07-23 17:17:06.000 204 30781.96 77.78 43628.87 88888.00 2010-07-23 17:17:07.000 204 30781.99 77.77 43628.90 88888.00 2010-07-23 17:17:08.000 204 30782.00 77.77 43628.91 88888.00 2010-07-23 17:17:09.000 204 30781.99 77.78 43628.95 88888.00 2010-07-23 17:17:10.000 204 30782.02 77.82 43628.95 53389.15 2010-07-23 17:17:11.000 204 30782.05 77.82 43628.89 88888.00 2010-07-23 17:17:12.000 204 30782.06 77.85 43628.88 88888.00 2010-07-23 17:17:13.000 204 30782.04 77.84 43628.87 88888.00 2010-07-23 17:17:14.000 204 30782.08 77.80 43628.89 88888.00 2010-07-23 17:17:15.000 204 30782.12 77.82 43628.92 53389.18 2010-07-23 17:17:16.000 204 30782.13 77.83 43628.89 88888.00 2010-07-23 17:17:17.000 204 30782.11 77.83 43628.91 88888.00 2010-07-23 17:17:18.000 204 30782.13 77.83 43628.93 88888.00 2010-07-23 17:17:19.000 204 30782.17 77.83 43628.92 88888.00 2010-07-23 17:17:20.000 204 30782.15 77.86 43629.00 53389.23 2010-07-23 17:17:21.000 204 30782.15 77.85 43629.02 88888.00 2010-07-23 17:17:22.000 204 30782.15 77.80 43628.99 88888.00 2010-07-23 17:17:23.000 204 30782.15 77.80 43629.00 88888.00 2010-07-23 17:17:24.000 204 30782.16 77.80 43628.99 88888.00 2010-07-23 17:17:25.000 204 30782.18 77.81 43628.99 53389.27 2010-07-23 17:17:26.000 204 30782.19 77.84 43628.96 88888.00 2010-07-23 17:17:27.000 204 30782.21 77.83 43628.94 88888.00 2010-07-23 17:17:28.000 204 30782.21 77.80 43628.96 88888.00 2010-07-23 17:17:29.000 204 30782.20 77.81 43628.95 88888.00 2010-07-23 17:17:30.000 204 30782.22 77.82 43628.94 53389.30 2010-07-23 17:17:31.000 204 30782.21 77.86 43629.00 88888.00 2010-07-23 17:17:32.000 204 30782.21 77.88 43629.02 88888.00 2010-07-23 17:17:33.000 204 30782.24 77.85 43629.00 88888.00 2010-07-23 17:17:34.000 204 30782.25 77.84 43628.98 88888.00 2010-07-23 17:17:35.000 204 30782.24 77.86 43628.95 53389.34 2010-07-23 17:17:36.000 204 30782.25 77.85 43628.95 88888.00 2010-07-23 17:17:37.000 204 30782.28 77.85 43628.99 88888.00 2010-07-23 17:17:38.000 204 30782.28 77.88 43629.01 88888.00 2010-07-23 17:17:39.000 204 30782.31 77.91 43629.05 88888.00 2010-07-23 17:17:40.000 204 30782.31 77.90 43629.03 53389.36 2010-07-23 17:17:41.000 204 30782.31 77.89 43629.00 88888.00 2010-07-23 17:17:42.000 204 30782.30 77.92 43629.00 88888.00 2010-07-23 17:17:43.000 204 30782.30 77.93 43628.99 88888.00 2010-07-23 17:17:44.000 204 30782.32 77.98 43629.00 88888.00 2010-07-23 17:17:45.000 204 30782.31 78.00 43629.03 53389.40 2010-07-23 17:17:46.000 204 30782.28 77.99 43629.04 88888.00 2010-07-23 17:17:47.000 204 30782.31 77.96 43629.05 88888.00 2010-07-23 17:17:48.000 204 30782.37 77.97 43629.05 88888.00 2010-07-23 17:17:49.000 204 30782.36 77.98 43629.06 88888.00 2010-07-23 17:17:50.000 204 30782.35 77.99 43629.04 53389.44 2010-07-23 17:17:51.000 204 30782.37 77.99 43629.07 88888.00 2010-07-23 17:17:52.000 204 30782.38 77.96 43629.09 88888.00 2010-07-23 17:17:53.000 204 30782.40 77.94 43629.09 88888.00 2010-07-23 17:17:54.000 204 30782.39 77.95 43629.07 88888.00 2010-07-23 17:17:55.000 204 30782.37 77.93 43629.06 53389.48 2010-07-23 17:17:56.000 204 30782.38 77.92 43629.07 88888.00 2010-07-23 17:17:57.000 204 30782.39 77.98 43629.09 88888.00 2010-07-23 17:17:58.000 204 30782.44 78.01 43629.11 88888.00 2010-07-23 17:17:59.000 204 30782.46 78.04 43629.10 88888.00 2010-07-23 17:18:00.000 204 30782.44 78.03 43629.08 53389.50 2010-07-23 17:18:01.000 204 30782.46 78.01 43629.07 88888.00 2010-07-23 17:18:02.000 204 30782.49 78.02 43629.08 88888.00 2010-07-23 17:18:03.000 204 30782.49 78.02 43629.07 88888.00 2010-07-23 17:18:04.000 204 30782.49 78.03 43629.05 88888.00 2010-07-23 17:18:05.000 204 30782.49 78.01 43629.03 53389.53 2010-07-23 17:18:06.000 204 30782.52 78.04 43629.06 88888.00 2010-07-23 17:18:07.000 204 30782.52 78.05 43629.10 88888.00 2010-07-23 17:18:08.000 204 30782.50 78.11 43629.10 88888.00 2010-07-23 17:18:09.000 204 30782.51 78.10 43629.09 88888.00 2010-07-23 17:18:10.000 204 30782.49 78.07 43629.06 53389.56 2010-07-23 17:18:11.000 204 30782.51 78.06 43629.06 88888.00 2010-07-23 17:18:12.000 204 30782.57 78.07 43629.07 88888.00 2010-07-23 17:18:13.000 204 30782.54 78.08 43629.07 88888.00 2010-07-23 17:18:14.000 204 30782.54 78.09 43629.08 88888.00 2010-07-23 17:18:15.000 204 30782.53 78.09 43629.09 53389.58 2010-07-23 17:18:16.000 204 30782.56 78.08 43629.02 88888.00 2010-07-23 17:18:17.000 204 30782.55 78.10 43629.05 88888.00 2010-07-23 17:18:18.000 204 30782.56 78.09 43629.08 88888.00 2010-07-23 17:18:19.000 204 30782.56 78.10 43629.07 88888.00 2010-07-23 17:18:20.000 204 30782.58 78.10 43629.07 53389.63 2010-07-23 17:18:21.000 204 30782.60 78.11 43629.10 88888.00 2010-07-23 17:18:22.000 204 30782.60 78.13 43629.12 88888.00 2010-07-23 17:18:23.000 204 30782.58 78.10 43629.16 88888.00 2010-07-23 17:18:24.000 204 30782.56 78.06 43629.13 88888.00 2010-07-23 17:18:25.000 204 30782.57 78.08 43629.07 53389.63 2010-07-23 17:18:26.000 204 30782.62 78.10 43629.07 88888.00 2010-07-23 17:18:27.000 204 30782.62 78.13 43629.11 88888.00 2010-07-23 17:18:28.000 204 30782.62 78.12 43629.11 88888.00 2010-07-23 17:18:29.000 204 30782.60 78.12 43629.12 88888.00 2010-07-23 17:18:30.000 204 30782.58 78.09 43629.11 53389.66 2010-07-23 17:18:31.000 204 30782.60 78.07 43629.10 88888.00 2010-07-23 17:18:32.000 204 30782.62 78.11 43629.08 88888.00 2010-07-23 17:18:33.000 204 30782.64 78.14 43629.09 88888.00 2010-07-23 17:18:34.000 204 30782.63 78.08 43629.03 88888.00 2010-07-23 17:18:35.000 204 30782.63 78.09 43629.02 53389.67 2010-07-23 17:18:36.000 204 30782.68 78.10 43629.06 88888.00 2010-07-23 17:18:37.000 204 30782.68 78.10 43629.09 88888.00 2010-07-23 17:18:38.000 204 30782.69 78.10 43629.10 88888.00 2010-07-23 17:18:39.000 204 30782.70 78.13 43629.08 88888.00 2010-07-23 17:18:40.000 204 30782.74 78.13 43629.09 53389.70 2010-07-23 17:18:41.000 204 30782.72 78.13 43629.06 88888.00 2010-07-23 17:18:42.000 204 30782.73 78.14 43629.14 88888.00 2010-07-23 17:18:43.000 204 30782.72 78.12 43629.14 88888.00 2010-07-23 17:18:44.000 204 30782.70 78.15 43629.08 88888.00 2010-07-23 17:18:45.000 204 30782.69 78.16 43629.09 53389.74 2010-07-23 17:18:46.000 204 30782.73 78.20 43629.11 88888.00 2010-07-23 17:18:47.000 204 30782.81 78.25 43629.03 88888.00 2010-07-23 17:18:48.000 204 30782.79 78.22 43629.08 88888.00 2010-07-23 17:18:49.000 204 30782.76 78.21 43629.19 88888.00 2010-07-23 17:18:50.000 204 30782.77 78.21 43629.22 53389.69 2010-07-23 17:18:51.000 204 30782.78 78.19 43629.22 88888.00 2010-07-23 17:18:52.000 204 30782.78 78.19 43629.21 88888.00 2010-07-23 17:18:53.000 204 30782.76 78.18 43629.20 88888.00 2010-07-23 17:18:54.000 204 30782.79 78.17 43629.16 88888.00 2010-07-23 17:18:55.000 204 30782.78 78.16 43629.19 53389.79 2010-07-23 17:18:56.000 204 30782.79 78.20 43629.22 88888.00 2010-07-23 17:18:57.000 204 30782.79 78.23 43629.24 88888.00 2010-07-23 17:18:58.000 204 30782.81 78.23 43629.19 88888.00 2010-07-23 17:18:59.000 204 30782.83 78.24 43629.18 88888.00 2010-07-23 17:19:00.000 204 30782.85 78.27 43629.21 53389.79 2010-07-23 17:19:01.000 204 30782.86 78.27 43629.26 88888.00 2010-07-23 17:19:02.000 204 30782.85 78.23 43629.30 88888.00 2010-07-23 17:19:03.000 204 30782.85 78.23 43629.24 88888.00 2010-07-23 17:19:04.000 204 30782.84 78.23 43629.19 88888.00 2010-07-23 17:19:05.000 204 30782.86 78.22 43629.16 53389.85 2010-07-23 17:19:06.000 204 30782.88 78.21 43629.16 88888.00 2010-07-23 17:19:07.000 204 30782.90 78.25 43629.17 88888.00 2010-07-23 17:19:08.000 204 30782.92 78.25 43629.17 88888.00 2010-07-23 17:19:09.000 204 30782.93 78.22 43629.06 88888.00 2010-07-23 17:19:10.000 204 30782.87 78.28 43629.12 53389.86 2010-07-23 17:19:11.000 204 30782.89 78.22 43629.11 88888.00 2010-07-23 17:19:12.000 204 30782.90 78.25 43629.14 88888.00 2010-07-23 17:19:13.000 204 30782.91 78.30 43629.18 88888.00 2010-07-23 17:19:14.000 204 30782.97 78.28 43629.18 88888.00 2010-07-23 17:19:15.000 204 30782.99 78.26 43629.22 53389.88 2010-07-23 17:19:16.000 204 30782.99 78.26 43629.18 88888.00 2010-07-23 17:19:17.000 204 30783.00 78.27 43629.17 88888.00 2010-07-23 17:19:18.000 204 30782.96 78.28 43629.13 88888.00 2010-07-23 17:19:19.000 204 30783.00 78.26 43629.11 88888.00 2010-07-23 17:19:20.000 204 30783.00 78.27 43629.10 53389.94 2010-07-23 17:19:21.000 204 30783.01 78.27 43629.10 88888.00 2010-07-23 17:19:22.000 204 30783.01 78.29 43629.11 88888.00 2010-07-23 17:19:23.000 204 30783.00 78.31 43629.13 88888.00 2010-07-23 17:19:24.000 204 30782.98 78.28 43629.20 88888.00 2010-07-23 17:19:25.000 204 30783.01 78.34 43629.21 53389.96 2010-07-23 17:19:26.000 204 30783.05 78.39 43629.19 88888.00 2010-07-23 17:19:27.000 204 30783.07 78.38 43629.17 88888.00 2010-07-23 17:19:28.000 204 30783.09 78.36 43629.21 88888.00 2010-07-23 17:19:29.000 204 30783.11 78.39 43629.18 88888.00 2010-07-23 17:19:30.000 204 30783.13 78.40 43629.18 53390.04 2010-07-23 17:19:31.000 204 30783.10 78.44 43629.23 88888.00 2010-07-23 17:19:32.000 204 30783.12 78.46 43629.24 88888.00 2010-07-23 17:19:33.000 204 30783.15 78.44 43629.21 88888.00 2010-07-23 17:19:34.000 204 30783.18 78.46 43629.23 88888.00 2010-07-23 17:19:35.000 204 30783.18 78.46 43629.22 53390.09 2010-07-23 17:19:36.000 204 30783.15 78.44 43629.22 88888.00 2010-07-23 17:19:37.000 204 30783.20 78.41 43629.22 88888.00 2010-07-23 17:19:38.000 204 30783.23 78.44 43629.19 88888.00 2010-07-23 17:19:39.000 204 30783.25 78.47 43629.21 88888.00 2010-07-23 17:19:40.000 204 30783.26 78.47 43629.25 53390.13 2010-07-23 17:19:41.000 204 30783.25 78.47 43629.24 88888.00 2010-07-23 17:19:42.000 204 30783.27 78.47 43629.27 88888.00 2010-07-23 17:19:43.000 204 30783.30 78.50 43629.32 88888.00 2010-07-23 17:19:44.000 204 30783.30 78.50 43629.31 88888.00 2010-07-23 17:19:45.000 204 30783.27 78.49 43629.26 53390.17 2010-07-23 17:19:46.000 204 30783.26 78.48 43629.28 88888.00 2010-07-23 17:19:47.000 204 30783.32 78.50 43629.30 88888.00 2010-07-23 17:19:48.000 204 30783.32 78.53 43629.31 88888.00 2010-07-23 17:19:49.000 204 30783.36 78.52 43629.33 88888.00 2010-07-23 17:19:50.000 204 30783.35 78.53 43629.34 53390.25 2010-07-23 17:19:51.000 204 30783.33 78.57 43629.39 88888.00 2010-07-23 17:19:52.000 204 30783.35 78.57 43629.39 88888.00 2010-07-23 17:19:53.000 204 30783.38 78.56 43629.36 88888.00 2010-07-23 17:19:54.000 204 30783.42 78.52 43629.35 88888.00 2010-07-23 17:19:55.000 204 30783.44 78.53 43629.40 53390.29 2010-07-23 17:19:56.000 204 30783.42 78.54 43629.40 88888.00 2010-07-23 17:19:57.000 204 30783.44 78.50 43629.42 88888.00 2010-07-23 17:19:58.000 204 30783.43 78.52 43629.43 88888.00 2010-07-23 17:19:59.000 204 30783.46 78.56 43629.40 88888.00 2010-07-23 17:20:00.000 204 30783.46 78.56 43629.38 53390.30 2010-07-23 17:20:01.000 204 30783.50 78.58 43629.41 88888.00 2010-07-23 17:20:02.000 204 30783.51 78.59 43629.43 88888.00 2010-07-23 17:20:03.000 204 30783.53 78.60 43629.42 88888.00 2010-07-23 17:20:04.000 204 30783.53 78.61 43629.42 88888.00 2010-07-23 17:20:05.000 204 30783.47 78.62 43629.42 53390.33 2010-07-23 17:20:06.000 204 30783.48 78.60 43629.43 88888.00 2010-07-23 17:20:07.000 204 30783.49 78.58 43629.43 88888.00 2010-07-23 17:20:08.000 204 30783.52 78.61 43629.37 88888.00 2010-07-23 17:20:09.000 204 30783.56 78.66 43629.36 88888.00 2010-07-23 17:20:10.000 204 30783.58 78.65 43629.38 53390.38 2010-07-23 17:20:11.000 204 30783.57 78.63 43629.35 88888.00 2010-07-23 17:20:12.000 204 30783.58 78.61 43629.35 88888.00 2010-07-23 17:20:13.000 204 30783.61 78.61 43629.35 88888.00 2010-07-23 17:20:14.000 204 30783.64 78.64 43629.37 88888.00 2010-07-23 17:20:15.000 204 30783.67 78.66 43629.37 53390.45 2010-07-23 17:20:16.000 204 30783.66 78.63 43629.39 88888.00 2010-07-23 17:20:17.000 204 30783.67 78.62 43629.40 88888.00 2010-07-23 17:20:18.000 204 30783.68 78.62 43629.41 88888.00 2010-07-23 17:20:19.000 204 30783.71 78.61 43629.39 88888.00 2010-07-23 17:20:20.000 204 30783.74 78.62 43629.39 53390.51 2010-07-23 17:20:21.000 204 30783.74 78.61 43629.38 88888.00 2010-07-23 17:20:22.000 204 30783.76 78.63 43629.36 88888.00 2010-07-23 17:20:23.000 204 30783.74 78.65 43629.38 88888.00 2010-07-23 17:20:24.000 204 30783.74 78.66 43629.42 88888.00 2010-07-23 17:20:25.000 204 30783.76 78.68 43629.42 53390.55 2010-07-23 17:20:26.000 204 30783.78 78.69 43629.39 88888.00 2010-07-23 17:20:27.000 204 30783.79 78.68 43629.45 88888.00 2010-07-23 17:20:28.000 204 30783.82 78.69 43629.46 88888.00 2010-07-23 17:20:29.000 204 30783.86 78.63 43629.44 88888.00 2010-07-23 17:20:30.000 204 30783.86 78.63 43629.43 53390.58 2010-07-23 17:20:31.000 204 30783.89 78.67 43629.43 88888.00 2010-07-23 17:20:32.000 204 30783.90 78.69 43629.39 88888.00 2010-07-23 17:20:33.000 204 30783.90 78.68 43629.37 88888.00 2010-07-23 17:20:34.000 204 30783.92 78.66 43629.36 88888.00 2010-07-23 17:20:35.000 204 30783.92 78.67 43629.38 53390.62 2010-07-23 17:20:36.000 204 30783.96 78.69 43629.38 88888.00 2010-07-23 17:20:37.000 204 30783.97 78.68 43629.41 88888.00 2010-07-23 17:20:38.000 204 30783.99 78.65 43629.44 88888.00 2010-07-23 17:20:39.000 204 30784.02 78.69 43629.41 88888.00 2010-07-23 17:20:40.000 204 30784.01 78.66 43629.38 53390.67 2010-07-23 17:20:41.000 204 30783.99 78.69 43629.41 88888.00 2010-07-23 17:20:42.000 204 30784.00 78.66 43629.43 88888.00 2010-07-23 17:20:43.000 204 30784.01 78.65 43629.46 88888.00 2010-07-23 17:20:44.000 204 30784.05 78.64 43629.46 88888.00 2010-07-23 17:20:45.000 204 30784.04 78.63 43629.46 53390.73 2010-07-23 17:20:46.000 204 30784.05 78.66 43629.46 88888.00 2010-07-23 17:20:47.000 204 30784.04 78.67 43629.43 88888.00 2010-07-23 17:20:48.000 204 30784.06 78.66 43629.42 88888.00 2010-07-23 17:20:49.000 204 30784.07 78.65 43629.43 88888.00 2010-07-23 17:20:50.000 204 30784.08 78.66 43629.43 53390.77 2010-07-23 17:20:51.000 204 30784.10 78.67 43629.44 88888.00 2010-07-23 17:20:52.000 204 30784.11 78.67 43629.41 88888.00 2010-07-23 17:20:53.000 204 30784.09 78.67 43629.44 88888.00 2010-07-23 17:20:54.000 204 30784.10 78.65 43629.44 88888.00 2010-07-23 17:20:55.000 204 30784.11 78.70 43629.45 53390.78 2010-07-23 17:20:56.000 204 30784.11 78.68 43629.42 88888.00 2010-07-23 17:20:57.000 204 30784.13 78.71 43629.42 88888.00 2010-07-23 17:20:58.000 204 30784.16 78.72 43629.45 88888.00 2010-07-23 17:20:59.000 204 30784.16 78.70 43629.43 88888.00 2010-07-23 17:21:00.000 204 30784.19 78.72 43629.42 53390.83 2010-07-23 17:21:01.000 204 30784.18 78.72 43629.43 88888.00 2010-07-23 17:21:02.000 204 30784.17 78.72 43629.43 88888.00 2010-07-23 17:21:03.000 204 30784.22 78.72 43629.40 88888.00 2010-07-23 17:21:04.000 204 30784.21 78.73 43629.40 88888.00 2010-07-23 17:21:05.000 204 30784.23 78.71 43629.39 53390.86 2010-07-23 17:21:06.000 204 30784.22 78.72 43629.38 88888.00 2010-07-23 17:21:07.000 204 30784.24 78.73 43629.42 88888.00 2010-07-23 17:21:08.000 204 30784.23 78.72 43629.44 88888.00 2010-07-23 17:21:09.000 204 30784.25 78.72 43629.43 88888.00 2010-07-23 17:21:10.000 204 30784.26 78.71 43629.39 53390.91 2010-07-23 17:21:11.000 204 30784.26 78.72 43629.38 88888.00 2010-07-23 17:21:12.000 204 30784.28 78.72 43629.38 88888.00 2010-07-23 17:21:13.000 204 30784.28 78.72 43629.39 88888.00 2010-07-23 17:21:14.000 204 30784.31 78.73 43629.41 88888.00 2010-07-23 17:21:15.000 204 30784.34 78.76 43629.41 53390.94 2010-07-23 17:21:16.000 204 30784.35 78.80 43629.43 88888.00 2010-07-23 17:21:17.000 204 30784.33 78.81 43629.45 88888.00 2010-07-23 17:21:18.000 204 30784.37 78.80 43629.47 88888.00 2010-07-23 17:21:19.000 204 30784.38 78.84 43629.51 88888.00 2010-07-23 17:21:20.000 204 30784.37 78.84 43629.50 53390.98 2010-07-23 17:21:21.000 204 30784.36 78.83 43629.50 88888.00 2010-07-23 17:21:22.000 204 30784.35 78.81 43629.47 88888.00 2010-07-23 17:21:23.000 204 30784.37 78.80 43629.49 88888.00 2010-07-23 17:21:24.000 204 30784.37 78.78 43629.53 88888.00 2010-07-23 17:21:25.000 204 30784.38 78.82 43629.53 53391.00 2010-07-23 17:21:26.000 204 30784.40 78.81 43629.46 88888.00 2010-07-23 17:21:27.000 204 30784.42 78.84 43629.44 88888.00 2010-07-23 17:21:28.000 204 30784.45 78.82 43629.47 88888.00 2010-07-23 17:21:29.000 204 30784.48 78.80 43629.52 88888.00 2010-07-23 17:21:30.000 204 30784.47 78.82 43629.52 53391.08 2010-07-23 17:21:31.000 204 30784.46 78.82 43629.54 88888.00 2010-07-23 17:21:32.000 204 30784.50 78.82 43629.57 88888.00 2010-07-23 17:21:33.000 204 30784.51 78.84 43629.54 88888.00 2010-07-23 17:21:34.000 204 30784.46 78.91 43629.62 88888.00 2010-07-23 17:21:35.000 204 30784.43 78.86 43629.60 53391.10 2010-07-23 17:21:36.000 204 30784.49 78.89 43629.58 88888.00 2010-07-23 17:21:37.000 204 30784.53 78.89 43629.55 88888.00 2010-07-23 17:21:38.000 204 30784.56 78.88 43629.57 88888.00 2010-07-23 17:21:39.000 204 30784.58 78.91 43629.57 88888.00 2010-07-23 17:21:40.000 204 30784.56 78.89 43629.55 53391.17 2010-07-23 17:21:41.000 204 30784.54 78.90 43629.60 88888.00 2010-07-23 17:21:42.000 204 30784.58 78.89 43629.54 88888.00 2010-07-23 17:21:43.000 204 30784.59 78.87 43629.53 88888.00 2010-07-23 17:21:44.000 204 30784.58 78.88 43629.60 88888.00 2010-07-23 17:21:45.000 204 30784.61 78.87 43629.58 53391.20 2010-07-23 17:21:46.000 204 30784.61 78.88 43629.63 88888.00 2010-07-23 17:21:47.000 204 30784.65 78.87 43629.66 88888.00 2010-07-23 17:21:48.000 204 30784.59 78.73 43629.72 88888.00 2010-07-23 17:21:49.000 204 30784.69 78.82 43629.70 88888.00 2010-07-23 17:21:50.000 204 30784.74 78.87 43629.55 53391.27 2010-07-23 17:21:51.000 204 30784.74 78.85 43629.47 88888.00 2010-07-23 17:21:52.000 204 30784.74 78.87 43629.50 88888.00 2010-07-23 17:21:53.000 204 30784.73 78.87 43629.50 88888.00 2010-07-23 17:21:54.000 204 30784.80 78.89 43629.49 88888.00 2010-07-23 17:21:55.000 204 30784.80 78.86 43629.53 53391.26 2010-07-23 17:21:56.000 204 30784.77 78.87 43629.61 88888.00 2010-07-23 17:21:57.000 204 30784.78 78.89 43629.63 88888.00 2010-07-23 17:21:58.000 204 30784.81 78.90 43629.65 88888.00 2010-07-23 17:21:59.000 204 30784.79 78.86 43629.64 88888.00 2010-07-23 17:22:00.000 204 30784.78 78.84 43629.63 53391.29 2010-07-23 17:22:01.000 204 30784.78 78.85 43629.60 88888.00 2010-07-23 17:22:02.000 204 30784.80 78.88 43629.67 88888.00 2010-07-23 17:22:03.000 204 30784.81 78.89 43629.73 88888.00 2010-07-23 17:22:04.000 204 30784.86 78.86 43629.70 88888.00 2010-07-23 17:22:05.000 204 30784.85 78.83 43629.68 53391.33 2010-07-23 17:22:06.000 204 30784.81 78.83 43629.70 88888.00 2010-07-23 17:22:07.000 204 30784.83 78.86 43629.78 88888.00 2010-07-23 17:22:08.000 204 30784.86 78.88 43629.71 88888.00 2010-07-23 17:22:09.000 204 30784.89 78.87 43629.67 88888.00 2010-07-23 17:22:10.000 204 30784.92 78.87 43629.62 53391.39 2010-07-23 17:22:11.000 204 30784.93 78.82 43629.60 88888.00 2010-07-23 17:22:12.000 204 30784.93 78.83 43629.66 88888.00 2010-07-23 17:22:13.000 204 30784.92 78.83 43629.69 88888.00 2010-07-23 17:22:14.000 204 30784.95 78.82 43629.72 88888.00 2010-07-23 17:22:15.000 204 30784.95 78.82 43629.71 53391.41 2010-07-23 17:22:16.000 204 30784.96 78.79 43629.69 88888.00 2010-07-23 17:22:17.000 204 30784.99 78.82 43629.70 88888.00 2010-07-23 17:22:18.000 204 30785.03 78.81 43629.66 88888.00 2010-07-23 17:22:19.000 204 30785.00 78.76 43629.63 88888.00 2010-07-23 17:22:20.000 204 30785.00 78.75 43629.64 53391.45 2010-07-23 17:22:21.000 204 30785.04 78.77 43629.67 88888.00 2010-07-23 17:22:22.000 204 30785.07 78.78 43629.71 88888.00 2010-07-23 17:22:23.000 204 30785.10 78.79 43629.74 88888.00 2010-07-23 17:22:24.000 204 30785.12 78.79 43629.77 88888.00 2010-07-23 17:22:25.000 204 30785.13 78.84 43629.74 53391.49 2010-07-23 17:22:26.000 204 30785.13 78.78 43629.72 88888.00 2010-07-23 17:22:27.000 204 30785.14 78.75 43629.75 88888.00 2010-07-23 17:22:28.000 204 30785.17 78.73 43629.71 88888.00 2010-07-23 17:22:29.000 204 30785.17 78.73 43629.71 88888.00 2010-07-23 17:22:30.000 204 30785.19 78.75 43629.70 53391.55 2010-07-23 17:22:31.000 204 30785.14 78.75 43629.73 88888.00 2010-07-23 17:22:32.000 204 30785.16 78.78 43629.72 88888.00 2010-07-23 17:22:33.000 204 30785.18 78.79 43629.74 88888.00 2010-07-23 17:22:34.000 204 30785.23 78.79 43629.75 88888.00 2010-07-23 17:22:35.000 204 30785.24 78.78 43629.76 53391.62 2010-07-23 17:22:36.000 204 30785.22 78.76 43629.72 88888.00 2010-07-23 17:22:37.000 204 30785.22 78.74 43629.73 88888.00 2010-07-23 17:22:38.000 204 30785.24 78.71 43629.70 88888.00 2010-07-23 17:22:39.000 204 30785.29 78.74 43629.74 88888.00 2010-07-23 17:22:40.000 204 30785.31 78.71 43629.77 53391.66 2010-07-23 17:22:41.000 204 30785.29 78.74 43629.71 88888.00 2010-07-23 17:22:42.000 204 30785.30 78.77 43629.73 88888.00 2010-07-23 17:22:43.000 204 30785.28 78.76 43629.72 88888.00 2010-07-23 17:22:44.000 204 30785.28 78.70 43629.67 88888.00 2010-07-23 17:22:45.000 204 30785.29 78.70 43629.64 53391.70 2010-07-23 17:22:46.000 204 30785.30 78.72 43629.65 88888.00 2010-07-23 17:22:47.000 204 30785.34 78.71 43629.67 88888.00 2010-07-23 17:22:48.000 204 30785.38 78.71 43629.69 88888.00 2010-07-23 17:22:49.000 204 30785.38 78.71 43629.70 88888.00 2010-07-23 17:22:50.000 204 30785.39 78.71 43629.73 53391.80 2010-07-23 17:22:51.000 204 30785.40 78.73 43629.79 88888.00 2010-07-23 17:22:52.000 204 30785.43 78.76 43629.80 88888.00 2010-07-23 17:22:53.000 204 30785.42 78.68 43629.78 88888.00 2010-07-23 17:22:54.000 204 30785.38 78.58 43629.83 88888.00 2010-07-23 17:22:55.000 204 30785.45 78.65 43629.76 53391.83 2010-07-23 17:22:56.000 204 30785.48 78.67 43629.71 88888.00 2010-07-23 17:22:57.000 204 30785.51 78.67 43629.73 88888.00 2010-07-23 17:22:58.000 204 30785.53 78.66 43629.74 88888.00 2010-07-23 17:22:59.000 204 30785.55 78.65 43629.80 88888.00 2010-07-23 17:23:00.000 204 30785.60 78.64 43629.81 53391.87 2010-07-23 17:23:01.000 204 30785.60 78.62 43629.76 88888.00 2010-07-23 17:23:02.000 204 30785.59 78.63 43629.75 88888.00 2010-07-23 17:23:03.000 204 30785.60 78.61 43629.82 88888.00 2010-07-23 17:23:04.000 204 30785.63 78.63 43629.86 88888.00 2010-07-23 17:23:05.000 204 30785.67 78.64 43629.83 53391.93 2010-07-23 17:23:06.000 204 30785.69 78.62 43629.82 88888.00 2010-07-23 17:23:07.000 204 30785.70 78.64 43629.89 88888.00 2010-07-23 17:23:08.000 204 30785.73 78.65 43629.90 88888.00 2010-07-23 17:23:09.000 204 30785.75 78.67 43629.89 88888.00 2010-07-23 17:23:10.000 204 30785.76 78.63 43629.81 53391.98 2010-07-23 17:23:11.000 204 30785.79 78.63 43629.85 88888.00 2010-07-23 17:23:12.000 204 30785.80 78.60 43629.86 88888.00 2010-07-23 17:23:13.000 204 30785.83 78.57 43629.85 88888.00 2010-07-23 17:23:14.000 204 30785.84 78.60 43629.83 88888.00 2010-07-23 17:23:15.000 204 30785.86 78.65 43629.82 53392.06 2010-07-23 17:23:16.000 204 30785.90 78.61 43629.86 88888.00 2010-07-23 17:23:17.000 204 30785.95 78.58 43629.84 88888.00 2010-07-23 17:23:18.000 204 30785.95 78.57 43629.85 88888.00 2010-07-23 17:23:19.000 204 30785.95 78.59 43629.85 88888.00 2010-07-23 17:23:20.000 204 30785.94 78.60 43629.86 53392.12 2010-07-23 17:23:21.000 204 30785.93 78.60 43629.87 88888.00 2010-07-23 17:23:22.000 204 30785.95 78.62 43629.86 88888.00 2010-07-23 17:23:23.000 204 30785.96 78.61 43629.86 88888.00 2010-07-23 17:23:24.000 204 30785.99 78.63 43629.91 88888.00 2010-07-23 17:23:25.000 204 30786.00 78.66 43629.94 53392.15 2010-07-23 17:23:26.000 204 30785.98 78.65 43629.91 88888.00 2010-07-23 17:23:27.000 204 30786.01 78.62 43629.92 88888.00 2010-07-23 17:23:28.000 204 30786.02 78.56 43629.84 88888.00 2010-07-23 17:23:29.000 204 30786.05 78.53 43629.82 88888.00 2010-07-23 17:23:30.000 204 30786.08 78.55 43629.80 53392.20 2010-07-23 17:23:31.000 204 30786.09 78.57 43629.80 88888.00 2010-07-23 17:23:32.000 204 30786.11 78.56 43629.81 88888.00 2010-07-23 17:23:33.000 204 30786.14 78.53 43629.83 88888.00 2010-07-23 17:23:34.000 204 30786.12 78.52 43629.83 88888.00 2010-07-23 17:23:35.000 204 30786.11 78.50 43629.82 53392.25 2010-07-23 17:23:36.000 204 30786.13 78.51 43629.85 88888.00 2010-07-23 17:23:37.000 204 30786.14 78.50 43629.83 88888.00 2010-07-23 17:23:38.000 204 30786.17 78.47 43629.77 88888.00 2010-07-23 17:23:39.000 204 30786.21 78.50 43629.77 88888.00 2010-07-23 17:23:40.000 204 30786.21 78.44 43629.85 53392.29 2010-07-23 17:23:41.000 204 30786.19 78.42 43629.86 88888.00 2010-07-23 17:23:42.000 204 30786.21 78.46 43629.86 88888.00 2010-07-23 17:23:43.000 204 30786.23 78.48 43629.87 88888.00 2010-07-23 17:23:44.000 204 30786.22 78.50 43629.89 88888.00 2010-07-23 17:23:45.000 204 30786.19 78.49 43629.88 53392.31 2010-07-23 17:23:46.000 204 30786.21 78.44 43629.83 88888.00 2010-07-23 17:23:47.000 204 30786.24 78.48 43629.86 88888.00 2010-07-23 17:23:48.000 204 30786.27 78.48 43629.87 88888.00 2010-07-23 17:23:49.000 204 30786.28 78.46 43629.90 88888.00 2010-07-23 17:23:50.000 204 30786.30 78.39 43629.87 53392.37 2010-07-23 17:23:51.000 204 30786.31 78.34 43629.85 88888.00 2010-07-23 17:23:52.000 204 30786.32 78.38 43629.91 88888.00 2010-07-23 17:23:53.000 204 30786.32 78.37 43629.90 88888.00 2010-07-23 17:23:54.000 204 30786.34 78.40 43629.92 88888.00 2010-07-23 17:23:55.000 204 30786.36 78.43 43629.94 53392.38 2010-07-23 17:23:56.000 204 30786.35 78.40 43629.91 88888.00 2010-07-23 17:23:57.000 204 30786.32 78.43 43629.90 88888.00 2010-07-23 17:23:58.000 204 30786.33 78.41 43629.90 88888.00 2010-07-23 17:23:59.000 204 30786.35 78.35 43629.84 88888.00 2010-07-23 17:24:00.000 204 30786.38 78.35 43629.85 53392.44 2010-07-23 17:24:01.000 204 30786.38 78.39 43629.82 88888.00 2010-07-23 17:24:02.000 204 30786.37 78.38 43629.89 88888.00 2010-07-23 17:24:03.000 204 30786.39 78.34 43629.93 88888.00 2010-07-23 17:24:04.000 204 30786.41 78.39 43629.92 88888.00 2010-07-23 17:24:05.000 204 30786.42 78.39 43629.86 53392.47 2010-07-23 17:24:06.000 204 30786.41 78.38 43629.90 88888.00 2010-07-23 17:24:07.000 204 30786.40 78.36 43629.93 88888.00 2010-07-23 17:24:08.000 204 30786.43 78.39 43629.99 88888.00 2010-07-23 17:24:09.000 204 30786.44 78.39 43630.02 88888.00 2010-07-23 17:24:10.000 204 30786.42 78.39 43629.97 53392.49 2010-07-23 17:24:11.000 204 30786.43 78.36 43629.91 88888.00 2010-07-23 17:24:12.000 204 30786.41 78.34 43629.89 88888.00 2010-07-23 17:24:13.000 204 30786.46 78.36 43629.92 88888.00 2010-07-23 17:24:14.000 204 30786.45 78.33 43629.92 88888.00 2010-07-23 17:24:15.000 204 30786.44 78.33 43629.92 53392.53 2010-07-23 17:24:16.000 204 30786.46 78.36 43629.89 88888.00 2010-07-23 17:24:17.000 204 30786.47 78.33 43629.88 88888.00 2010-07-23 17:24:18.000 204 30786.51 78.35 43629.90 88888.00 2010-07-23 17:24:19.000 204 30786.49 78.35 43629.90 88888.00 2010-07-23 17:24:20.000 204 30786.47 78.32 43629.92 53392.54 2010-07-23 17:24:21.000 204 30786.50 78.33 43629.96 88888.00 2010-07-23 17:24:22.000 204 30786.50 78.38 43629.96 88888.00 2010-07-23 17:24:23.000 204 30786.49 78.33 43629.95 88888.00 2010-07-23 17:24:24.000 204 30786.50 78.32 43629.91 88888.00 2010-07-23 17:24:25.000 204 30786.55 78.33 43629.90 53392.56 2010-07-23 17:24:26.000 204 30786.57 78.31 43629.86 88888.00 2010-07-23 17:24:27.000 204 30786.56 78.33 43629.88 88888.00 2010-07-23 17:24:28.000 204 30786.56 78.34 43629.88 88888.00 2010-07-23 17:24:29.000 204 30786.55 78.35 43629.95 88888.00 2010-07-23 17:24:30.000 204 30786.54 78.34 43629.95 53392.59 2010-07-23 17:24:31.000 204 30786.58 78.30 43629.91 88888.00 2010-07-23 17:24:32.000 204 30786.58 78.28 43629.86 88888.00 2010-07-23 17:24:33.000 204 30786.56 78.31 43629.87 88888.00 2010-07-23 17:24:34.000 204 30786.59 78.33 43629.87 88888.00 2010-07-23 17:24:35.000 204 30786.61 78.34 43629.91 53392.61 2010-07-23 17:24:36.000 204 30786.64 78.33 43629.93 88888.00 2010-07-23 17:24:37.000 204 30786.66 78.32 43629.94 88888.00 2010-07-23 17:24:38.000 204 30786.61 78.34 43629.92 88888.00 2010-07-23 17:24:39.000 204 30786.63 78.33 43629.94 88888.00 2010-07-23 17:24:40.000 204 30786.64 78.33 43629.94 53392.65 2010-07-23 17:24:41.000 204 30786.61 78.30 43629.94 88888.00 2010-07-23 17:24:42.000 204 30786.64 78.31 43629.90 88888.00 2010-07-23 17:24:43.000 204 30786.65 78.29 43629.93 88888.00 2010-07-23 17:24:44.000 204 30786.66 78.31 43629.93 88888.00 2010-07-23 17:24:45.000 204 30786.68 78.31 43629.97 53392.67 2010-07-23 17:24:46.000 204 30786.70 78.33 43630.02 88888.00 2010-07-23 17:24:47.000 204 30786.71 78.30 43629.98 88888.00 2010-07-23 17:24:48.000 204 30786.74 78.30 43629.98 88888.00 2010-07-23 17:24:49.000 204 30786.76 78.35 43630.00 88888.00 2010-07-23 17:24:50.000 204 30786.74 78.36 43629.97 53392.70 2010-07-23 17:24:51.000 204 30786.79 78.33 43629.99 88888.00 2010-07-23 17:24:52.000 204 30786.80 78.26 43629.95 88888.00 2010-07-23 17:24:53.000 204 30786.79 78.29 43629.95 88888.00 2010-07-23 17:24:54.000 204 30786.75 78.29 43629.97 88888.00 2010-07-23 17:24:55.000 204 30786.76 78.32 43629.99 53392.70 2010-07-23 17:24:56.000 204 30786.78 78.29 43629.96 88888.00 2010-07-23 17:24:57.000 204 30786.79 78.30 43630.01 88888.00 2010-07-23 17:24:58.000 204 30786.80 78.31 43630.00 88888.00 2010-07-23 17:24:59.000 204 30786.80 78.28 43629.97 88888.00 2010-07-23 17:25:00.000 204 30786.79 78.24 43629.97 53392.76 2010-07-23 17:25:01.000 204 30786.82 78.23 43630.01 88888.00 2010-07-23 17:25:02.000 204 30786.80 78.23 43630.01 88888.00 2010-07-23 17:25:03.000 204 30786.82 78.25 43630.02 88888.00 2010-07-23 17:25:04.000 204 30786.81 78.27 43629.97 88888.00 2010-07-23 17:25:05.000 204 30786.80 78.28 43629.98 53392.77 2010-07-23 17:25:06.000 204 30786.81 78.25 43630.01 88888.00 2010-07-23 17:25:07.000 204 30786.81 78.25 43630.00 88888.00 2010-07-23 17:25:08.000 204 30786.82 78.29 43630.03 88888.00 2010-07-23 17:25:09.000 204 30786.84 78.28 43630.04 88888.00 2010-07-23 17:25:10.000 204 30786.85 78.29 43629.99 53392.81 2010-07-23 17:25:11.000 204 30786.85 78.28 43629.94 88888.00 2010-07-23 17:25:12.000 204 30786.84 78.27 43629.95 88888.00 2010-07-23 17:25:13.000 204 30786.87 78.22 43629.99 88888.00 2010-07-23 17:25:14.000 204 30786.88 78.23 43629.98 88888.00 2010-07-23 17:25:15.000 204 30786.90 78.23 43629.90 53392.81 2010-07-23 17:25:16.000 204 30786.89 78.25 43629.96 88888.00 2010-07-23 17:25:17.000 204 30786.88 78.25 43629.98 88888.00 2010-07-23 17:25:18.000 204 30786.86 78.24 43629.96 88888.00 2010-07-23 17:25:19.000 204 30786.84 78.23 43629.93 88888.00 2010-07-23 17:25:20.000 204 30786.86 78.23 43629.96 53392.84 2010-07-23 17:25:21.000 204 30786.90 78.22 43629.93 88888.00 2010-07-23 17:25:22.000 204 30786.92 78.26 43629.91 88888.00 2010-07-23 17:25:23.000 204 30786.93 78.28 43629.96 88888.00 2010-07-23 17:25:24.000 204 30786.95 78.25 43629.92 88888.00 2010-07-23 17:25:25.000 204 30786.96 78.23 43629.94 53392.82 2010-07-23 17:25:26.000 204 30786.95 78.22 43629.94 88888.00 2010-07-23 17:25:27.000 204 30787.00 78.22 43629.96 88888.00 2010-07-23 17:25:28.000 204 30786.98 78.23 43629.97 88888.00 2010-07-23 17:25:29.000 204 30786.97 78.27 43630.00 88888.00 2010-07-23 17:25:30.000 204 30786.98 78.22 43629.99 53392.82 2010-07-23 17:25:31.000 204 30786.97 78.18 43629.90 88888.00 2010-07-23 17:25:32.000 204 30786.96 78.17 43629.91 88888.00 2010-07-23 17:25:33.000 204 30786.99 78.14 43629.93 88888.00 2010-07-23 17:25:34.000 204 30786.98 78.15 43629.96 88888.00 2010-07-23 17:25:35.000 204 30786.98 78.14 43630.00 53392.86 2010-07-23 17:25:36.000 204 30786.99 78.11 43630.02 88888.00 2010-07-23 17:25:37.000 204 30787.01 78.09 43630.00 88888.00 2010-07-23 17:25:38.000 204 30787.04 78.11 43630.06 88888.00 2010-07-23 17:25:39.000 204 30787.01 78.12 43630.06 88888.00 2010-07-23 17:25:40.000 204 30787.00 78.11 43630.00 53392.84 2010-07-23 17:25:41.000 204 30787.01 78.10 43630.03 88888.00 2010-07-23 17:25:42.000 204 30786.99 78.07 43629.98 88888.00 2010-07-23 17:25:43.000 204 30786.96 78.06 43629.97 88888.00 2010-07-23 17:25:44.000 204 30786.98 78.07 43629.94 88888.00 2010-07-23 17:25:45.000 204 30786.96 78.04 43629.92 53392.85 2010-07-23 17:25:46.000 204 30786.93 78.01 43629.94 88888.00 2010-07-23 17:25:47.000 204 30786.92 78.03 43629.98 88888.00 2010-07-23 17:25:48.000 204 30786.94 78.00 43630.01 88888.00 2010-07-23 17:25:49.000 204 30786.97 78.01 43630.01 88888.00 2010-07-23 17:25:50.000 204 30786.97 78.02 43629.99 53392.86 2010-07-23 17:25:51.000 204 30786.91 77.99 43630.06 88888.00 2010-07-23 17:25:52.000 204 30786.96 78.03 43630.06 88888.00 2010-07-23 17:25:53.000 204 30787.01 78.05 43629.97 88888.00 2010-07-23 17:25:54.000 204 30786.95 78.08 43629.95 88888.00 2010-07-23 17:25:55.000 204 30786.96 78.07 43629.99 53392.86 2010-07-23 17:25:56.000 204 30786.98 78.04 43629.97 88888.00 2010-07-23 17:25:57.000 204 30786.99 78.03 43629.98 88888.00 2010-07-23 17:25:58.000 204 30786.96 78.06 43629.99 88888.00 2010-07-23 17:25:59.000 204 30786.95 78.08 43630.00 88888.00 2010-07-23 17:26:00.000 204 30786.94 78.08 43629.98 53392.84 2010-07-23 17:26:01.000 204 30786.93 78.05 43629.96 88888.00 2010-07-23 17:26:02.000 204 30786.93 78.06 43630.00 88888.00 2010-07-23 17:26:03.000 204 30786.94 78.04 43629.98 88888.00 2010-07-23 17:26:04.000 204 30786.94 78.07 43629.97 88888.00 2010-07-23 17:26:05.000 204 30786.93 78.08 43629.96 53392.84 2010-07-23 17:26:06.000 204 30786.91 78.06 43629.98 88888.00 2010-07-23 17:26:07.000 204 30786.91 78.04 43629.94 88888.00 2010-07-23 17:26:08.000 204 30786.91 78.07 43629.95 88888.00 2010-07-23 17:26:09.000 204 30786.91 78.12 43629.95 88888.00 2010-07-23 17:26:10.000 204 30786.94 78.10 43629.96 53392.84 2010-07-23 17:26:11.000 204 30786.95 78.10 43629.97 88888.00 2010-07-23 17:26:12.000 204 30786.97 78.11 43629.96 88888.00 2010-07-23 17:26:13.000 204 30786.98 78.13 43629.97 88888.00 2010-07-23 17:26:14.000 204 30786.95 78.13 43629.96 88888.00 2010-07-23 17:26:15.000 204 30786.95 78.13 43629.97 53392.85 2010-07-23 17:26:16.000 204 30786.97 78.15 43629.93 88888.00 2010-07-23 17:26:17.000 204 30787.00 78.14 43629.95 88888.00 2010-07-23 17:26:18.000 204 30786.99 78.13 43629.96 88888.00 2010-07-23 17:26:19.000 204 30787.00 78.12 43629.99 88888.00 2010-07-23 17:26:20.000 204 30786.96 78.13 43629.97 53392.85 2010-07-23 17:26:21.000 204 30786.96 78.12 43629.95 88888.00 2010-07-23 17:26:22.000 204 30786.94 78.13 43629.94 88888.00 2010-07-23 17:26:23.000 204 30786.96 78.12 43630.04 88888.00 2010-07-23 17:26:24.000 204 30786.99 78.13 43630.03 88888.00 2010-07-23 17:26:25.000 204 30786.96 78.10 43630.04 53392.81 2010-07-23 17:26:26.000 204 30786.95 78.08 43630.02 88888.00 2010-07-23 17:26:27.000 204 30786.94 78.08 43630.03 88888.00 2010-07-23 17:26:28.000 204 30786.97 78.08 43630.04 88888.00 2010-07-23 17:26:29.000 204 30786.98 78.08 43630.05 88888.00 2010-07-23 17:26:30.000 204 30786.99 78.07 43630.06 53392.84 2010-07-23 17:26:31.000 204 30786.98 78.11 43630.04 88888.00 2010-07-23 17:26:32.000 204 30786.98 78.11 43630.04 88888.00 2010-07-23 17:26:33.000 204 30786.97 78.12 43630.00 88888.00 2010-07-23 17:26:34.000 204 30786.95 78.15 43629.97 88888.00 2010-07-23 17:26:35.000 204 30786.92 78.08 43629.97 53392.81 2010-07-23 17:26:36.000 204 30786.94 78.06 43630.00 88888.00 2010-07-23 17:26:37.000 204 30786.87 78.01 43630.06 88888.00 2010-07-23 17:26:38.000 204 30786.95 78.10 43630.01 88888.00 2010-07-23 17:26:39.000 204 30786.96 78.12 43629.96 88888.00 2010-07-23 17:26:40.000 204 30786.98 78.13 43629.96 53392.82 2010-07-23 17:26:41.000 204 30786.96 78.10 43629.92 88888.00 2010-07-23 17:26:42.000 204 30786.92 78.11 43629.95 88888.00 2010-07-23 17:26:43.000 204 30786.88 78.08 43629.97 88888.00 2010-07-23 17:26:44.000 204 30786.86 78.09 43630.00 88888.00 2010-07-23 17:26:45.000 204 30786.84 78.14 43630.01 53392.78 2010-07-23 17:26:46.000 204 30786.87 78.11 43629.99 88888.00 2010-07-23 17:26:47.000 204 30786.92 78.11 43629.96 88888.00 2010-07-23 17:26:48.000 204 30786.92 78.08 43629.95 88888.00 2010-07-23 17:26:49.000 204 30786.90 78.09 43629.96 88888.00 2010-07-23 17:26:50.000 204 30786.96 78.15 43629.99 53392.77 2010-07-23 17:26:51.000 204 30786.86 78.10 43630.04 88888.00 2010-07-23 17:26:52.000 204 30786.95 78.15 43630.00 88888.00 2010-07-23 17:26:53.000 204 30786.95 78.17 43629.96 88888.00 2010-07-23 17:26:54.000 204 30786.92 78.11 43629.95 88888.00 2010-07-23 17:26:55.000 204 30786.95 78.12 43629.98 53392.78 2010-07-23 17:26:56.000 204 30786.97 78.12 43629.98 88888.00 2010-07-23 17:26:57.000 204 30786.94 78.12 43629.91 88888.00 2010-07-23 17:26:58.000 204 30786.92 78.09 43629.92 88888.00 2010-07-23 17:26:59.000 204 30786.92 78.06 43629.98 88888.00 2010-07-23 17:27:00.000 204 30786.93 78.08 43629.97 53392.78 2010-07-23 17:27:01.000 204 30786.95 78.15 43629.96 88888.00 2010-07-23 17:27:02.000 204 30786.96 78.12 43629.93 88888.00 2010-07-23 17:27:03.000 204 30786.92 78.10 43629.92 88888.00 2010-07-23 17:27:04.000 204 30786.94 78.12 43629.95 88888.00 2010-07-23 17:27:05.000 204 30786.92 78.11 43630.00 53392.80 2010-07-23 17:27:06.000 204 30786.90 78.07 43630.00 88888.00 2010-07-23 17:27:07.000 204 30786.88 78.08 43629.96 88888.00 2010-07-23 17:27:08.000 204 30786.90 78.03 43629.92 88888.00 2010-07-23 17:27:09.000 204 30786.99 77.61 43629.40 88888.00 2010-07-23 17:27:10.000 204 30786.96 78.00 43629.62 53392.75 2010-07-23 17:27:11.000 204 30786.89 78.15 43629.83 88888.00 2010-07-23 17:27:12.000 204 30786.91 78.15 43629.83 88888.00 2010-07-23 17:27:13.000 204 30786.90 78.11 43629.75 88888.00 2010-07-23 17:27:14.000 204 30786.88 78.12 43629.78 88888.00 2010-07-23 17:27:15.000 204 30786.90 78.12 43629.87 53392.67 2010-07-23 17:27:16.000 204 30786.90 78.12 43629.89 88888.00 2010-07-23 17:27:17.000 204 30786.91 78.09 43629.87 88888.00 2010-07-23 17:27:18.000 204 30786.90 78.04 43629.87 88888.00 2010-07-23 17:27:19.000 204 30786.86 78.07 43629.88 88888.00 2010-07-23 17:27:20.000 204 30786.85 78.03 43629.85 53392.70 2010-07-23 17:27:21.000 204 30786.85 78.05 43629.84 88888.00 2010-07-23 17:27:22.000 204 30786.85 78.05 43629.86 88888.00 2010-07-23 17:27:23.000 204 30786.84 78.06 43629.88 88888.00 2010-07-23 17:27:24.000 204 30786.82 78.07 43629.86 88888.00 2010-07-23 17:27:25.000 204 30786.81 78.08 43629.85 53392.68 2010-07-23 17:27:26.000 204 30786.81 78.06 43629.83 88888.00 2010-07-23 17:27:27.000 204 30786.82 78.00 43629.80 88888.00 2010-07-23 17:27:28.000 204 30786.83 78.02 43629.85 88888.00 2010-07-23 17:27:29.000 204 30786.80 78.03 43629.83 88888.00 2010-07-23 17:27:30.000 204 30786.83 78.06 43629.85 53392.73 2010-07-23 17:27:31.000 204 30786.85 78.05 43629.78 88888.00 2010-07-23 17:27:32.000 204 30786.82 78.06 43629.81 88888.00 2010-07-23 17:27:33.000 204 30786.80 78.05 43629.86 88888.00 2010-07-23 17:27:34.000 204 30786.86 78.07 43629.86 88888.00 2010-07-23 17:27:35.000 204 30786.82 78.06 43629.87 53392.66 2010-07-23 17:27:36.000 204 30786.82 78.03 43629.90 88888.00 2010-07-23 17:27:37.000 204 30786.81 78.03 43629.92 88888.00 2010-07-23 17:27:38.000 204 30786.82 78.05 43629.92 88888.00 2010-07-23 17:27:39.000 204 30786.82 78.07 43629.89 88888.00 2010-07-23 17:27:40.000 204 30786.83 78.03 43629.86 53392.68 2010-07-23 17:27:41.000 204 30786.81 78.06 43629.82 88888.00 2010-07-23 17:27:42.000 204 30786.83 78.08 43629.83 88888.00 2010-07-23 17:27:43.000 204 30786.79 78.07 43629.81 88888.00 2010-07-23 17:27:44.000 204 30786.79 78.05 43629.77 88888.00 2010-07-23 17:27:45.000 204 30786.78 78.08 43629.81 53392.66 2010-07-23 17:27:46.000 204 30786.82 78.03 43629.86 88888.00 2010-07-23 17:27:47.000 204 30786.81 78.07 43629.87 88888.00 2010-07-23 17:27:48.000 204 30786.79 78.10 43629.87 88888.00 2010-07-23 17:27:49.000 204 30786.80 78.12 43629.84 88888.00 2010-07-23 17:27:50.000 204 30786.76 78.10 43629.83 53392.66 2010-07-23 17:27:51.000 204 30786.78 78.12 43629.78 88888.00 2010-07-23 17:27:52.000 204 30786.80 78.12 43629.75 88888.00 2010-07-23 17:27:53.000 204 30786.76 78.14 43629.74 88888.00 2010-07-23 17:27:54.000 204 30786.75 78.14 43629.74 88888.00 2010-07-23 17:27:55.000 204 30786.79 78.14 43629.77 53392.63 2010-07-23 17:27:56.000 204 30786.81 78.15 43629.80 88888.00 2010-07-23 17:27:57.000 204 30786.83 78.16 43629.83 88888.00 2010-07-23 17:27:58.000 204 30786.81 78.14 43629.83 88888.00 2010-07-23 17:27:59.000 204 30786.75 78.14 43629.82 88888.00 2010-07-23 17:28:00.000 204 30786.78 78.16 43629.78 53392.62 2010-07-23 17:28:01.000 204 30786.80 78.16 43629.76 88888.00 2010-07-23 17:28:02.000 204 30786.81 78.16 43629.79 88888.00 2010-07-23 17:28:03.000 204 30786.80 78.19 43629.82 88888.00 2010-07-23 17:28:04.000 204 30786.77 78.19 43629.85 88888.00 2010-07-23 17:28:05.000 204 30786.75 78.20 43629.86 53392.59 2010-07-23 17:28:06.000 204 30786.75 78.18 43629.86 88888.00 2010-07-23 17:28:07.000 204 30786.73 78.16 43629.80 88888.00 2010-07-23 17:28:08.000 204 30786.75 78.19 43629.83 88888.00 2010-07-23 17:28:09.000 204 30786.75 78.21 43629.86 88888.00 2010-07-23 17:28:10.000 204 30786.74 78.22 43629.85 53392.61 2010-07-23 17:28:11.000 204 30786.72 78.21 43629.81 88888.00 2010-07-23 17:28:12.000 204 30786.76 78.20 43629.80 88888.00 2010-07-23 17:28:13.000 204 30786.73 78.20 43629.78 88888.00 2010-07-23 17:28:14.000 204 30786.71 78.18 43629.74 88888.00 2010-07-23 17:28:15.000 204 30786.71 78.19 43629.75 53392.54 2010-07-23 17:28:16.000 204 30786.71 78.21 43629.78 88888.00 2010-07-23 17:28:17.000 204 30786.74 78.20 43629.79 88888.00 2010-07-23 17:28:18.000 204 30786.72 78.18 43629.74 88888.00 2010-07-23 17:28:19.000 204 30786.72 78.19 43629.73 88888.00 2010-07-23 17:28:20.000 204 30786.74 78.17 43629.74 53392.58 2010-07-23 17:28:21.000 204 30786.74 78.17 43629.70 88888.00 2010-07-23 17:28:22.000 204 30786.71 78.21 43629.72 88888.00 2010-07-23 17:28:23.000 204 30786.67 78.15 43629.71 88888.00 2010-07-23 17:28:24.000 204 30786.67 78.12 43629.62 88888.00 2010-07-23 17:28:25.000 204 30786.68 78.14 43629.60 53392.50 2010-07-23 17:28:26.000 204 30786.70 78.18 43629.62 88888.00 2010-07-23 17:28:27.000 204 30786.69 78.18 43629.66 88888.00 2010-07-23 17:28:28.000 204 30786.68 78.16 43629.69 88888.00 2010-07-23 17:28:29.000 204 30786.66 78.13 43629.67 88888.00 2010-07-23 17:28:30.000 204 30786.61 78.11 43629.68 53392.46 2010-07-23 17:28:31.000 204 30786.60 78.12 43629.68 88888.00 2010-07-23 17:28:32.000 204 30786.60 78.10 43629.68 88888.00 2010-07-23 17:28:33.000 204 30786.62 78.11 43629.66 88888.00 2010-07-23 17:28:34.000 204 30786.59 78.10 43629.65 88888.00 2010-07-23 17:28:35.000 204 30786.56 78.10 43629.68 53392.41 2010-07-23 17:28:36.000 204 30786.58 78.08 43629.64 88888.00 2010-07-23 17:28:37.000 204 30786.61 78.09 43629.66 88888.00 2010-07-23 17:28:38.000 204 30786.60 78.09 43629.72 88888.00 2010-07-23 17:28:39.000 204 30786.61 78.08 43629.75 88888.00 2010-07-23 17:28:40.000 204 30786.59 78.11 43629.74 53392.43 2010-07-23 17:28:41.000 204 30786.58 78.13 43629.68 88888.00 2010-07-23 17:28:42.000 204 30786.57 78.12 43629.69 88888.00 2010-07-23 17:28:43.000 204 30786.58 78.11 43629.66 88888.00 2010-07-23 17:28:44.000 204 30786.57 78.11 43629.68 88888.00 2010-07-23 17:28:45.000 204 30786.59 78.07 43629.68 53392.39 2010-07-23 17:28:46.000 204 30786.54 78.09 43629.67 88888.00 2010-07-23 17:28:47.000 204 30786.54 78.15 43629.78 88888.00 2010-07-23 17:28:48.000 204 30786.58 78.11 43629.80 88888.00 2010-07-23 17:28:49.000 204 30786.59 78.11 43629.76 88888.00 2010-07-23 17:28:50.000 204 30786.61 78.14 43629.75 53392.44 2010-07-23 17:28:51.000 204 30786.60 78.12 43629.73 88888.00 2010-07-23 17:28:52.000 204 30786.58 78.11 43629.73 88888.00 2010-07-23 17:28:53.000 204 30786.58 78.11 43629.68 88888.00 2010-07-23 17:28:54.000 204 30786.59 78.11 43629.63 88888.00 2010-07-23 17:28:55.000 204 30786.53 78.08 43629.61 53392.32 2010-07-23 17:28:56.000 204 30786.52 78.06 43629.59 88888.00 2010-07-23 17:28:57.000 204 30786.50 78.07 43629.65 88888.00 2010-07-23 17:28:58.000 204 30786.51 78.09 43629.65 88888.00 2010-07-23 17:28:59.000 204 30786.50 78.11 43629.67 88888.00 2010-07-23 17:29:00.000 204 30786.49 78.12 43629.65 53392.25 2010-07-23 17:29:01.000 204 30786.47 78.14 43629.70 88888.00 2010-07-23 17:29:02.000 204 30786.42 78.12 43629.66 88888.00 2010-07-23 17:29:03.000 204 30786.43 78.09 43629.62 88888.00 2010-07-23 17:29:04.000 204 30786.45 78.11 43629.64 88888.00 2010-07-23 17:29:05.000 204 30786.44 78.06 43629.61 53392.24 2010-07-23 17:29:06.000 204 30786.41 78.08 43629.59 88888.00 2010-07-23 17:29:07.000 204 30786.38 78.07 43629.59 88888.00 2010-07-23 17:29:08.000 204 30786.40 78.00 43629.61 88888.00 2010-07-23 17:29:09.000 204 30786.39 77.94 43629.60 88888.00 2010-07-23 17:29:10.000 204 30786.39 77.98 43629.58 53392.19 2010-07-23 17:29:11.000 204 30786.35 77.97 43629.61 88888.00 2010-07-23 17:29:12.000 204 30786.35 77.97 43629.61 88888.00 2010-07-23 17:29:13.000 204 30786.30 77.93 43629.58 88888.00 2010-07-23 17:29:14.000 204 30786.30 77.95 43629.60 88888.00 2010-07-23 17:29:15.000 204 30786.32 77.97 43629.58 53392.15 2010-07-23 17:29:16.000 204 30786.31 77.98 43629.59 88888.00 2010-07-23 17:29:17.000 204 30786.31 77.99 43629.61 88888.00 2010-07-23 17:29:18.000 204 30786.28 78.01 43629.61 88888.00 2010-07-23 17:29:19.000 204 30786.24 78.01 43629.55 88888.00 2010-07-23 17:29:20.000 204 30786.24 78.02 43629.58 53392.11 2010-07-23 17:29:21.000 204 30786.22 77.96 43629.57 88888.00 2010-07-23 17:29:22.000 204 30786.20 77.96 43629.56 88888.00 2010-07-23 17:29:23.000 204 30786.19 78.00 43629.60 88888.00 2010-07-23 17:29:24.000 204 30786.22 77.97 43629.62 88888.00 2010-07-23 17:29:25.000 204 30786.21 77.98 43629.63 53392.05 2010-07-23 17:29:26.000 204 30786.22 77.99 43629.59 88888.00 2010-07-23 17:29:27.000 204 30786.22 77.97 43629.57 88888.00 2010-07-23 17:29:28.000 204 30786.21 77.99 43629.55 88888.00 2010-07-23 17:29:29.000 204 30786.19 77.98 43629.51 88888.00 2010-07-23 17:29:30.000 204 30786.17 77.95 43629.50 53392.00 2010-07-23 17:29:31.000 204 30786.12 77.95 43629.51 88888.00 2010-07-23 17:29:32.000 204 30786.08 77.92 43629.50 88888.00 2010-07-23 17:29:33.000 204 30786.11 77.96 43629.51 88888.00 2010-07-23 17:29:34.000 204 30786.11 77.97 43629.53 88888.00 2010-07-23 17:29:35.000 204 30786.07 77.94 43629.53 53391.96 2010-07-23 17:29:36.000 204 30786.04 77.89 43629.49 88888.00 2010-07-23 17:29:37.000 204 30786.06 77.86 43629.48 88888.00 2010-07-23 17:29:38.000 204 30786.07 77.88 43629.48 88888.00 2010-07-23 17:29:39.000 204 30786.07 77.89 43629.50 88888.00 2010-07-23 17:29:40.000 204 30786.02 77.88 43629.51 53391.96 2010-07-23 17:29:41.000 204 30785.99 77.88 43629.53 88888.00 2010-07-23 17:29:42.000 204 30786.00 77.87 43629.51 88888.00 2010-07-23 17:29:43.000 204 30785.98 77.86 43629.47 88888.00 2010-07-23 17:29:44.000 204 30785.98 77.86 43629.41 88888.00 2010-07-23 17:29:45.000 204 30785.97 77.85 43629.42 53391.90 2010-07-23 17:29:46.000 204 30785.94 77.84 43629.44 88888.00 2010-07-23 17:29:47.000 204 30785.95 77.83 43629.47 88888.00 2010-07-23 17:29:48.000 204 30785.86 77.71 43629.54 88888.00 2010-07-23 17:29:49.000 204 30785.94 77.77 43629.53 88888.00 2010-07-23 17:29:50.000 204 30785.96 77.77 43629.42 53391.84 2010-07-23 17:29:51.000 204 30785.93 77.75 43629.43 88888.00 2010-07-23 17:29:52.000 204 30785.90 77.73 43629.42 88888.00 2010-07-23 17:29:53.000 204 30785.88 77.74 43629.42 88888.00 2010-07-23 17:29:54.000 204 30785.88 77.70 43629.36 88888.00 2010-07-23 17:29:55.000 204 30785.85 77.69 43629.40 53391.79 2010-07-23 17:29:56.000 204 30785.82 77.69 43629.41 88888.00 2010-07-23 17:29:57.000 204 30785.84 77.68 43629.42 88888.00 2010-07-23 17:29:58.000 204 30785.81 77.67 43629.43 88888.00 2010-07-23 17:29:59.000 204 30785.76 77.63 43629.41 88888.00 2010-07-23 17:30:00.000 204 30785.74 77.64 43629.39 53391.73 2010-07-23 17:30:01.000 204 30785.73 77.63 43629.39 88888.00 2010-07-23 17:30:02.000 204 30785.74 77.62 43629.38 88888.00 2010-07-23 17:30:03.000 204 30785.75 77.61 43629.39 88888.00 2010-07-23 17:30:04.000 204 30785.73 77.61 43629.33 88888.00 2010-07-23 17:30:05.000 204 30785.72 77.58 43629.31 53391.66 2010-07-23 17:30:06.000 204 30785.69 77.58 43629.33 88888.00 2010-07-23 17:30:07.000 204 30785.65 77.57 43629.34 88888.00 2010-07-23 17:30:08.000 204 30785.62 77.55 43629.35 88888.00 2010-07-23 17:30:09.000 204 30785.58 77.56 43629.37 88888.00 2010-07-23 17:30:10.000 204 30785.56 77.54 43629.29 53391.59 2010-07-23 17:30:11.000 204 30785.55 77.56 43629.31 88888.00 2010-07-23 17:30:12.000 204 30785.55 77.54 43629.32 88888.00 2010-07-23 17:30:13.000 204 30785.51 77.51 43629.33 88888.00 2010-07-23 17:30:14.000 204 30785.46 77.50 43629.33 88888.00 2010-07-23 17:30:15.000 204 30785.47 77.54 43629.29 53391.51 2010-07-23 17:30:16.000 204 30785.47 77.51 43629.27 88888.00 2010-07-23 17:30:17.000 204 30785.43 77.50 43629.25 88888.00 2010-07-23 17:30:18.000 204 30785.37 77.50 43629.21 88888.00 2010-07-23 17:30:19.000 204 30785.33 77.51 43629.25 88888.00 2010-07-23 17:30:20.000 204 30785.31 77.48 43629.31 53391.42 2010-07-23 17:30:21.000 204 30785.29 77.43 43629.23 88888.00 2010-07-23 17:30:22.000 204 30785.30 77.41 43629.23 88888.00 2010-07-23 17:30:23.000 204 30785.28 77.43 43629.19 88888.00 2010-07-23 17:30:24.000 204 30785.26 77.45 43629.21 88888.00 2010-07-23 17:30:25.000 204 30785.21 77.46 43629.21 53391.31 2010-07-23 17:30:26.000 204 30785.17 77.45 43629.21 88888.00 2010-07-23 17:30:27.000 204 30785.11 77.46 43629.20 88888.00 2010-07-23 17:30:28.000 204 30785.09 77.41 43629.12 88888.00 2010-07-23 17:30:29.000 204 30785.07 77.40 43629.17 88888.00 2010-07-23 17:30:30.000 204 30785.05 77.39 43629.18 53391.24 2010-07-23 17:30:31.000 204 30785.03 77.37 43629.17 88888.00 2010-07-23 17:30:32.000 204 30784.97 77.34 43629.20 88888.00 2010-07-23 17:30:33.000 204 30784.95 77.35 43629.19 88888.00 2010-07-23 17:30:34.000 204 30784.92 77.37 43629.18 88888.00 2010-07-23 17:30:35.000 204 30784.90 77.38 43629.20 53391.11 2010-07-23 17:30:36.000 204 30784.89 77.37 43629.22 88888.00 2010-07-23 17:30:37.000 204 30784.85 77.37 43629.19 88888.00 2010-07-23 17:30:38.000 204 30784.85 77.36 43629.17 88888.00 2010-07-23 17:30:39.000 204 30784.85 77.36 43629.15 88888.00 2010-07-23 17:30:40.000 204 30784.83 77.34 43629.13 53390.99 2010-07-23 17:30:41.000 204 30784.79 77.33 43629.16 88888.00 2010-07-23 17:30:42.000 204 30784.76 77.34 43629.21 88888.00 2010-07-23 17:30:43.000 204 30784.73 77.33 43629.17 88888.00 2010-07-23 17:30:44.000 204 30784.70 77.39 43629.17 88888.00 2010-07-23 17:30:45.000 204 30784.65 77.40 43629.19 53390.87 2010-07-23 17:30:46.000 204 30784.61 77.39 43629.13 88888.00 2010-07-23 17:30:47.000 204 30784.57 77.42 43629.13 88888.00 2010-07-23 17:30:48.000 204 30784.54 77.42 43629.10 88888.00 2010-07-23 17:30:49.000 204 30784.52 77.34 43629.07 88888.00 2010-07-23 17:30:50.000 204 30784.47 77.32 43629.06 53390.75 2010-07-23 17:30:51.000 204 30784.46 77.33 43629.07 88888.00 2010-07-23 17:30:52.000 204 30784.42 77.34 43629.07 88888.00 2010-07-23 17:30:53.000 204 30784.38 77.35 43629.09 88888.00 2010-07-23 17:30:54.000 204 30784.37 77.33 43629.10 88888.00 2010-07-23 17:30:55.000 204 30784.34 77.30 43629.07 53390.63 2010-07-23 17:30:56.000 204 30784.31 77.32 43629.04 88888.00 2010-07-23 17:30:57.000 204 30784.29 77.36 43629.08 88888.00 2010-07-23 17:30:58.000 204 30784.24 77.35 43629.06 88888.00 2010-07-23 17:30:59.000 204 30784.24 77.35 43629.04 88888.00 2010-07-23 17:31:00.000 204 30784.22 77.36 43629.06 53390.54 2010-07-23 17:31:01.000 204 30784.21 77.38 43629.08 88888.00 2010-07-23 17:31:02.000 204 30784.19 77.41 43629.02 88888.00 2010-07-23 17:31:03.000 204 30784.12 77.39 43629.01 88888.00 2010-07-23 17:31:04.000 204 30784.11 77.43 43629.03 88888.00 2010-07-23 17:31:05.000 204 30784.07 77.43 43629.05 53390.45 2010-07-23 17:31:06.000 204 30784.08 77.41 43628.99 88888.00 2010-07-23 17:31:07.000 204 30784.05 77.40 43628.98 88888.00 2010-07-23 17:31:08.000 204 30783.99 77.42 43628.98 88888.00 2010-07-23 17:31:09.000 204 30783.97 77.47 43628.98 88888.00 2010-07-23 17:31:10.000 204 30783.96 77.46 43628.94 53390.36 2010-07-23 17:31:11.000 204 30783.90 77.48 43628.94 88888.00 2010-07-23 17:31:12.000 204 30783.92 77.48 43628.98 88888.00 2010-07-23 17:31:13.000 204 30783.87 77.48 43629.02 88888.00 2010-07-23 17:31:14.000 204 30783.85 77.48 43628.97 88888.00 2010-07-23 17:31:15.000 204 30783.84 77.50 43628.99 53390.24 2010-07-23 17:31:16.000 204 30783.84 77.54 43628.92 88888.00 2010-07-23 17:31:17.000 204 30783.77 77.53 43628.90 88888.00 2010-07-23 17:31:18.000 204 30783.77 77.54 43628.89 88888.00 2010-07-23 17:31:19.000 204 30783.75 77.55 43628.88 88888.00 2010-07-23 17:31:20.000 204 30783.74 77.55 43628.90 53390.16 2010-07-23 17:31:21.000 204 30783.67 77.55 43628.84 88888.00 2010-07-23 17:31:22.000 204 30783.65 77.53 43628.81 88888.00 2010-07-23 17:31:23.000 204 30783.59 77.58 43628.84 88888.00 2010-07-23 17:31:24.000 204 30783.59 77.55 43628.82 88888.00 2010-07-23 17:31:25.000 204 30783.55 77.55 43628.80 53390.00 2010-07-23 17:31:26.000 204 30783.51 77.53 43628.77 88888.00 2010-07-23 17:31:27.000 204 30783.48 77.52 43628.81 88888.00 2010-07-23 17:31:28.000 204 30783.45 77.52 43628.81 88888.00 2010-07-23 17:31:29.000 204 30783.42 77.52 43628.76 88888.00 2010-07-23 17:31:30.000 204 30783.41 77.54 43628.74 53389.98 2010-07-23 17:31:31.000 204 30783.39 77.53 43628.71 88888.00 2010-07-23 17:31:32.000 204 30783.37 77.58 43628.72 88888.00 2010-07-23 17:31:33.000 204 30783.34 77.61 43628.70 88888.00 2010-07-23 17:31:34.000 204 30783.32 77.57 43628.69 88888.00 2010-07-23 17:31:35.000 204 30783.28 77.58 43628.68 53389.86 2010-07-23 17:31:36.000 204 30783.26 77.63 43628.68 88888.00 2010-07-23 17:31:37.000 204 30783.27 77.63 43628.69 88888.00 2010-07-23 17:31:38.000 204 30783.20 77.62 43628.68 88888.00 2010-07-23 17:31:39.000 204 30783.20 77.56 43628.79 88888.00 2010-07-23 17:31:40.000 204 30783.19 77.54 43628.73 53389.74 2010-07-23 17:31:41.000 204 30783.11 77.59 43628.70 88888.00 2010-07-23 17:31:42.000 204 30783.12 77.62 43628.70 88888.00 2010-07-23 17:31:43.000 204 30783.10 77.65 43628.73 88888.00 2010-07-23 17:31:44.000 204 30783.04 77.62 43628.71 88888.00 2010-07-23 17:31:45.000 204 30782.99 77.62 43628.68 53389.68 2010-07-23 17:31:46.000 204 30782.95 77.61 43628.67 88888.00 2010-07-23 17:31:47.000 204 30782.93 77.64 43628.68 88888.00 2010-07-23 17:31:48.000 204 30782.90 77.66 43628.69 88888.00 2010-07-23 17:31:49.000 204 30782.92 77.67 43628.75 88888.00 2010-07-23 17:31:50.000 204 30782.95 77.69 43628.72 53389.55 2010-07-23 17:31:51.000 204 30782.90 77.69 43628.66 88888.00 2010-07-23 17:31:52.000 204 30782.88 77.72 43628.64 88888.00 2010-07-23 17:31:53.000 204 30782.87 77.71 43628.66 88888.00 2010-07-23 17:31:54.000 204 30782.85 77.72 43628.63 88888.00 2010-07-23 17:31:55.000 204 30782.81 77.77 43628.69 53389.45 2010-07-23 17:31:56.000 204 30782.75 77.75 43628.69 88888.00 2010-07-23 17:31:57.000 204 30782.73 77.74 43628.68 88888.00 2010-07-23 17:31:58.000 204 30782.68 77.78 43628.67 88888.00 2010-07-23 17:31:59.000 204 30782.66 77.80 43628.70 88888.00 2010-07-23 17:32:00.000 204 30782.67 77.78 43628.70 53389.38 2010-07-23 17:32:01.000 204 30782.66 77.80 43628.67 88888.00 2010-07-23 17:32:02.000 204 30782.66 77.82 43628.66 88888.00 2010-07-23 17:32:03.000 204 30782.62 77.84 43628.69 88888.00 2010-07-23 17:32:04.000 204 30782.62 77.88 43628.72 88888.00 2010-07-23 17:32:05.000 204 30782.59 77.91 43628.68 53389.34 2010-07-23 17:32:06.000 204 30782.55 77.86 43628.63 88888.00 2010-07-23 17:32:07.000 204 30782.54 77.87 43628.63 88888.00 2010-07-23 17:32:08.000 204 30782.53 77.89 43628.61 88888.00 2010-07-23 17:32:09.000 204 30782.54 77.88 43628.56 88888.00 2010-07-23 17:32:10.000 204 30782.50 77.86 43628.62 53389.27 2010-07-23 17:32:11.000 204 30782.46 77.84 43628.63 88888.00 2010-07-23 17:32:12.000 204 30782.46 77.88 43628.63 88888.00 2010-07-23 17:32:13.000 204 30782.46 77.89 43628.65 88888.00 2010-07-23 17:32:14.000 204 30782.44 77.94 43628.65 88888.00 2010-07-23 17:32:15.000 204 30782.42 77.97 43628.61 53389.17 2010-07-23 17:32:16.000 204 30782.37 77.93 43628.59 88888.00 2010-07-23 17:32:17.000 204 30782.32 77.95 43628.58 88888.00 2010-07-23 17:32:18.000 204 30782.34 77.97 43628.58 88888.00 2010-07-23 17:32:19.000 204 30782.35 77.96 43628.57 88888.00 2010-07-23 17:32:20.000 204 30782.28 77.95 43628.55 53389.12 2010-07-23 17:32:21.000 204 30782.23 77.95 43628.50 88888.00 2010-07-23 17:32:22.000 204 30782.21 77.97 43628.53 88888.00 2010-07-23 17:32:23.000 204 30782.17 77.97 43628.48 88888.00 2010-07-23 17:32:24.000 204 30782.17 77.97 43628.53 88888.00 2010-07-23 17:32:25.000 204 30782.16 77.98 43628.55 53389.01 2010-07-23 17:32:26.000 204 30782.14 78.01 43628.51 88888.00 2010-07-23 17:32:27.000 204 30782.13 78.04 43628.53 88888.00 2010-07-23 17:32:28.000 204 30782.12 78.03 43628.55 88888.00 2010-07-23 17:32:29.000 204 30782.14 78.02 43628.58 88888.00 2010-07-23 17:32:30.000 204 30782.14 78.01 43628.56 53388.98 2010-07-23 17:32:31.000 204 30782.09 78.00 43628.55 88888.00 2010-07-23 17:32:32.000 204 30782.08 78.02 43628.51 88888.00 2010-07-23 17:32:33.000 204 30782.01 78.03 43628.50 88888.00 2010-07-23 17:32:34.000 204 30781.99 77.98 43628.55 88888.00 2010-07-23 17:32:35.000 204 30782.00 77.95 43628.57 53388.87 2010-07-23 17:32:36.000 204 30781.98 78.02 43628.59 88888.00 2010-07-23 17:32:37.000 204 30781.95 78.06 43628.56 88888.00 2010-07-23 17:32:38.000 204 30781.94 78.04 43628.54 88888.00 2010-07-23 17:32:39.000 204 30781.94 78.04 43628.55 88888.00 2010-07-23 17:32:40.000 204 30781.87 78.04 43628.60 53388.79 2010-07-23 17:32:41.000 204 30781.81 78.02 43628.59 88888.00 2010-07-23 17:32:42.000 204 30781.82 78.07 43628.54 88888.00 2010-07-23 17:32:43.000 204 30781.81 78.11 43628.54 88888.00 2010-07-23 17:32:44.000 204 30781.79 78.08 43628.55 88888.00 2010-07-23 17:32:45.000 204 30781.80 78.08 43628.53 53388.74 2010-07-23 17:32:46.000 204 30781.79 78.04 43628.47 88888.00 2010-07-23 17:32:47.000 204 30781.79 78.13 43628.52 88888.00 2010-07-23 17:32:48.000 204 30781.77 78.18 43628.56 88888.00 2010-07-23 17:32:49.000 204 30781.76 78.16 43628.57 88888.00 2010-07-23 17:32:50.000 204 30781.76 78.12 43628.50 53388.68 2010-07-23 17:32:51.000 204 30781.75 78.11 43628.45 88888.00 2010-07-23 17:32:52.000 204 30781.72 78.12 43628.42 88888.00 2010-07-23 17:32:53.000 204 30781.77 78.14 43628.36 88888.00 2010-07-23 17:32:54.000 204 30781.69 78.11 43628.37 88888.00 2010-07-23 17:32:55.000 204 30781.64 78.17 43628.42 53388.63 2010-07-23 17:32:56.000 204 30781.62 78.19 43628.39 88888.00 2010-07-23 17:32:57.000 204 30781.59 78.18 43628.43 88888.00 2010-07-23 17:32:58.000 204 30781.57 78.21 43628.50 88888.00 2010-07-23 17:32:59.000 204 30781.58 78.19 43628.47 88888.00 2010-07-23 17:33:00.000 204 30781.62 78.21 43628.45 53388.56 2010-07-23 17:33:01.000 204 30781.54 78.18 43628.39 88888.00 2010-07-23 17:33:02.000 204 30781.51 78.20 43628.42 88888.00 2010-07-23 17:33:03.000 204 30781.51 78.27 43628.42 88888.00 2010-07-23 17:33:04.000 204 30781.48 78.30 43628.42 88888.00 2010-07-23 17:33:05.000 204 30781.49 78.30 43628.43 53388.50 2010-07-23 17:33:06.000 204 30781.42 78.23 43628.51 88888.00 2010-07-23 17:33:07.000 204 30781.44 78.27 43628.47 88888.00 2010-07-23 17:33:08.000 204 30781.44 78.30 43628.41 88888.00 2010-07-23 17:33:09.000 204 30781.43 78.36 43628.37 88888.00 2010-07-23 17:33:10.000 204 30781.40 78.37 43628.36 53388.49 2010-07-23 17:33:11.000 204 30781.38 78.35 43628.39 88888.00 2010-07-23 17:33:12.000 204 30781.35 78.39 43628.41 88888.00 2010-07-23 17:33:13.000 204 30781.34 78.38 43628.44 88888.00 2010-07-23 17:33:14.000 204 30781.31 78.38 43628.46 88888.00 2010-07-23 17:33:15.000 204 30781.33 78.36 43628.41 53388.39 2010-07-23 17:33:16.000 204 30781.37 78.36 43628.41 88888.00 2010-07-23 17:33:17.000 204 30781.31 78.41 43628.42 88888.00 2010-07-23 17:33:18.000 204 30781.31 78.41 43628.42 88888.00 2010-07-23 17:33:19.000 204 30781.30 78.41 43628.40 88888.00 2010-07-23 17:33:20.000 204 30781.30 78.42 43628.43 53388.38 2010-07-23 17:33:21.000 204 30781.29 78.44 43628.43 88888.00 2010-07-23 17:33:22.000 204 30781.27 78.44 43628.46 88888.00 2010-07-23 17:33:23.000 204 30781.28 78.41 43628.44 88888.00 2010-07-23 17:33:24.000 204 30781.28 78.41 43628.41 88888.00 2010-07-23 17:33:25.000 204 30781.27 78.44 43628.40 53388.30 2010-07-23 17:33:26.000 204 30781.25 78.48 43628.41 88888.00 2010-07-23 17:33:27.000 204 30781.26 78.49 43628.39 88888.00 2010-07-23 17:33:28.000 204 30781.25 78.51 43628.38 88888.00 2010-07-23 17:33:29.000 204 30781.24 78.52 43628.42 88888.00 2010-07-23 17:33:30.000 204 30781.23 78.52 43628.39 53388.26 2010-07-23 17:33:31.000 204 30781.22 78.52 43628.36 88888.00 2010-07-23 17:33:32.000 204 30781.21 78.57 43628.37 88888.00 2010-07-23 17:33:33.000 204 30781.21 78.55 43628.37 88888.00 2010-07-23 17:33:34.000 204 30781.17 78.51 43628.39 88888.00 2010-07-23 17:33:35.000 204 30781.16 78.57 43628.40 53388.25 2010-07-23 17:33:36.000 204 30781.13 78.58 43628.38 88888.00 2010-07-23 17:33:37.000 204 30781.12 78.57 43628.37 88888.00 2010-07-23 17:33:38.000 204 30781.13 78.57 43628.44 88888.00 2010-07-23 17:33:39.000 204 30781.14 78.62 43628.46 88888.00 2010-07-23 17:33:40.000 204 30781.12 78.60 43628.44 53388.23 2010-07-23 17:33:41.000 204 30781.12 78.63 43628.39 88888.00 2010-07-23 17:33:42.000 204 30781.12 78.68 43628.37 88888.00 2010-07-23 17:33:43.000 204 30781.11 78.67 43628.39 88888.00 2010-07-23 17:33:44.000 204 30781.09 78.69 43628.43 88888.00 2010-07-23 17:33:45.000 204 30781.08 78.70 43628.42 53388.18 2010-07-23 17:33:46.000 204 30781.09 78.67 43628.40 88888.00 2010-07-23 17:33:47.000 204 30781.07 78.67 43628.41 88888.00 2010-07-23 17:33:48.000 204 30781.09 78.68 43628.39 88888.00 2010-07-23 17:33:49.000 204 30781.10 78.73 43628.38 88888.00 2010-07-23 17:33:50.000 204 30781.08 78.74 43628.38 53388.21 2010-07-23 17:33:51.000 204 30781.07 78.73 43628.39 88888.00 2010-07-23 17:33:52.000 204 30781.04 78.71 43628.39 88888.00 2010-07-23 17:33:53.000 204 30781.04 78.73 43628.33 88888.00 2010-07-23 17:33:54.000 204 30781.06 78.73 43628.32 88888.00 2010-07-23 17:33:55.000 204 30781.10 78.76 43628.33 53388.17 2010-07-23 17:33:56.000 204 30781.09 78.78 43628.32 88888.00 2010-07-23 17:33:57.000 204 30781.12 78.79 43628.36 88888.00 2010-07-23 17:33:58.000 204 30781.11 78.75 43628.35 88888.00 2010-07-23 17:33:59.000 204 30781.07 78.76 43628.33 88888.00 2010-07-23 17:34:00.000 204 30781.06 78.75 43628.37 53388.16 2010-07-23 17:34:01.000 204 30781.04 78.79 43628.38 88888.00 2010-07-23 17:34:02.000 204 30781.03 78.83 43628.40 88888.00 2010-07-23 17:34:03.000 204 30781.05 78.81 43628.38 88888.00 2010-07-23 17:34:04.000 204 30781.07 78.81 43628.33 88888.00 2010-07-23 17:34:05.000 204 30781.08 78.81 43628.36 53388.15 2010-07-23 17:34:06.000 204 30781.04 78.83 43628.37 88888.00 2010-07-23 17:34:07.000 204 30781.03 78.79 43628.37 88888.00 2010-07-23 17:34:08.000 204 30781.05 78.77 43628.45 88888.00 2010-07-23 17:34:09.000 204 30781.03 78.77 43628.42 88888.00 2010-07-23 17:34:10.000 204 30781.05 78.76 43628.42 53388.16 2010-07-23 17:34:11.000 204 30781.05 78.78 43628.46 88888.00 2010-07-23 17:34:12.000 204 30781.03 78.76 43628.44 88888.00 2010-07-23 17:34:13.000 204 30781.02 78.74 43628.45 88888.00 2010-07-23 17:34:14.000 204 30781.00 78.74 43628.43 88888.00 2010-07-23 17:34:15.000 204 30781.04 78.76 43628.40 53388.13 2010-07-23 17:34:16.000 204 30781.08 78.75 43628.41 88888.00 2010-07-23 17:34:17.000 204 30781.07 78.72 43628.44 88888.00 2010-07-23 17:34:18.000 204 30781.08 78.70 43628.41 88888.00 2010-07-23 17:34:19.000 204 30781.10 78.74 43628.42 88888.00 2010-07-23 17:34:20.000 204 30781.09 78.73 43628.42 53388.18 2010-07-23 17:34:21.000 204 30781.07 78.70 43628.44 88888.00 2010-07-23 17:34:22.000 204 30781.10 78.73 43628.47 88888.00 2010-07-23 17:34:23.000 204 30781.09 78.69 43628.48 88888.00 2010-07-23 17:34:24.000 204 30781.12 78.67 43628.43 88888.00 2010-07-23 17:34:25.000 204 30781.14 78.65 43628.42 53388.18 2010-07-23 17:34:26.000 204 30781.11 78.62 43628.39 88888.00 2010-07-23 17:34:27.000 204 30781.05 78.57 43628.42 88888.00 2010-07-23 17:34:28.000 204 30781.08 78.65 43628.40 88888.00 2010-07-23 17:34:29.000 204 30781.12 78.71 43628.38 88888.00 2010-07-23 17:34:30.000 204 30781.15 78.69 43628.34 53388.24 2010-07-23 17:34:31.000 204 30781.17 78.68 43628.30 88888.00 2010-07-23 17:34:32.000 204 30781.17 78.69 43628.35 88888.00 2010-07-23 17:34:33.000 204 30781.16 78.68 43628.41 88888.00 2010-07-23 17:34:34.000 204 30781.17 78.69 43628.35 88888.00 2010-07-23 17:34:35.000 204 30781.15 78.67 43628.33 53388.17 2010-07-23 17:34:36.000 204 30781.15 78.65 43628.34 88888.00 2010-07-23 17:34:37.000 204 30781.13 78.66 43628.33 88888.00 2010-07-23 17:34:38.000 204 30781.13 78.63 43628.32 88888.00 2010-07-23 17:34:39.000 204 30781.15 78.67 43628.33 88888.00 2010-07-23 17:34:40.000 204 30781.18 78.69 43628.32 53388.20 2010-07-23 17:34:41.000 204 30781.16 78.67 43628.33 88888.00 2010-07-23 17:34:42.000 204 30781.16 78.66 43628.37 88888.00 2010-07-23 17:34:43.000 204 30781.19 78.66 43628.41 88888.00 2010-07-23 17:34:44.000 204 30781.21 78.68 43628.41 88888.00 2010-07-23 17:34:45.000 204 30781.21 78.67 43628.40 53388.22 2010-07-23 17:34:46.000 204 30781.20 78.63 43628.41 88888.00 2010-07-23 17:34:47.000 204 30781.22 78.66 43628.43 88888.00 2010-07-23 17:34:48.000 204 30781.24 78.69 43628.46 88888.00 2010-07-23 17:34:49.000 204 30781.23 78.68 43628.47 88888.00 2010-07-23 17:34:50.000 204 30781.25 78.68 43628.47 53388.29 2010-07-23 17:34:51.000 204 30781.24 78.63 43628.47 88888.00 2010-07-23 17:34:52.000 204 30781.24 78.64 43628.50 88888.00 2010-07-23 17:34:53.000 204 30781.25 78.67 43628.45 88888.00 2010-07-23 17:34:54.000 204 30781.24 78.65 43628.40 88888.00 2010-07-23 17:34:55.000 204 30781.26 78.66 43628.40 53388.30 2010-07-23 17:34:56.000 204 30781.38 78.72 43628.32 88888.00 2010-07-23 17:34:57.000 204 30781.26 78.64 43628.48 88888.00 2010-07-23 17:34:58.000 204 30781.27 78.66 43628.54 88888.00 2010-07-23 17:34:59.000 204 30781.32 78.69 43628.55 88888.00 2010-07-23 17:35:00.000 204 30781.32 78.70 43628.49 53388.36 2010-07-23 17:35:01.000 204 30781.33 78.70 43628.46 88888.00 2010-07-23 17:35:02.000 204 30781.36 78.71 43628.46 88888.00 2010-07-23 17:35:03.000 204 30781.37 78.75 43628.44 88888.00 2010-07-23 17:35:04.000 204 30781.40 78.74 43628.47 88888.00 2010-07-23 17:35:05.000 204 30781.42 78.76 43628.43 53388.45 2010-07-23 17:35:06.000 204 30781.43 78.72 43628.40 88888.00 2010-07-23 17:35:07.000 204 30781.45 78.69 43628.43 88888.00 2010-07-23 17:35:08.000 204 30781.44 78.68 43628.46 88888.00 2010-07-23 17:35:09.000 204 30781.45 78.72 43628.50 88888.00 2010-07-23 17:35:10.000 204 30781.46 78.72 43628.47 53388.51 2010-07-23 17:35:11.000 204 30781.49 78.71 43628.53 88888.00 2010-07-23 17:35:12.000 204 30781.53 78.68 43628.56 88888.00 2010-07-23 17:35:13.000 204 30781.53 78.68 43628.60 88888.00 2010-07-23 17:35:14.000 204 30781.56 78.75 43628.59 88888.00 2010-07-23 17:35:15.000 204 30781.60 78.72 43628.55 53388.57 2010-07-23 17:35:16.000 204 30781.63 78.72 43628.58 88888.00 2010-07-23 17:35:17.000 204 30781.65 78.71 43628.60 88888.00 2010-07-23 17:35:18.000 204 30781.68 78.71 43628.57 88888.00 2010-07-23 17:35:19.000 204 30781.70 78.70 43628.59 88888.00 2010-07-23 17:35:20.000 204 30781.69 78.70 43628.64 53388.67 2010-07-23 17:35:21.000 204 30781.71 78.69 43628.60 88888.00 2010-07-23 17:35:22.000 204 30781.78 78.73 43628.60 88888.00 2010-07-23 17:35:23.000 204 30781.82 78.75 43628.64 88888.00 2010-07-23 17:35:24.000 204 30781.81 78.78 43628.62 88888.00 2010-07-23 17:35:25.000 204 30781.81 78.80 43628.57 53388.76 2010-07-23 17:35:26.000 204 30781.86 78.81 43628.56 88888.00 2010-07-23 17:35:27.000 204 30781.89 78.81 43628.55 88888.00 2010-07-23 17:35:28.000 204 30781.90 78.82 43628.55 88888.00 2010-07-23 17:35:29.000 204 30781.93 78.84 43628.60 88888.00 2010-07-23 17:35:30.000 204 30781.88 78.84 43628.65 53388.88 2010-07-23 17:35:31.000 204 30781.92 78.82 43628.64 88888.00 2010-07-23 17:35:32.000 204 30781.97 78.89 43628.64 88888.00 2010-07-23 17:35:33.000 204 30781.99 78.90 43628.67 88888.00 2010-07-23 17:35:34.000 204 30782.01 78.95 43628.73 88888.00 2010-07-23 17:35:35.000 204 30782.03 78.95 43628.75 53388.94 2010-07-23 17:35:36.000 204 30782.05 78.92 43628.75 88888.00 2010-07-23 17:35:37.000 204 30782.09 78.91 43628.72 88888.00 2010-07-23 17:35:38.000 204 30782.11 78.88 43628.75 88888.00 2010-07-23 17:35:39.000 204 30782.13 78.87 43628.74 88888.00 2010-07-23 17:35:40.000 204 30782.15 78.88 43628.72 53389.04 2010-07-23 17:35:41.000 204 30782.18 78.87 43628.73 88888.00 2010-07-23 17:35:42.000 204 30782.24 78.90 43628.72 88888.00 2010-07-23 17:35:43.000 204 30782.25 78.90 43628.78 88888.00 2010-07-23 17:35:44.000 204 30782.29 78.94 43628.79 88888.00 2010-07-23 17:35:45.000 204 30782.30 78.94 43628.85 53389.12 2010-07-23 17:35:46.000 204 30782.32 78.90 43628.84 88888.00 2010-07-23 17:35:47.000 204 30782.36 78.92 43628.82 88888.00 2010-07-23 17:35:48.000 204 30782.39 78.94 43628.80 88888.00 2010-07-23 17:35:49.000 204 30782.39 78.95 43628.83 88888.00 2010-07-23 17:35:50.000 204 30782.41 78.96 43628.84 53389.26 2010-07-23 17:35:51.000 204 30782.42 78.94 43628.86 88888.00 2010-07-23 17:35:52.000 204 30782.47 78.97 43628.88 88888.00 2010-07-23 17:35:53.000 204 30782.49 78.92 43628.86 88888.00 2010-07-23 17:35:54.000 204 30782.52 78.93 43628.86 88888.00 2010-07-23 17:35:55.000 204 30782.51 78.91 43628.85 53389.33 2010-07-23 17:35:56.000 204 30782.54 78.92 43628.87 88888.00 2010-07-23 17:35:57.000 204 30782.58 78.94 43628.87 88888.00 2010-07-23 17:35:58.000 204 30782.63 78.98 43628.94 88888.00 2010-07-23 17:35:59.000 204 30782.68 78.98 43628.97 88888.00 2010-07-23 17:36:00.000 204 30782.66 78.97 43628.97 53389.49 2010-07-23 17:36:01.000 204 30782.72 78.99 43628.97 88888.00 2010-07-23 17:36:02.000 204 30782.76 78.93 43628.96 88888.00 2010-07-23 17:36:03.000 204 30782.76 78.98 43629.01 88888.00 2010-07-23 17:36:04.000 204 30782.78 79.00 43629.01 88888.00 2010-07-23 17:36:05.000 204 30782.81 79.00 43629.02 53389.55 2010-07-23 17:36:06.000 204 30782.83 78.99 43629.03 88888.00 2010-07-23 17:36:07.000 204 30782.87 78.97 43629.05 88888.00 2010-07-23 17:36:08.000 204 30782.90 78.92 43628.98 88888.00 2010-07-23 17:36:09.000 204 30782.91 78.95 43628.97 88888.00 2010-07-23 17:36:10.000 204 30782.96 78.97 43629.00 53389.66 2010-07-23 17:36:11.000 204 30783.01 78.92 43628.99 88888.00 2010-07-23 17:36:12.000 204 30783.00 78.91 43628.97 88888.00 2010-07-23 17:36:13.000 204 30783.02 78.92 43628.98 88888.00 2010-07-23 17:36:14.000 204 30783.05 78.92 43628.94 88888.00 2010-07-23 17:36:15.000 204 30783.07 78.95 43628.98 53389.73 2010-07-23 17:36:16.000 204 30783.10 78.93 43629.00 88888.00 2010-07-23 17:36:17.000 204 30783.14 78.90 43628.97 88888.00 2010-07-23 17:36:18.000 204 30783.15 78.90 43629.01 88888.00 2010-07-23 17:36:19.000 204 30783.16 78.90 43628.99 88888.00 2010-07-23 17:36:20.000 204 30783.14 78.85 43629.03 53389.85 2010-07-23 17:36:21.000 204 30783.13 78.80 43629.03 88888.00 2010-07-23 17:36:22.000 204 30783.15 78.78 43629.07 88888.00 2010-07-23 17:36:23.000 204 30783.25 78.77 43629.07 88888.00 2010-07-23 17:36:24.000 204 30783.31 78.77 43629.04 88888.00 2010-07-23 17:36:25.000 204 30783.32 78.76 43629.04 53389.96 2010-07-23 17:36:26.000 204 30783.32 78.77 43629.06 88888.00 2010-07-23 17:36:27.000 204 30783.34 78.77 43629.08 88888.00 2010-07-23 17:36:28.000 204 30783.36 78.78 43629.09 88888.00 2010-07-23 17:36:29.000 204 30783.40 78.75 43629.12 88888.00 2010-07-23 17:36:30.000 204 30783.42 78.72 43629.15 53390.00 2010-07-23 17:36:31.000 204 30783.46 78.72 43629.11 88888.00 2010-07-23 17:36:32.000 204 30783.46 78.72 43629.13 88888.00 2010-07-23 17:36:33.000 204 30783.48 78.77 43629.18 88888.00 2010-07-23 17:36:34.000 204 30783.49 78.76 43629.17 88888.00 2010-07-23 17:36:35.000 204 30783.52 78.72 43629.15 53390.12 2010-07-23 17:36:36.000 204 30783.53 78.71 43629.17 88888.00 2010-07-23 17:36:37.000 204 30783.51 78.67 43629.15 88888.00 2010-07-23 17:36:38.000 204 30783.54 78.67 43629.24 88888.00 2010-07-23 17:36:39.000 204 30783.58 78.71 43629.20 88888.00 2010-07-23 17:36:40.000 204 30783.59 78.66 43629.17 53390.18 2010-07-23 17:36:41.000 204 30783.59 78.63 43629.21 88888.00 2010-07-23 17:36:42.000 204 30783.62 78.60 43629.18 88888.00 2010-07-23 17:36:43.000 204 30783.66 78.62 43629.15 88888.00 2010-07-23 17:36:44.000 204 30783.69 78.63 43629.18 88888.00 2010-07-23 17:36:45.000 204 30783.70 78.64 43629.22 53390.33 2010-07-23 17:36:46.000 204 30783.72 78.68 43629.24 88888.00 2010-07-23 17:36:47.000 204 30783.75 78.69 43629.17 88888.00 2010-07-23 17:36:48.000 204 30783.78 78.69 43629.17 88888.00 2010-07-23 17:36:49.000 204 30783.80 78.65 43629.23 88888.00 2010-07-23 17:36:50.000 204 30783.80 78.65 43629.21 53390.38 2010-07-23 17:36:51.000 204 30783.86 78.63 43629.16 88888.00 2010-07-23 17:36:52.000 204 30783.89 78.65 43629.19 88888.00 2010-07-23 17:36:53.000 204 30783.88 78.65 43629.21 88888.00 2010-07-23 17:36:54.000 204 30783.89 78.60 43629.21 88888.00 2010-07-23 17:36:55.000 204 30783.91 78.62 43629.21 53390.49 2010-07-23 17:36:56.000 204 30783.95 78.60 43629.24 88888.00 2010-07-23 17:36:57.000 204 30783.98 78.62 43629.27 88888.00 2010-07-23 17:36:58.000 204 30784.00 78.57 43629.27 88888.00 2010-07-23 17:36:59.000 204 30784.00 78.54 43629.31 88888.00 2010-07-23 17:37:00.000 204 30784.06 78.52 43629.26 53390.54 2010-07-23 17:37:01.000 204 30784.07 78.50 43629.27 88888.00 2010-07-23 17:37:02.000 204 30784.06 78.49 43629.31 88888.00 2010-07-23 17:37:03.000 204 30784.05 78.55 43629.37 88888.00 2010-07-23 17:37:04.000 204 30784.10 78.53 43629.33 88888.00 2010-07-23 17:37:05.000 204 30784.11 78.58 43629.31 53390.63 2010-07-23 17:37:06.000 204 30784.14 78.60 43629.33 88888.00 2010-07-23 17:37:07.000 204 30784.15 78.57 43629.34 88888.00 2010-07-23 17:37:08.000 204 30784.16 78.55 43629.34 88888.00 2010-07-23 17:37:09.000 204 30784.19 78.58 43629.33 88888.00 2010-07-23 17:37:10.000 204 30784.17 78.57 43629.38 53390.70 2010-07-23 17:37:11.000 204 30784.21 78.57 43629.38 88888.00 2010-07-23 17:37:12.000 204 30784.26 78.56 43629.36 88888.00 2010-07-23 17:37:13.000 204 30784.27 78.56 43629.41 88888.00 2010-07-23 17:37:14.000 204 30784.32 78.60 43629.37 88888.00 2010-07-23 17:37:15.000 204 30784.33 78.61 43629.36 53390.82 2010-07-23 17:37:16.000 204 30784.33 78.59 43629.36 88888.00 2010-07-23 17:37:17.000 204 30784.35 78.56 43629.40 88888.00 2010-07-23 17:37:18.000 204 30784.38 78.55 43629.42 88888.00 2010-07-23 17:37:19.000 204 30784.40 78.54 43629.42 88888.00 2010-07-23 17:37:20.000 204 30784.40 78.55 43629.47 53390.89 2010-07-23 17:37:21.000 204 30784.42 78.57 43629.47 88888.00 2010-07-23 17:37:22.000 204 30784.44 78.58 43629.46 88888.00 2010-07-23 17:37:23.000 204 30784.48 78.59 43629.48 88888.00 2010-07-23 17:37:24.000 204 30784.48 78.56 43629.47 88888.00 2010-07-23 17:37:25.000 204 30784.51 78.56 43629.44 53390.95 2010-07-23 17:37:26.000 204 30784.53 78.62 43629.48 88888.00 2010-07-23 17:37:27.000 204 30784.56 78.64 43629.47 88888.00 2010-07-23 17:37:28.000 204 30784.60 78.63 43629.48 88888.00 2010-07-23 17:37:29.000 204 30784.63 78.60 43629.42 88888.00 2010-07-23 17:37:30.000 204 30784.64 78.62 43629.41 53391.05 2010-07-23 17:37:31.000 204 30784.64 78.64 43629.43 88888.00 2010-07-23 17:37:32.000 204 30784.66 78.62 43629.48 88888.00 2010-07-23 17:37:33.000 204 30784.70 78.65 43629.53 88888.00 2010-07-23 17:37:34.000 204 30784.72 78.64 43629.49 88888.00 2010-07-23 17:37:35.000 204 30784.71 78.65 43629.47 53391.14 2010-07-23 17:37:36.000 204 30784.75 78.66 43629.49 88888.00 2010-07-23 17:37:37.000 204 30784.78 78.66 43629.51 88888.00 2010-07-23 17:37:38.000 204 30784.81 78.66 43629.51 88888.00 2010-07-23 17:37:39.000 204 30784.84 78.63 43629.52 88888.00 2010-07-23 17:37:40.000 204 30784.87 78.64 43629.49 53391.26 2010-07-23 17:37:41.000 204 30784.86 78.61 43629.48 88888.00 2010-07-23 17:37:42.000 204 30784.86 78.62 43629.54 88888.00 2010-07-23 17:37:43.000 204 30784.86 78.66 43629.53 88888.00 2010-07-23 17:37:44.000 204 30784.88 78.65 43629.50 88888.00 2010-07-23 17:37:45.000 204 30784.89 78.66 43629.54 53391.33 2010-07-23 17:37:46.000 204 30784.93 78.67 43629.57 88888.00 2010-07-23 17:37:47.000 204 30784.94 78.70 43629.59 88888.00 2010-07-23 17:37:48.000 204 30784.95 78.68 43629.64 88888.00 2010-07-23 17:37:49.000 204 30784.99 78.66 43629.67 88888.00 2010-07-23 17:37:50.000 204 30785.01 78.65 43629.65 53391.40 2010-07-23 17:37:51.000 204 30785.00 78.62 43629.63 88888.00 2010-07-23 17:37:52.000 204 30785.03 78.64 43629.60 88888.00 2010-07-23 17:37:53.000 204 30785.06 78.67 43629.58 88888.00 2010-07-23 17:37:54.000 204 30785.08 78.66 43629.57 88888.00 2010-07-23 17:37:55.000 204 30785.09 78.68 43629.60 53391.46 2010-07-23 17:37:56.000 204 30785.11 78.70 43629.64 88888.00 2010-07-23 17:37:57.000 204 30785.11 78.74 43629.66 88888.00 2010-07-23 17:37:58.000 204 30785.12 78.68 43629.68 88888.00 2010-07-23 17:37:59.000 204 30785.14 78.72 43629.67 88888.00 2010-07-23 17:38:00.000 204 30785.15 78.69 43629.70 53391.53 2010-07-23 17:38:01.000 204 30785.16 78.65 43629.67 88888.00 2010-07-23 17:38:02.000 204 30785.21 78.66 43629.67 88888.00 2010-07-23 17:38:03.000 204 30785.28 78.74 43629.57 88888.00 2010-07-23 17:38:04.000 204 30785.21 78.69 43629.64 88888.00 2010-07-23 17:38:05.000 204 30785.20 78.67 43629.71 53391.62 2010-07-23 17:38:06.000 204 30785.26 78.65 43629.75 88888.00 2010-07-23 17:38:07.000 204 30785.31 78.65 43629.74 88888.00 2010-07-23 17:38:08.000 204 30785.33 78.68 43629.76 88888.00 2010-07-23 17:38:09.000 204 30785.35 78.68 43629.74 88888.00 2010-07-23 17:38:10.000 204 30785.35 78.65 43629.75 53391.66 2010-07-23 17:38:11.000 204 30785.40 78.64 43629.71 88888.00 2010-07-23 17:38:12.000 204 30785.45 78.65 43629.72 88888.00 2010-07-23 17:38:13.000 204 30785.46 78.67 43629.73 88888.00 2010-07-23 17:38:14.000 204 30785.49 78.67 43629.79 88888.00 2010-07-23 17:38:15.000 204 30785.52 78.68 43629.76 53391.71 2010-07-23 17:38:16.000 204 30785.54 78.68 43629.75 88888.00 2010-07-23 17:38:17.000 204 30785.55 78.66 43629.78 88888.00 2010-07-23 17:38:18.000 204 30785.56 78.66 43629.74 88888.00 2010-07-23 17:38:19.000 204 30785.53 78.65 43629.70 88888.00 2010-07-23 17:38:20.000 204 30785.52 78.64 43629.71 53391.79 2010-07-23 17:38:21.000 204 30785.52 78.66 43629.74 88888.00 2010-07-23 17:38:22.000 204 30785.56 78.63 43629.78 88888.00 2010-07-23 17:38:23.000 204 30785.56 78.64 43629.76 88888.00 2010-07-23 17:38:24.000 204 30785.59 78.56 43629.69 88888.00 2010-07-23 17:38:25.000 204 30785.57 78.56 43629.70 53391.83 2010-07-23 17:38:26.000 204 30785.55 78.56 43629.72 88888.00 2010-07-23 17:38:27.000 204 30785.56 78.56 43629.75 88888.00 2010-07-23 17:38:28.000 204 30785.56 78.53 43629.76 88888.00 2010-07-23 17:38:29.000 204 30785.58 78.51 43629.71 88888.00 2010-07-23 17:38:30.000 204 30785.63 78.54 43629.74 53391.88 2010-07-23 17:38:31.000 204 30785.66 78.52 43629.72 88888.00 2010-07-23 17:38:32.000 204 30785.70 78.52 43629.70 88888.00 2010-07-23 17:38:33.000 204 30785.69 78.54 43629.72 88888.00 2010-07-23 17:38:34.000 204 30785.68 78.52 43629.70 88888.00 2010-07-23 17:38:35.000 204 30785.69 78.51 43629.70 53391.91 2010-07-23 17:38:36.000 204 30785.69 78.53 43629.74 88888.00 2010-07-23 17:38:37.000 204 30785.75 78.56 43629.75 88888.00 2010-07-23 17:38:38.000 204 30785.75 78.56 43629.74 88888.00 2010-07-23 17:38:39.000 204 30785.71 78.49 43629.75 88888.00 2010-07-23 17:38:40.000 204 30785.74 78.46 43629.76 53391.93 2010-07-23 17:38:41.000 204 30785.79 78.50 43629.74 88888.00 2010-07-23 17:38:42.000 204 30785.75 78.52 43629.78 88888.00 2010-07-23 17:38:43.000 204 30785.75 78.54 43629.84 88888.00 2010-07-23 17:38:44.000 204 30785.80 78.52 43629.80 88888.00 2010-07-23 17:38:45.000 204 30785.80 78.47 43629.77 53392.01 2010-07-23 17:38:46.000 204 30785.79 78.48 43629.83 88888.00 2010-07-23 17:38:47.000 204 30785.82 78.53 43629.85 88888.00 2010-07-23 17:38:48.000 204 30785.87 78.48 43629.85 88888.00 2010-07-23 17:38:49.000 204 30785.85 78.47 43629.78 88888.00 2010-07-23 17:38:50.000 204 30785.84 78.47 43629.80 53392.04 2010-07-23 17:38:51.000 204 30785.85 78.48 43629.77 88888.00 2010-07-23 17:38:52.000 204 30785.84 78.47 43629.79 88888.00 2010-07-23 17:38:53.000 204 30785.85 78.45 43629.82 88888.00 2010-07-23 17:38:54.000 204 30785.86 78.43 43629.79 88888.00 2010-07-23 17:38:55.000 204 30785.89 78.42 43629.78 53392.06 2010-07-23 17:38:56.000 204 30785.88 78.43 43629.78 88888.00 2010-07-23 17:38:57.000 204 30785.88 78.48 43629.80 88888.00 2010-07-23 17:38:58.000 204 30785.91 78.45 43629.79 88888.00 2010-07-23 17:38:59.000 204 30785.92 78.43 43629.76 88888.00 2010-07-23 17:39:00.000 204 30785.92 78.46 43629.79 53392.09 2010-07-23 17:39:01.000 204 30785.91 78.40 43629.82 88888.00 2010-07-23 17:39:02.000 204 30785.90 78.37 43629.77 88888.00 2010-07-23 17:39:03.000 204 30785.90 78.36 43629.75 88888.00 2010-07-23 17:39:04.000 204 30785.92 78.36 43629.77 88888.00 2010-07-23 17:39:05.000 204 30785.90 78.34 43629.75 53392.11 2010-07-23 17:39:06.000 204 30785.90 78.36 43629.72 88888.00 2010-07-23 17:39:07.000 204 30785.95 78.38 43629.67 88888.00 2010-07-23 17:39:08.000 204 30785.97 78.37 43629.72 88888.00 2010-07-23 17:39:09.000 204 30785.99 78.41 43629.78 88888.00 2010-07-23 17:39:10.000 204 30786.00 78.37 43629.76 53392.09 2010-07-23 17:39:11.000 204 30786.00 78.35 43629.72 88888.00 2010-07-23 17:39:12.000 204 30786.00 78.33 43629.71 88888.00 2010-07-23 17:39:13.000 204 30786.01 78.36 43629.67 88888.00 2010-07-23 17:39:14.000 204 30786.04 78.36 43629.72 88888.00 2010-07-23 17:39:15.000 204 30786.06 78.36 43629.71 53392.13 2010-07-23 17:39:16.000 204 30786.07 78.37 43629.71 88888.00 2010-07-23 17:39:17.000 204 30786.09 78.36 43629.76 88888.00 2010-07-23 17:39:18.000 204 30786.07 78.37 43629.76 88888.00 2010-07-23 17:39:19.000 204 30786.06 78.36 43629.75 88888.00 2010-07-23 17:39:20.000 204 30786.05 78.36 43629.71 53392.17 2010-07-23 17:39:21.000 204 30786.07 78.31 43629.71 88888.00 2010-07-23 17:39:22.000 204 30786.06 78.27 43629.72 88888.00 2010-07-23 17:39:23.000 204 30786.04 78.28 43629.72 88888.00 2010-07-23 17:39:24.000 204 30786.04 78.32 43629.70 88888.00 2010-07-23 17:39:25.000 204 30786.07 78.33 43629.76 53392.16 2010-07-23 17:39:26.000 204 30786.05 78.31 43629.73 88888.00 2010-07-23 17:39:27.000 204 30786.05 78.31 43629.73 88888.00 2010-07-23 17:39:28.000 204 30786.06 78.31 43629.76 88888.00 2010-07-23 17:39:29.000 204 30786.06 78.30 43629.76 88888.00 2010-07-23 17:39:30.000 204 30786.04 78.29 43629.76 53392.18 2010-07-23 17:39:31.000 204 30786.08 78.29 43629.74 88888.00 2010-07-23 17:39:32.000 204 30786.06 78.27 43629.78 88888.00 2010-07-23 17:39:33.000 204 30786.06 78.27 43629.82 88888.00 2010-07-23 17:39:34.000 204 30786.05 78.27 43629.83 88888.00 2010-07-23 17:39:35.000 204 30786.10 78.30 43629.83 53392.21 2010-07-23 17:39:36.000 204 30786.07 78.28 43629.79 88888.00 2010-07-23 17:39:37.000 204 30786.08 78.28 43629.79 88888.00 2010-07-23 17:39:38.000 204 30786.10 78.30 43629.84 88888.00 2010-07-23 17:39:39.000 204 30786.12 78.30 43629.84 88888.00 2010-07-23 17:39:40.000 204 30786.12 78.26 43629.82 53392.20 2010-07-23 17:39:41.000 204 30786.11 78.23 43629.82 88888.00 2010-07-23 17:39:42.000 204 30786.09 78.21 43629.80 88888.00 2010-07-23 17:39:43.000 204 30786.11 78.22 43629.80 88888.00 2010-07-23 17:39:44.000 204 30786.13 78.24 43629.81 88888.00 2010-07-23 17:39:45.000 204 30786.13 78.23 43629.80 53392.21 2010-07-23 17:39:46.000 204 30786.13 78.22 43629.80 88888.00 2010-07-23 17:39:47.000 204 30786.13 78.23 43629.82 88888.00 2010-07-23 17:39:48.000 204 30786.15 78.23 43629.82 88888.00 2010-07-23 17:39:49.000 204 30786.11 78.24 43629.80 88888.00 2010-07-23 17:39:50.000 204 30786.10 78.22 43629.77 53392.21 2010-07-23 17:39:51.000 204 30786.12 78.20 43629.78 88888.00 2010-07-23 17:39:52.000 204 30786.09 78.16 43629.75 88888.00 2010-07-23 17:39:53.000 204 30786.11 78.16 43629.80 88888.00 2010-07-23 17:39:54.000 204 30786.14 78.13 43629.77 88888.00 2010-07-23 17:39:55.000 204 30786.13 78.16 43629.77 53392.19 2010-07-23 17:39:56.000 204 30786.13 78.15 43629.76 88888.00 2010-07-23 17:39:57.000 204 30786.21 78.24 43629.72 88888.00 2010-07-23 17:39:58.000 204 30786.16 78.20 43629.70 88888.00 2010-07-23 17:39:59.000 204 30786.10 78.17 43629.74 88888.00 2010-07-23 17:40:00.000 204 30786.11 78.19 43629.78 53392.16 2010-07-23 17:40:01.000 204 30786.10 78.18 43629.77 88888.00 2010-07-23 17:40:02.000 204 30786.10 78.19 43629.75 88888.00 2010-07-23 17:40:03.000 204 30786.09 78.16 43629.74 88888.00 2010-07-23 17:40:04.000 204 30786.05 78.13 43629.75 88888.00 2010-07-23 17:40:05.000 204 30786.04 78.12 43629.83 53392.21 2010-07-23 17:40:06.000 204 30786.08 78.21 43629.82 88888.00 2010-07-23 17:40:07.000 204 30786.09 78.18 43629.80 88888.00 2010-07-23 17:40:08.000 204 30786.12 78.19 43629.77 88888.00 2010-07-23 17:40:09.000 204 30786.08 78.17 43629.78 88888.00 2010-07-23 17:40:10.000 204 30786.09 78.19 43629.77 53392.20 2010-07-23 17:40:11.000 204 30786.08 78.24 43629.82 88888.00 2010-07-23 17:40:12.000 204 30786.10 78.19 43629.85 88888.00 2010-07-23 17:40:13.000 204 30786.10 78.14 43629.80 88888.00 2010-07-23 17:40:14.000 204 30786.10 78.14 43629.81 88888.00 2010-07-23 17:40:15.000 204 30786.12 78.12 43629.79 53392.20 2010-07-23 17:40:16.000 204 30786.13 78.15 43629.79 88888.00 2010-07-23 17:40:17.000 204 30786.15 78.16 43629.77 88888.00 2010-07-23 17:40:18.000 204 30786.14 78.13 43629.77 88888.00 2010-07-23 17:40:19.000 204 30786.14 78.03 43629.84 88888.00 2010-07-23 17:40:20.000 204 30786.12 78.05 43629.87 53392.19 2010-07-23 17:40:21.000 204 30786.11 78.11 43629.83 88888.00 2010-07-23 17:40:22.000 204 30786.08 78.15 43629.79 88888.00 2010-07-23 17:40:23.000 204 30786.11 78.15 43629.76 88888.00 2010-07-23 17:40:24.000 204 30786.08 78.14 43629.80 88888.00 2010-07-23 17:40:25.000 204 30786.07 78.13 43629.79 53392.21 2010-07-23 17:40:26.000 204 30786.11 78.14 43629.80 88888.00 2010-07-23 17:40:27.000 204 30786.12 78.15 43629.79 88888.00 2010-07-23 17:40:28.000 204 30786.10 78.12 43629.76 88888.00 2010-07-23 17:40:29.000 204 30786.08 78.09 43629.76 88888.00 2010-07-23 17:40:30.000 204 30786.06 78.08 43629.78 53392.21 2010-07-23 17:40:31.000 204 30786.08 78.10 43629.78 88888.00 2010-07-23 17:40:32.000 204 30786.07 78.13 43629.80 88888.00 2010-07-23 17:40:33.000 204 30786.09 78.18 43629.77 88888.00 2010-07-23 17:40:34.000 204 30786.08 78.15 43629.78 88888.00 2010-07-23 17:40:35.000 204 30786.05 78.11 43629.75 53392.18 2010-07-23 17:40:36.000 204 30786.04 78.12 43629.76 88888.00 2010-07-23 17:40:37.000 204 30786.06 78.12 43629.80 88888.00 2010-07-23 17:40:38.000 204 30786.07 78.17 43629.82 88888.00 2010-07-23 17:40:39.000 204 30786.09 78.19 43629.80 88888.00 2010-07-23 17:40:40.000 204 30786.10 78.20 43629.81 53392.18 2010-07-23 17:40:41.000 204 30786.10 78.21 43629.85 88888.00 2010-07-23 17:40:42.000 204 30786.10 78.18 43629.83 88888.00 2010-07-23 17:40:43.000 204 30786.06 78.19 43629.83 88888.00 2010-07-23 17:40:44.000 204 30786.05 78.16 43629.77 88888.00 2010-07-23 17:40:45.000 204 30786.06 78.14 43629.75 53392.17 2010-07-23 17:40:46.000 204 30786.06 78.15 43629.75 88888.00 2010-07-23 17:40:47.000 204 30786.06 78.15 43629.71 88888.00 2010-07-23 17:40:48.000 204 30786.07 78.17 43629.73 88888.00 2010-07-23 17:40:49.000 204 30786.07 78.18 43629.73 88888.00 2010-07-23 17:40:50.000 204 30786.08 78.16 43629.75 53392.13 2010-07-23 17:40:51.000 204 30786.06 78.14 43629.76 88888.00 2010-07-23 17:40:52.000 204 30786.05 78.14 43629.75 88888.00 2010-07-23 17:40:53.000 204 30786.04 78.16 43629.69 88888.00 2010-07-23 17:40:54.000 204 30786.01 78.13 43629.66 88888.00 2010-07-23 17:40:55.000 204 30786.01 78.13 43629.63 53392.13 2010-07-23 17:40:56.000 204 30786.01 78.09 43629.65 88888.00 2010-07-23 17:40:57.000 204 30786.01 78.10 43629.65 88888.00 2010-07-23 17:40:58.000 204 30786.00 78.09 43629.68 88888.00 2010-07-23 17:40:59.000 204 30786.01 78.10 43629.66 88888.00 2010-07-23 17:41:00.000 204 30786.00 78.09 43629.62 53392.09 2010-07-23 17:41:01.000 204 30786.00 78.08 43629.65 88888.00 2010-07-23 17:41:02.000 204 30785.99 78.08 43629.68 88888.00 2010-07-23 17:41:03.000 204 30785.96 78.06 43629.70 88888.00 2010-07-23 17:41:04.000 204 30785.97 78.03 43629.71 88888.00 2010-07-23 17:41:05.000 204 30785.99 78.03 43629.66 53392.08 2010-07-23 17:41:06.000 204 30786.00 78.07 43629.72 88888.00 2010-07-23 17:41:07.000 204 30786.00 78.08 43629.71 88888.00 2010-07-23 17:41:08.000 204 30785.96 78.06 43629.71 88888.00 2010-07-23 17:41:09.000 204 30785.95 78.06 43629.70 88888.00 2010-07-23 17:41:10.000 204 30785.93 78.07 43629.69 53392.07 2010-07-23 17:41:11.000 204 30785.93 78.10 43629.64 88888.00 2010-07-23 17:41:12.000 204 30785.94 78.09 43629.62 88888.00 2010-07-23 17:41:13.000 204 30785.94 78.09 43629.61 88888.00 2010-07-23 17:41:14.000 204 30785.94 78.11 43629.63 88888.00 2010-07-23 17:41:15.000 204 30785.98 78.10 43629.59 53392.05 2010-07-23 17:41:16.000 204 30785.98 78.11 43629.61 88888.00 2010-07-23 17:41:17.000 204 30785.97 78.11 43629.66 88888.00 2010-07-23 17:41:18.000 204 30785.97 78.08 43629.65 88888.00 2010-07-23 17:41:19.000 204 30785.94 78.11 43629.64 88888.00 2010-07-23 17:41:20.000 204 30785.95 78.12 43629.64 53392.05 2010-07-23 17:41:21.000 204 30785.96 78.14 43629.70 88888.00 2010-07-23 17:41:22.000 204 30785.95 78.14 43629.72 88888.00 2010-07-23 17:41:23.000 204 30785.93 78.15 43629.73 88888.00 2010-07-23 17:41:24.000 204 30785.95 78.10 43629.68 88888.00 2010-07-23 17:41:25.000 204 30785.99 78.13 43629.62 53392.03 2010-07-23 17:41:26.000 204 30785.91 78.08 43629.62 88888.00 2010-07-23 17:41:27.000 204 30785.90 78.09 43629.72 88888.00 2010-07-23 17:41:28.000 204 30785.90 78.09 43629.79 88888.00 2010-07-23 17:41:29.000 204 30785.90 78.09 43629.78 88888.00 2010-07-23 17:41:30.000 204 30785.86 78.09 43629.71 53392.03 2010-07-23 17:41:31.000 204 30785.88 78.04 43629.65 88888.00 2010-07-23 17:41:32.000 204 30785.86 78.04 43629.67 88888.00 2010-07-23 17:41:33.000 204 30785.84 78.06 43629.66 88888.00 2010-07-23 17:41:34.000 204 30785.83 78.06 43629.62 88888.00 2010-07-23 17:41:35.000 204 30785.80 78.03 43629.62 53391.98 2010-07-23 17:41:36.000 204 30785.80 78.00 43629.60 88888.00 2010-07-23 17:41:37.000 204 30785.81 77.98 43629.63 88888.00 2010-07-23 17:41:38.000 204 30785.86 77.98 43629.68 88888.00 2010-07-23 17:41:39.000 204 30785.79 77.96 43629.66 88888.00 2010-07-23 17:41:40.000 204 30785.76 77.97 43629.62 53391.92 2010-07-23 17:41:41.000 204 30785.74 78.00 43629.67 88888.00 2010-07-23 17:41:42.000 204 30785.76 77.99 43629.68 88888.00 2010-07-23 17:41:43.000 204 30785.77 78.00 43629.63 88888.00 2010-07-23 17:41:44.000 204 30785.78 78.02 43629.60 88888.00 2010-07-23 17:41:45.000 204 30785.77 77.99 43629.57 53391.91 2010-07-23 17:41:46.000 204 30785.77 78.05 43629.63 88888.00 2010-07-23 17:41:47.000 204 30785.74 78.03 43629.59 88888.00 2010-07-23 17:41:48.000 204 30785.73 78.03 43629.54 88888.00 2010-07-23 17:41:49.000 204 30785.71 78.06 43629.56 88888.00 2010-07-23 17:41:50.000 204 30785.73 78.01 43629.56 53391.88 2010-07-23 17:41:51.000 204 30785.72 78.00 43629.58 88888.00 2010-07-23 17:41:52.000 204 30785.74 78.01 43629.62 88888.00 2010-07-23 17:41:53.000 204 30785.74 78.00 43629.65 88888.00 2010-07-23 17:41:54.000 204 30785.69 77.96 43629.65 88888.00 2010-07-23 17:41:55.000 204 30785.69 77.98 43629.61 53391.83 2010-07-23 17:41:56.000 204 30785.70 77.99 43629.60 88888.00 2010-07-23 17:41:57.000 204 30785.68 78.02 43629.63 88888.00 2010-07-23 17:41:58.000 204 30785.66 78.00 43629.63 88888.00 2010-07-23 17:41:59.000 204 30785.66 78.02 43629.60 88888.00 2010-07-23 17:42:00.000 204 30785.64 78.03 43629.63 53391.80 2010-07-23 17:42:01.000 204 30785.68 78.03 43629.65 88888.00 2010-07-23 17:42:02.000 204 30785.67 78.03 43629.60 88888.00 2010-07-23 17:42:03.000 204 30785.66 78.02 43629.64 88888.00 2010-07-23 17:42:04.000 204 30785.63 78.07 43629.62 88888.00 2010-07-23 17:42:05.000 204 30785.63 78.06 43629.61 53391.74 2010-07-23 17:42:06.000 204 30785.61 78.07 43629.63 88888.00 2010-07-23 17:42:07.000 204 30785.60 78.12 43629.62 88888.00 2010-07-23 17:42:08.000 204 30785.59 78.14 43629.63 88888.00 2010-07-23 17:42:09.000 204 30785.60 78.11 43629.60 88888.00 2010-07-23 17:42:10.000 204 30785.58 78.11 43629.58 53391.74 2010-07-23 17:42:11.000 204 30785.57 78.15 43629.60 88888.00 2010-07-23 17:42:12.000 204 30785.58 78.20 43629.59 88888.00 2010-07-23 17:42:13.000 204 30785.57 78.21 43629.61 88888.00 2010-07-23 17:42:14.000 204 30785.58 78.20 43629.68 88888.00 2010-07-23 17:42:15.000 204 30785.56 78.18 43629.68 53391.73 2010-07-23 17:42:16.000 204 30785.59 78.16 43629.65 88888.00 2010-07-23 17:42:17.000 204 30785.62 78.18 43629.65 88888.00 2010-07-23 17:42:18.000 204 30785.60 78.25 43629.67 88888.00 2010-07-23 17:42:19.000 204 30785.60 78.25 43629.71 88888.00 2010-07-23 17:42:20.000 204 30785.59 78.24 43629.70 53391.76 2010-07-23 17:42:21.000 204 30785.59 78.26 43629.69 88888.00 2010-07-23 17:42:22.000 204 30785.60 78.25 43629.67 88888.00 2010-07-23 17:42:23.000 204 30785.61 78.26 43629.62 88888.00 2010-07-23 17:42:24.000 204 30785.61 78.25 43629.66 88888.00 2010-07-23 17:42:25.000 204 30785.60 78.27 43629.62 53391.73 2010-07-23 17:42:26.000 204 30785.58 78.31 43629.57 88888.00 2010-07-23 17:42:27.000 204 30785.58 78.32 43629.53 88888.00 2010-07-23 17:42:28.000 204 30785.57 78.33 43629.58 88888.00 2010-07-23 17:42:29.000 204 30785.64 78.32 43629.59 88888.00 2010-07-23 17:42:30.000 204 30785.63 78.32 43629.65 53391.76 2010-07-23 17:42:31.000 204 30785.63 78.38 43629.66 88888.00 2010-07-23 17:42:32.000 204 30785.63 78.35 43629.63 88888.00 2010-07-23 17:42:33.000 204 30785.66 78.36 43629.63 88888.00 2010-07-23 17:42:34.000 204 30785.67 78.40 43629.64 88888.00 2010-07-23 17:42:35.000 204 30785.66 78.40 43629.67 53391.77 2010-07-23 17:42:36.000 204 30785.67 78.40 43629.63 88888.00 2010-07-23 17:42:37.000 204 30785.69 78.44 43629.68 88888.00 2010-07-23 17:42:38.000 204 30785.71 78.47 43629.70 88888.00 2010-07-23 17:42:39.000 204 30785.69 78.51 43629.71 88888.00 2010-07-23 17:42:40.000 204 30785.68 78.50 43629.65 53391.81 2010-07-23 17:42:41.000 204 30785.68 78.51 43629.71 88888.00 2010-07-23 17:42:42.000 204 30785.72 78.52 43629.71 88888.00 2010-07-23 17:42:43.000 204 30785.76 78.52 43629.71 88888.00 2010-07-23 17:42:44.000 204 30785.74 78.54 43629.73 88888.00 2010-07-23 17:42:45.000 204 30785.78 78.59 43629.74 53391.86 2010-07-23 17:42:46.000 204 30785.77 78.58 43629.77 88888.00 2010-07-23 17:42:47.000 204 30785.81 78.60 43629.82 88888.00 2010-07-23 17:42:48.000 204 30785.83 78.59 43629.81 88888.00 2010-07-23 17:42:49.000 204 30785.85 78.62 43629.80 88888.00 2010-07-23 17:42:50.000 204 30785.86 78.62 43629.76 53391.94 2010-07-23 17:42:51.000 204 30785.84 78.59 43629.81 88888.00 2010-07-23 17:42:52.000 204 30785.82 78.57 43629.79 88888.00 2010-07-23 17:42:53.000 204 30785.88 78.58 43629.80 88888.00 2010-07-23 17:42:54.000 204 30785.87 78.58 43629.85 88888.00 2010-07-23 17:42:55.000 204 30785.93 78.59 43629.78 53391.98 2010-07-23 17:42:56.000 204 30785.93 78.59 43629.83 88888.00 2010-07-23 17:42:57.000 204 30785.94 78.59 43629.93 88888.00 2010-07-23 17:42:58.000 204 30786.02 78.68 43629.81 88888.00 2010-07-23 17:42:59.000 204 30786.05 78.66 43629.80 88888.00 2010-07-23 17:43:00.000 204 30786.05 78.63 43629.81 53392.11 2010-07-23 17:43:01.000 204 30786.07 78.63 43629.82 88888.00 2010-07-23 17:43:02.000 204 30786.08 78.67 43629.83 88888.00 2010-07-23 17:43:03.000 204 30786.14 78.70 43629.86 88888.00 2010-07-23 17:43:04.000 204 30786.17 78.73 43629.85 88888.00 2010-07-23 17:43:05.000 204 30786.20 78.74 43629.83 53392.17 2010-07-23 17:43:06.000 204 30786.22 78.73 43629.83 88888.00 2010-07-23 17:43:07.000 204 30786.21 78.73 43629.83 88888.00 2010-07-23 17:43:08.000 204 30786.21 78.71 43629.80 88888.00 2010-07-23 17:43:09.000 204 30786.27 78.72 43629.78 88888.00 2010-07-23 17:43:10.000 204 30786.26 78.71 43629.81 53392.24 2010-07-23 17:43:11.000 204 30786.28 78.75 43629.89 88888.00 2010-07-23 17:43:12.000 204 30786.31 78.74 43629.91 88888.00 2010-07-23 17:43:13.000 204 30786.38 78.72 43629.88 88888.00 2010-07-23 17:43:14.000 204 30786.37 78.72 43629.88 88888.00 2010-07-23 17:43:15.000 204 30786.44 78.72 43629.93 53392.34 2010-07-23 17:43:16.000 204 30786.47 78.74 43629.92 88888.00 2010-07-23 17:43:17.000 204 30786.48 78.77 43629.92 88888.00 2010-07-23 17:43:18.000 204 30786.52 78.72 43629.94 88888.00 2010-07-23 17:43:19.000 204 30786.53 78.70 43629.92 88888.00 2010-07-23 17:43:20.000 204 30786.52 78.71 43629.90 53392.46 2010-07-23 17:43:21.000 204 30786.59 78.70 43629.89 88888.00 2010-07-23 17:43:22.000 204 30786.69 78.81 43629.83 88888.00 2010-07-23 17:43:23.000 204 30786.62 78.70 43629.90 88888.00 2010-07-23 17:43:24.000 204 30786.60 78.69 43630.01 88888.00 2010-07-23 17:43:25.000 204 30786.70 78.77 43629.96 53392.47 2010-07-23 17:43:26.000 204 30786.72 78.74 43629.94 88888.00 2010-07-23 17:43:27.000 204 30786.71 78.75 43629.94 88888.00 2010-07-23 17:43:28.000 204 30786.79 78.78 43629.98 88888.00 2010-07-23 17:43:29.000 204 30786.81 78.76 43630.00 88888.00 2010-07-23 17:43:30.000 204 30786.83 78.77 43630.00 53392.66 2010-07-23 17:43:31.000 204 30786.83 78.76 43630.00 88888.00 2010-07-23 17:43:32.000 204 30786.88 78.76 43630.05 88888.00 2010-07-23 17:43:33.000 204 30786.93 78.79 43630.05 88888.00 2010-07-23 17:43:34.000 204 30786.95 78.80 43630.04 88888.00 2010-07-23 17:43:35.000 204 30786.99 78.79 43630.05 53392.75 2010-07-23 17:43:36.000 204 30787.06 78.83 43630.03 88888.00 2010-07-23 17:43:37.000 204 30787.09 78.84 43630.04 88888.00 2010-07-23 17:43:38.000 204 30787.11 78.87 43630.10 88888.00 2010-07-23 17:43:39.000 204 30787.13 78.90 43630.10 88888.00 2010-07-23 17:43:40.000 204 30787.19 78.83 43630.08 53392.87 2010-07-23 17:43:41.000 204 30787.16 78.81 43630.07 88888.00 2010-07-23 17:43:42.000 204 30787.18 78.83 43630.07 88888.00 2010-07-23 17:43:43.000 204 30787.20 78.88 43630.04 88888.00 2010-07-23 17:43:44.000 204 30787.26 78.92 43630.04 88888.00 2010-07-23 17:43:45.000 204 30787.30 78.92 43630.06 53392.99 2010-07-23 17:43:46.000 204 30787.30 78.96 43630.05 88888.00 2010-07-23 17:43:47.000 204 30787.35 78.94 43630.04 88888.00 2010-07-23 17:43:48.000 204 30787.38 78.94 43630.06 88888.00 2010-07-23 17:43:49.000 204 30787.41 78.96 43630.11 88888.00 2010-07-23 17:43:50.000 204 30787.45 78.95 43630.13 53393.14 2010-07-23 17:43:51.000 204 30787.47 78.94 43630.14 88888.00 2010-07-23 17:43:52.000 204 30787.52 78.95 43630.15 88888.00 2010-07-23 17:43:53.000 204 30787.52 78.97 43630.17 88888.00 2010-07-23 17:43:54.000 204 30787.55 78.95 43630.17 88888.00 2010-07-23 17:43:55.000 204 30787.60 78.98 43630.15 53393.25 2010-07-23 17:43:56.000 204 30787.65 78.98 43630.14 88888.00 2010-07-23 17:43:57.000 204 30787.70 79.00 43630.15 88888.00 2010-07-23 17:43:58.000 204 30787.78 79.06 43630.09 88888.00 2010-07-23 17:43:59.000 204 30787.71 79.00 43630.19 88888.00 2010-07-23 17:44:00.000 204 30787.76 79.02 43630.23 53393.33 2010-07-23 17:44:01.000 204 30787.78 79.06 43630.17 88888.00 2010-07-23 17:44:02.000 204 30787.85 79.03 43630.20 88888.00 2010-07-23 17:44:03.000 204 30787.87 79.03 43630.22 88888.00 2010-07-23 17:44:04.000 204 30787.88 79.08 43630.15 88888.00 2010-07-23 17:44:05.000 204 30787.90 79.08 43630.14 53393.47 2010-07-23 17:44:06.000 204 30787.93 79.05 43630.16 88888.00 2010-07-23 17:44:07.000 204 30787.94 79.02 43630.19 88888.00 2010-07-23 17:44:08.000 204 30787.98 79.01 43630.20 88888.00 2010-07-23 17:44:09.000 204 30788.05 79.05 43630.20 88888.00 2010-07-23 17:44:10.000 204 30788.09 79.05 43630.23 53393.60 2010-07-23 17:44:11.000 204 30788.06 78.99 43630.32 88888.00 2010-07-23 17:44:12.000 204 30788.13 79.11 43630.24 88888.00 2010-07-23 17:44:13.000 204 30788.16 79.09 43630.18 88888.00 2010-07-23 17:44:14.000 204 30788.20 79.09 43630.25 88888.00 2010-07-23 17:44:15.000 204 30788.22 79.09 43630.26 53393.66 2010-07-23 17:44:16.000 204 30788.24 79.07 43630.27 88888.00 2010-07-23 17:44:17.000 204 30788.27 79.08 43630.23 88888.00 2010-07-23 17:44:18.000 204 30788.27 79.07 43630.23 88888.00 2010-07-23 17:44:19.000 204 30788.29 79.09 43630.23 88888.00 2010-07-23 17:44:20.000 204 30788.31 79.11 43630.26 53393.76 2010-07-23 17:44:21.000 204 30788.33 79.10 43630.21 88888.00 2010-07-23 17:44:22.000 204 30788.26 78.98 43630.29 88888.00 2010-07-23 17:44:23.000 204 30788.37 79.08 43630.30 88888.00 2010-07-23 17:44:24.000 204 30788.42 79.10 43630.21 88888.00 2010-07-23 17:44:25.000 204 30788.46 79.10 43630.20 53393.96 2010-07-23 17:44:26.000 204 30788.48 79.11 43630.21 88888.00 2010-07-23 17:44:27.000 204 30788.48 79.11 43630.25 88888.00 2010-07-23 17:44:28.000 204 30788.52 79.12 43630.28 88888.00 2010-07-23 17:44:29.000 204 30788.53 79.09 43630.23 88888.00 2010-07-23 17:44:30.000 204 30788.57 79.10 43630.25 53393.92 2010-07-23 17:44:31.000 204 30788.60 79.07 43630.23 88888.00 2010-07-23 17:44:32.000 204 30788.61 79.11 43630.22 88888.00 2010-07-23 17:44:33.000 204 30788.65 79.13 43630.25 88888.00 2010-07-23 17:44:34.000 204 30788.68 79.08 43630.24 88888.00 2010-07-23 17:44:35.000 204 30788.62 79.03 43630.24 53394.01 2010-07-23 17:44:36.000 204 30788.64 79.08 43630.26 88888.00 2010-07-23 17:44:37.000 204 30788.70 79.11 43630.31 88888.00 2010-07-23 17:44:38.000 204 30788.71 79.08 43630.27 88888.00 2010-07-23 17:44:39.000 204 30788.72 79.10 43630.31 88888.00 2010-07-23 17:44:40.000 204 30788.73 79.11 43630.36 53394.10 2010-07-23 17:44:41.000 204 30788.78 79.15 43630.37 88888.00 2010-07-23 17:44:42.000 204 30788.78 79.16 43630.29 88888.00 2010-07-23 17:44:43.000 204 30788.76 79.13 43630.27 88888.00 2010-07-23 17:44:44.000 204 30788.80 79.12 43630.26 88888.00 2010-07-23 17:44:45.000 204 30788.81 79.12 43630.27 53394.10 2010-07-23 17:44:46.000 204 30788.80 79.14 43630.29 88888.00 2010-07-23 17:44:47.000 204 30788.83 79.17 43630.32 88888.00 2010-07-23 17:44:48.000 204 30788.87 79.19 43630.34 88888.00 2010-07-23 17:44:49.000 204 30788.89 79.16 43630.34 88888.00 2010-07-23 17:44:50.000 204 30788.91 79.15 43630.39 53394.21 2010-07-23 17:44:51.000 204 30788.94 79.12 43630.33 88888.00 2010-07-23 17:44:52.000 204 30788.96 79.10 43630.30 88888.00 2010-07-23 17:44:53.000 204 30788.99 79.06 43630.32 88888.00 2010-07-23 17:44:54.000 204 30789.01 79.07 43630.34 88888.00 2010-07-23 17:44:55.000 204 30789.03 79.09 43630.38 53394.25 2010-07-23 17:44:56.000 204 30789.03 79.09 43630.37 88888.00 2010-07-23 17:44:57.000 204 30789.02 79.07 43630.40 88888.00 2010-07-23 17:44:58.000 204 30789.01 79.08 43630.42 88888.00 2010-07-23 17:44:59.000 204 30789.03 79.08 43630.40 88888.00 2010-07-23 17:45:00.000 204 30789.02 79.04 43630.44 53394.35 2010-07-23 17:45:01.000 204 30789.07 79.07 43630.43 88888.00 2010-07-23 17:45:02.000 204 30789.13 79.07 43630.39 88888.00 2010-07-23 17:45:03.000 204 30789.15 79.07 43630.42 88888.00 2010-07-23 17:45:04.000 204 30789.17 79.10 43630.48 88888.00 2010-07-23 17:45:05.000 204 30789.19 79.10 43630.48 53394.39 2010-07-23 17:45:06.000 204 30789.21 79.10 43630.42 88888.00 2010-07-23 17:45:07.000 204 30789.20 79.11 43630.44 88888.00 2010-07-23 17:45:08.000 204 30789.22 79.09 43630.42 88888.00 2010-07-23 17:45:09.000 204 30789.25 79.07 43630.40 88888.00 2010-07-23 17:45:10.000 204 30789.25 79.12 43630.44 53394.45 2010-07-23 17:45:11.000 204 30789.27 79.13 43630.44 88888.00 2010-07-23 17:45:12.000 204 30789.32 79.12 43630.47 88888.00 2010-07-23 17:45:13.000 204 30789.35 79.13 43630.48 88888.00 2010-07-23 17:45:14.000 204 30789.35 79.12 43630.47 88888.00 2010-07-23 17:45:15.000 204 30789.37 79.11 43630.52 53394.51 2010-07-23 17:45:16.000 204 30789.40 79.12 43630.47 88888.00 2010-07-23 17:45:17.000 204 30789.43 79.12 43630.43 88888.00 2010-07-23 17:45:18.000 204 30789.44 79.13 43630.44 88888.00 2010-07-23 17:45:19.000 204 30789.47 79.12 43630.48 88888.00 2010-07-23 17:45:20.000 204 30789.50 79.09 43630.51 53394.62 2010-07-23 17:45:21.000 204 30789.49 79.11 43630.51 88888.00 2010-07-23 17:45:22.000 204 30789.51 79.10 43630.51 88888.00 2010-07-23 17:45:23.000 204 30789.52 79.12 43630.53 88888.00 2010-07-23 17:45:24.000 204 30789.55 79.13 43630.55 88888.00 2010-07-23 17:45:25.000 204 30789.60 79.11 43630.56 53394.68 2010-07-23 17:45:26.000 204 30789.62 79.09 43630.54 88888.00 2010-07-23 17:45:27.000 204 30789.59 79.05 43630.55 88888.00 2010-07-23 17:45:28.000 204 30789.65 79.08 43630.57 88888.00 2010-07-23 17:45:29.000 204 30789.70 79.10 43630.57 88888.00 2010-07-23 17:45:30.000 204 30789.70 79.06 43630.56 53394.80 2010-07-23 17:45:31.000 204 30789.64 79.05 43630.56 88888.00 2010-07-23 17:45:32.000 204 30789.71 79.07 43630.56 88888.00 2010-07-23 17:45:33.000 204 30789.74 79.09 43630.54 88888.00 2010-07-23 17:45:34.000 204 30789.73 79.09 43630.58 88888.00 2010-07-23 17:45:35.000 204 30789.76 79.09 43630.61 53394.85 2010-07-23 17:45:36.000 204 30789.77 79.09 43630.59 88888.00 2010-07-23 17:45:37.000 204 30789.80 79.01 43630.58 88888.00 2010-07-23 17:45:38.000 204 30789.86 79.01 43630.60 88888.00 2010-07-23 17:45:39.000 204 30789.91 79.05 43630.62 88888.00 2010-07-23 17:45:40.000 204 30789.91 79.02 43630.57 53394.93 2010-07-23 17:45:41.000 204 30789.94 79.04 43630.55 88888.00 2010-07-23 17:45:42.000 204 30789.97 79.02 43630.54 88888.00 2010-07-23 17:45:43.000 204 30790.01 78.99 43630.60 88888.00 2010-07-23 17:45:44.000 204 30790.01 78.99 43630.62 88888.00 2010-07-23 17:45:45.000 204 30790.04 78.97 43630.58 53395.04 2010-07-23 17:45:46.000 204 30790.09 78.97 43630.55 88888.00 2010-07-23 17:45:47.000 204 30790.13 78.98 43630.55 88888.00 2010-07-23 17:45:48.000 204 30790.16 78.97 43630.56 88888.00 2010-07-23 17:45:49.000 204 30790.20 78.99 43630.55 88888.00 2010-07-23 17:45:50.000 204 30790.26 78.97 43630.62 53395.15 2010-07-23 17:45:51.000 204 30790.30 78.99 43630.61 88888.00 2010-07-23 17:45:52.000 204 30790.31 78.99 43630.64 88888.00 2010-07-23 17:45:53.000 204 30790.29 78.96 43630.65 88888.00 2010-07-23 17:45:54.000 204 30790.32 78.97 43630.60 88888.00 2010-07-23 17:45:55.000 204 30790.35 78.96 43630.61 53395.24 2010-07-23 17:45:56.000 204 30790.36 78.98 43630.63 88888.00 2010-07-23 17:45:57.000 204 30790.42 79.02 43630.58 88888.00 2010-07-23 17:45:58.000 204 30790.38 78.92 43630.61 88888.00 2010-07-23 17:45:59.000 204 30790.40 78.90 43630.68 88888.00 2010-07-23 17:46:00.000 204 30790.41 78.95 43630.70 53395.26 2010-07-23 17:46:01.000 204 30790.44 78.92 43630.65 88888.00 2010-07-23 17:46:02.000 204 30790.54 78.92 43630.63 88888.00 2010-07-23 17:46:03.000 204 30790.56 78.89 43630.62 88888.00 2010-07-23 17:46:04.000 204 30790.58 78.92 43630.64 88888.00 2010-07-23 17:46:05.000 204 30790.68 79.02 43630.52 53395.42 2010-07-23 17:46:06.000 204 30790.61 78.90 43630.60 88888.00 2010-07-23 17:46:07.000 204 30790.61 78.88 43630.66 88888.00 2010-07-23 17:46:08.000 204 30790.62 78.88 43630.74 88888.00 2010-07-23 17:46:09.000 204 30790.67 78.93 43630.70 88888.00 2010-07-23 17:46:10.000 204 30790.68 78.92 43630.64 53395.53 2010-07-23 17:46:11.000 204 30790.73 78.96 43630.67 88888.00 2010-07-23 17:46:12.000 204 30790.76 78.95 43630.66 88888.00 2010-07-23 17:46:13.000 204 30790.76 78.95 43630.71 88888.00 2010-07-23 17:46:14.000 204 30790.80 78.95 43630.72 88888.00 2010-07-23 17:46:15.000 204 30790.84 78.93 43630.74 53395.57 2010-07-23 17:46:16.000 204 30790.88 78.93 43630.75 88888.00 2010-07-23 17:46:17.000 204 30790.94 78.93 43630.72 88888.00 2010-07-23 17:46:18.000 204 30790.93 78.94 43630.72 88888.00 2010-07-23 17:46:19.000 204 30790.92 78.92 43630.67 88888.00 2010-07-23 17:46:20.000 204 30790.93 78.93 43630.67 53395.67 2010-07-23 17:46:21.000 204 30790.96 78.90 43630.67 88888.00 2010-07-23 17:46:22.000 204 30790.98 78.86 43630.71 88888.00 2010-07-23 17:46:23.000 204 30790.99 78.84 43630.74 88888.00 2010-07-23 17:46:24.000 204 30790.98 78.80 43630.85 88888.00 2010-07-23 17:46:25.000 204 30791.08 78.91 43630.78 53395.73 2010-07-23 17:46:26.000 204 30791.10 78.90 43630.74 88888.00 2010-07-23 17:46:27.000 204 30791.10 78.86 43630.67 88888.00 2010-07-23 17:46:28.000 204 30791.10 78.87 43630.70 88888.00 2010-07-23 17:46:29.000 204 30791.13 78.89 43630.73 88888.00 2010-07-23 17:46:30.000 204 30791.17 78.87 43630.71 53395.81 2010-07-23 17:46:31.000 204 30791.21 78.90 43630.77 88888.00 2010-07-23 17:46:32.000 204 30791.20 78.89 43630.79 88888.00 2010-07-23 17:46:33.000 204 30791.22 78.87 43630.78 88888.00 2010-07-23 17:46:34.000 204 30791.21 78.89 43630.81 88888.00 2010-07-23 17:46:35.000 204 30791.20 78.87 43630.82 53395.88 2010-07-23 17:46:36.000 204 30791.25 78.84 43630.82 88888.00 2010-07-23 17:46:37.000 204 30791.28 78.85 43630.85 88888.00 2010-07-23 17:46:38.000 204 30791.26 78.83 43630.85 88888.00 2010-07-23 17:46:39.000 204 30791.29 78.81 43630.82 88888.00 2010-07-23 17:46:40.000 204 30791.29 78.80 43630.79 53395.94 2010-07-23 17:46:41.000 204 30791.27 78.77 43630.81 88888.00 2010-07-23 17:46:42.000 204 30791.31 78.77 43630.85 88888.00 2010-07-23 17:46:43.000 204 30791.37 78.78 43630.84 88888.00 2010-07-23 17:46:44.000 204 30791.38 78.77 43630.82 88888.00 2010-07-23 17:46:45.000 204 30791.39 78.77 43630.79 53395.99 2010-07-23 17:46:46.000 204 30791.41 78.76 43630.78 88888.00 2010-07-23 17:46:47.000 204 30791.44 78.77 43630.77 88888.00 2010-07-23 17:46:48.000 204 30791.44 78.78 43630.79 88888.00 2010-07-23 17:46:49.000 204 30791.44 78.78 43630.79 88888.00 2010-07-23 17:46:50.000 204 30791.42 78.80 43630.80 53395.99 2010-07-23 17:46:51.000 204 30791.45 78.76 43630.81 88888.00 2010-07-23 17:46:52.000 204 30791.48 78.72 43630.87 88888.00 2010-07-23 17:46:53.000 204 30791.49 78.70 43630.86 88888.00 2010-07-23 17:46:54.000 204 30791.48 78.70 43630.85 88888.00 2010-07-23 17:46:55.000 204 30791.49 78.69 43630.84 53396.06 2010-07-23 17:46:56.000 204 30791.50 78.68 43630.82 88888.00 2010-07-23 17:46:57.000 204 30791.50 78.68 43630.77 88888.00 2010-07-23 17:46:58.000 204 30791.53 78.67 43630.83 88888.00 2010-07-23 17:46:59.000 204 30791.51 78.70 43630.87 88888.00 2010-07-23 17:47:00.000 204 30791.53 78.71 43630.89 53396.09 2010-07-23 17:47:01.000 204 30791.56 78.69 43630.90 88888.00 2010-07-23 17:47:02.000 204 30791.57 78.71 43630.92 88888.00 2010-07-23 17:47:03.000 204 30791.60 78.70 43630.91 88888.00 2010-07-23 17:47:04.000 204 30791.64 78.70 43630.92 88888.00 2010-07-23 17:47:05.000 204 30791.65 78.74 43630.90 53396.16 2010-07-23 17:47:06.000 204 30791.62 78.74 43630.90 88888.00 2010-07-23 17:47:07.000 204 30791.66 78.75 43630.88 88888.00 2010-07-23 17:47:08.000 204 30791.67 78.74 43630.81 88888.00 2010-07-23 17:47:09.000 204 30791.69 78.75 43630.82 88888.00 2010-07-23 17:47:10.000 204 30791.67 78.76 43630.82 53396.18 2010-07-23 17:47:11.000 204 30791.70 78.77 43630.81 88888.00 2010-07-23 17:47:12.000 204 30791.69 78.74 43630.83 88888.00 2010-07-23 17:47:13.000 204 30791.66 78.69 43630.83 88888.00 2010-07-23 17:47:14.000 204 30791.67 78.70 43630.88 88888.00 2010-07-23 17:47:15.000 204 30791.69 78.67 43630.85 53396.22 2010-07-23 17:47:16.000 204 30791.68 78.64 43630.83 88888.00 2010-07-23 17:47:17.000 204 30791.71 78.62 43630.89 88888.00 2010-07-23 17:47:18.000 204 30791.74 78.61 43630.90 88888.00 2010-07-23 17:47:19.000 204 30791.75 78.60 43630.84 88888.00 2010-07-23 17:47:20.000 204 30791.77 78.59 43630.85 53396.26 2010-07-23 17:47:21.000 204 30791.74 78.56 43630.84 88888.00 2010-07-23 17:47:22.000 204 30791.74 78.55 43630.85 88888.00 2010-07-23 17:47:23.000 204 30791.74 78.52 43630.83 88888.00 2010-07-23 17:47:24.000 204 30791.74 78.54 43630.84 88888.00 2010-07-23 17:47:25.000 204 30791.73 78.52 43630.88 53396.22 2010-07-23 17:47:26.000 204 30791.75 78.47 43630.89 88888.00 2010-07-23 17:47:27.000 204 30791.76 78.51 43630.87 88888.00 2010-07-23 17:47:28.000 204 30791.81 78.53 43630.84 88888.00 2010-07-23 17:47:29.000 204 30791.86 78.55 43630.75 88888.00 2010-07-23 17:47:30.000 204 30791.75 78.48 43630.86 53396.29 2010-07-23 17:47:31.000 204 30791.77 78.46 43630.90 88888.00 2010-07-23 17:47:32.000 204 30791.78 78.44 43630.84 88888.00 2010-07-23 17:47:33.000 204 30791.81 78.44 43630.86 88888.00 2010-07-23 17:47:34.000 204 30791.82 78.44 43630.89 88888.00 2010-07-23 17:47:35.000 204 30791.84 78.44 43630.88 53396.28 2010-07-23 17:47:36.000 204 30791.87 78.46 43630.89 88888.00 2010-07-23 17:47:37.000 204 30791.86 78.46 43630.86 88888.00 2010-07-23 17:47:38.000 204 30791.87 78.42 43630.86 88888.00 2010-07-23 17:47:39.000 204 30791.88 78.45 43630.90 88888.00 2010-07-23 17:47:40.000 204 30791.88 78.46 43630.91 53396.30 2010-07-23 17:47:41.000 204 30791.85 78.46 43630.92 88888.00 2010-07-23 17:47:42.000 204 30791.89 78.44 43630.89 88888.00 2010-07-23 17:47:43.000 204 30791.86 78.42 43630.86 88888.00 2010-07-23 17:47:44.000 204 30791.88 78.45 43630.82 88888.00 2010-07-23 17:47:45.000 204 30791.93 78.42 43630.83 53396.34 2010-07-23 17:47:46.000 204 30791.91 78.42 43630.91 88888.00 2010-07-23 17:47:47.000 204 30791.92 78.41 43630.90 88888.00 2010-07-23 17:47:48.000 204 30791.97 78.41 43630.91 88888.00 2010-07-23 17:47:49.000 204 30791.98 78.36 43630.89 88888.00 2010-07-23 17:47:50.000 204 30792.01 78.40 43630.90 53396.38 2010-07-23 17:47:51.000 204 30791.98 78.37 43630.90 88888.00 2010-07-23 17:47:52.000 204 30791.99 78.36 43630.86 88888.00 2010-07-23 17:47:53.000 204 30792.01 78.37 43630.84 88888.00 2010-07-23 17:47:54.000 204 30792.01 78.36 43630.86 88888.00 2010-07-23 17:47:55.000 204 30792.02 78.35 43630.87 53396.40 2010-07-23 17:47:56.000 204 30792.01 78.37 43630.90 88888.00 2010-07-23 17:47:57.000 204 30792.05 78.39 43630.90 88888.00 2010-07-23 17:47:58.000 204 30792.07 78.41 43630.89 88888.00 2010-07-23 17:47:59.000 204 30792.03 78.39 43630.85 88888.00 2010-07-23 17:48:00.000 204 30792.05 78.42 43630.87 53396.42 2010-07-23 17:48:01.000 204 30792.04 78.37 43630.86 88888.00 2010-07-23 17:48:02.000 204 30792.07 78.41 43630.92 88888.00 2010-07-23 17:48:03.000 204 30792.08 78.39 43630.95 88888.00 2010-07-23 17:48:04.000 204 30792.10 78.36 43631.03 88888.00 2010-07-23 17:48:05.000 204 30792.10 78.33 43630.96 53396.46 2010-07-23 17:48:06.000 204 30792.08 78.30 43630.87 88888.00 2010-07-23 17:48:07.000 204 30792.09 78.32 43630.90 88888.00 2010-07-23 17:48:08.000 204 30792.11 78.35 43630.92 88888.00 2010-07-23 17:48:09.000 204 30792.12 78.31 43630.94 88888.00 2010-07-23 17:48:10.000 204 30792.14 78.32 43630.93 53396.47 2010-07-23 17:48:11.000 204 30792.15 78.35 43630.93 88888.00 2010-07-23 17:48:12.000 204 30792.15 78.33 43630.91 88888.00 2010-07-23 17:48:13.000 204 30792.16 78.34 43630.92 88888.00 2010-07-23 17:48:14.000 204 30792.17 78.32 43630.96 88888.00 2010-07-23 17:48:15.000 204 30792.17 78.31 43630.98 53396.53 2010-07-23 17:48:16.000 204 30792.15 78.33 43630.98 88888.00 2010-07-23 17:48:17.000 204 30792.18 78.37 43631.00 88888.00 2010-07-23 17:48:18.000 204 30792.24 78.36 43630.98 88888.00 2010-07-23 17:48:19.000 204 30792.21 78.32 43630.97 88888.00 2010-07-23 17:48:20.000 204 30792.22 78.35 43630.97 53396.54 2010-07-23 17:48:21.000 204 30792.24 78.36 43630.98 88888.00 2010-07-23 17:48:22.000 204 30792.24 78.32 43630.97 88888.00 2010-07-23 17:48:23.000 204 30792.23 78.31 43630.97 88888.00 2010-07-23 17:48:24.000 204 30792.24 78.32 43630.94 88888.00 2010-07-23 17:48:25.000 204 30792.28 78.32 43630.91 53396.60 2010-07-23 17:48:26.000 204 30792.28 78.30 43630.89 88888.00 2010-07-23 17:48:27.000 204 30792.28 78.28 43630.89 88888.00 2010-07-23 17:48:28.000 204 30792.28 78.33 43630.91 88888.00 2010-07-23 17:48:29.000 204 30792.27 78.34 43630.94 88888.00 2010-07-23 17:48:30.000 204 30792.29 78.31 43630.96 53396.60 2010-07-23 17:48:31.000 204 30792.30 78.30 43630.94 88888.00 2010-07-23 17:48:32.000 204 30792.31 78.29 43630.94 88888.00 2010-07-23 17:48:33.000 204 30792.34 78.33 43630.98 88888.00 2010-07-23 17:48:34.000 204 30792.31 78.35 43631.08 88888.00 2010-07-23 17:48:35.000 204 30792.36 78.27 43630.99 53396.62 2010-07-23 17:48:36.000 204 30792.37 78.28 43630.96 88888.00 2010-07-23 17:48:37.000 204 30792.38 78.25 43630.92 88888.00 2010-07-23 17:48:38.000 204 30792.39 78.26 43630.94 88888.00 2010-07-23 17:48:39.000 204 30792.41 78.27 43630.99 88888.00 2010-07-23 17:48:40.000 204 30792.42 78.22 43630.95 53396.63 2010-07-23 17:48:41.000 204 30792.41 78.23 43630.93 88888.00 2010-07-23 17:48:42.000 204 30792.40 78.23 43630.96 88888.00 2010-07-23 17:48:43.000 204 30792.41 78.21 43630.99 88888.00 2010-07-23 17:48:44.000 204 30792.41 78.19 43631.01 88888.00 2010-07-23 17:48:45.000 204 30792.43 78.17 43630.96 53396.66 2010-07-23 17:48:46.000 204 30792.46 78.15 43630.97 88888.00 2010-07-23 17:48:47.000 204 30792.46 78.20 43630.98 88888.00 2010-07-23 17:48:48.000 204 30792.45 78.18 43630.97 88888.00 2010-07-23 17:48:49.000 204 30792.46 78.19 43630.93 88888.00 2010-07-23 17:48:50.000 204 30792.44 78.19 43630.92 53396.67 2010-07-23 17:48:51.000 204 30792.43 78.16 43630.90 88888.00 2010-07-23 17:48:52.000 204 30792.46 78.15 43630.96 88888.00 2010-07-23 17:48:53.000 204 30792.47 78.14 43630.95 88888.00 2010-07-23 17:48:54.000 204 30792.45 78.15 43630.97 88888.00 2010-07-23 17:48:55.000 204 30792.45 78.14 43630.97 53396.68 2010-07-23 17:48:56.000 204 30792.47 78.13 43630.94 88888.00 2010-07-23 17:48:57.000 204 30792.50 78.16 43630.88 88888.00 2010-07-23 17:48:58.000 204 30792.55 78.19 43630.80 88888.00 2010-07-23 17:48:59.000 204 30792.47 78.12 43630.86 88888.00 2010-07-23 17:49:00.000 204 30792.49 78.11 43630.89 53396.66 2010-07-23 17:49:01.000 204 30792.53 78.10 43630.87 88888.00 2010-07-23 17:49:02.000 204 30792.50 78.12 43630.94 88888.00 2010-07-23 17:49:03.000 204 30792.50 78.12 43630.94 88888.00 2010-07-23 17:49:04.000 204 30792.51 78.10 43630.96 88888.00 2010-07-23 17:49:05.000 204 30792.50 78.03 43630.96 53396.68 2010-07-23 17:49:06.000 204 30792.48 78.04 43630.97 88888.00 2010-07-23 17:49:07.000 204 30792.49 78.01 43630.94 88888.00 2010-07-23 17:49:08.000 204 30792.49 78.00 43630.95 88888.00 2010-07-23 17:49:09.000 204 30792.50 78.02 43630.97 88888.00 2010-07-23 17:49:10.000 204 30792.53 78.05 43630.97 53396.71 2010-07-23 17:49:11.000 204 30792.54 78.07 43630.97 88888.00 2010-07-23 17:49:12.000 204 30792.54 78.07 43631.00 88888.00 2010-07-23 17:49:13.000 204 30792.55 78.05 43630.97 88888.00 2010-07-23 17:49:14.000 204 30792.56 78.00 43630.94 88888.00 2010-07-23 17:49:15.000 204 30792.54 78.00 43630.95 53396.63 2010-07-23 17:49:16.000 204 30792.53 77.98 43630.92 88888.00 2010-07-23 17:49:17.000 204 30792.52 77.99 43630.90 88888.00 2010-07-23 17:49:18.000 204 30792.52 78.03 43630.90 88888.00 2010-07-23 17:49:19.000 204 30792.49 78.00 43630.91 88888.00 2010-07-23 17:49:20.000 204 30792.49 77.97 43630.93 53396.67 2010-07-23 17:49:21.000 204 30792.50 77.96 43630.88 88888.00 2010-07-23 17:49:22.000 204 30792.50 77.99 43630.87 88888.00 2010-07-23 17:49:23.000 204 30792.48 77.96 43630.85 88888.00 2010-07-23 17:49:24.000 204 30792.51 77.96 43630.86 88888.00 2010-07-23 17:49:25.000 204 30792.51 77.97 43630.85 53396.61 2010-07-23 17:49:26.000 204 30792.51 77.97 43630.83 88888.00 2010-07-23 17:49:27.000 204 30792.49 77.94 43630.86 88888.00 2010-07-23 17:49:28.000 204 30792.49 77.92 43630.88 88888.00 2010-07-23 17:49:29.000 204 30792.49 77.91 43630.89 88888.00 2010-07-23 17:49:30.000 204 30792.47 77.88 43630.89 53396.58 2010-07-23 17:49:31.000 204 30792.43 77.86 43630.86 88888.00 2010-07-23 17:49:32.000 204 30792.47 77.87 43630.87 88888.00 2010-07-23 17:49:33.000 204 30792.49 77.88 43630.86 88888.00 2010-07-23 17:49:34.000 204 30792.47 77.86 43630.91 88888.00 2010-07-23 17:49:35.000 204 30792.47 77.86 43630.95 53396.59 2010-07-23 17:49:36.000 204 30792.46 77.86 43630.90 88888.00 2010-07-23 17:49:37.000 204 30792.46 77.87 43630.89 88888.00 2010-07-23 17:49:38.000 204 30792.47 77.83 43630.89 88888.00 2010-07-23 17:49:39.000 204 30792.48 77.80 43630.87 88888.00 2010-07-23 17:49:40.000 204 30792.47 77.78 43630.77 53396.58 2010-07-23 17:49:41.000 204 30792.46 77.77 43630.78 88888.00 2010-07-23 17:49:42.000 204 30792.49 77.78 43630.81 88888.00 2010-07-23 17:49:43.000 204 30792.49 77.76 43630.79 88888.00 2010-07-23 17:49:44.000 204 30792.50 77.76 43630.78 88888.00 2010-07-23 17:49:45.000 204 30792.47 77.77 43630.77 53396.53 2010-07-23 17:49:46.000 204 30792.46 77.77 43630.73 88888.00 2010-07-23 17:49:47.000 204 30792.44 77.82 43630.73 88888.00 2010-07-23 17:49:48.000 204 30792.44 77.80 43630.75 88888.00 2010-07-23 17:49:49.000 204 30792.44 77.77 43630.77 88888.00 2010-07-23 17:49:50.000 204 30792.46 77.76 43630.78 53396.53 2010-07-23 17:49:51.000 204 30792.43 77.79 43630.80 88888.00 2010-07-23 17:49:52.000 204 30792.40 77.80 43630.86 88888.00 2010-07-23 17:49:53.000 204 30792.39 77.79 43630.83 88888.00 2010-07-23 17:49:54.000 204 30792.42 77.82 43630.81 88888.00 2010-07-23 17:49:55.000 204 30792.43 77.83 43630.80 53396.50 2010-07-23 17:49:56.000 204 30792.44 77.81 43630.81 88888.00 2010-07-23 17:49:57.000 204 30792.47 77.82 43630.81 88888.00 2010-07-23 17:49:58.000 204 30792.42 77.80 43630.76 88888.00 2010-07-23 17:49:59.000 204 30792.40 77.80 43630.75 88888.00 2010-07-23 17:50:00.000 204 30792.38 77.80 43630.74 53396.51 2010-07-23 17:50:01.000 204 30792.37 77.79 43630.73 88888.00 2010-07-23 17:50:02.000 204 30792.38 77.80 43630.73 88888.00 2010-07-23 17:50:03.000 204 30792.35 77.79 43630.77 88888.00 2010-07-23 17:50:04.000 204 30792.36 77.78 43630.80 88888.00 2010-07-23 17:50:05.000 204 30792.39 77.76 43630.73 53396.50 2010-07-23 17:50:06.000 204 30792.42 77.79 43630.73 88888.00 2010-07-23 17:50:07.000 204 30792.38 77.78 43630.81 88888.00 2010-07-23 17:50:08.000 204 30792.41 77.76 43630.79 88888.00 2010-07-23 17:50:09.000 204 30792.41 77.79 43630.70 88888.00 2010-07-23 17:50:10.000 204 30792.36 77.81 43630.72 53396.49 2010-07-23 17:50:11.000 204 30792.38 77.81 43630.75 88888.00 2010-07-23 17:50:12.000 204 30792.39 77.84 43630.73 88888.00 2010-07-23 17:50:13.000 204 30792.40 77.89 43630.74 88888.00 2010-07-23 17:50:14.000 204 30792.40 77.89 43630.81 88888.00 2010-07-23 17:50:15.000 204 30792.41 77.89 43630.78 53396.49 2010-07-23 17:50:16.000 204 30792.43 77.87 43630.75 88888.00 2010-07-23 17:50:17.000 204 30792.43 77.83 43630.75 88888.00 2010-07-23 17:50:18.000 204 30792.44 77.87 43630.80 88888.00 2010-07-23 17:50:19.000 204 30792.43 77.88 43630.77 88888.00 2010-07-23 17:50:20.000 204 30792.44 77.89 43630.70 53396.51 2010-07-23 17:50:21.000 204 30792.45 77.87 43630.73 88888.00 2010-07-23 17:50:22.000 204 30792.44 77.86 43630.74 88888.00 2010-07-23 17:50:23.000 204 30792.44 77.90 43630.69 88888.00 2010-07-23 17:50:24.000 204 30792.43 77.93 43630.69 88888.00 2010-07-23 17:50:25.000 204 30792.45 77.98 43630.73 53396.51 2010-07-23 17:50:26.000 204 30792.44 78.03 43630.72 88888.00 2010-07-23 17:50:27.000 204 30792.45 78.03 43630.74 88888.00 2010-07-23 17:50:28.000 204 30792.45 78.03 43630.75 88888.00 2010-07-23 17:50:29.000 204 30792.51 78.07 43630.71 88888.00 2010-07-23 17:50:30.000 204 30792.49 78.03 43630.68 53396.51 2010-07-23 17:50:31.000 204 30792.49 78.04 43630.68 88888.00 2010-07-23 17:50:32.000 204 30792.48 78.06 43630.72 88888.00 2010-07-23 17:50:33.000 204 30792.52 78.11 43630.65 88888.00 2010-07-23 17:50:34.000 204 30792.51 78.15 43630.67 88888.00 2010-07-23 17:50:35.000 204 30792.51 78.16 43630.65 53396.52 2010-07-23 17:50:36.000 204 30792.50 78.19 43630.72 88888.00 2010-07-23 17:50:37.000 204 30792.49 78.19 43630.74 88888.00 2010-07-23 17:50:38.000 204 30792.51 78.16 43630.72 88888.00 2010-07-23 17:50:39.000 204 30792.49 78.16 43630.70 88888.00 2010-07-23 17:50:40.000 204 30792.44 78.16 43630.71 53396.54 2010-07-23 17:50:41.000 204 30792.46 78.14 43630.68 88888.00 2010-07-23 17:50:42.000 204 30792.44 78.17 43630.64 88888.00 2010-07-23 17:50:43.000 204 30792.46 78.15 43630.61 88888.00 2010-07-23 17:50:44.000 204 30792.47 78.16 43630.63 88888.00 2010-07-23 17:50:45.000 204 30792.45 78.17 43630.59 53396.50 2010-07-23 17:50:46.000 204 30792.44 78.14 43630.59 88888.00 2010-07-23 17:50:47.000 204 30792.44 78.18 43630.63 88888.00 2010-07-23 17:50:48.000 204 30792.44 78.21 43630.64 88888.00 2010-07-23 17:50:49.000 204 30792.42 78.24 43630.64 88888.00 2010-07-23 17:50:50.000 204 30792.45 78.28 43630.67 53396.47 2010-07-23 17:50:51.000 204 30792.45 78.27 43630.72 88888.00 2010-07-23 17:50:52.000 204 30792.44 78.26 43630.68 88888.00 2010-07-23 17:50:53.000 204 30792.44 78.26 43630.71 88888.00 2010-07-23 17:50:54.000 204 30792.42 78.22 43630.69 88888.00 2010-07-23 17:50:55.000 204 30792.40 78.25 43630.62 53396.44 2010-07-23 17:50:56.000 204 30792.40 78.30 43630.61 88888.00 2010-07-23 17:50:57.000 204 30792.37 78.29 43630.57 88888.00 2010-07-23 17:50:58.000 204 30792.28 78.30 43630.69 88888.00 2010-07-23 17:50:59.000 204 30792.39 78.38 43630.57 88888.00 2010-07-23 17:51:00.000 204 30792.36 78.34 43630.50 53396.35 2010-07-23 17:51:01.000 204 30792.34 78.35 43630.49 88888.00 2010-07-23 17:51:02.000 204 30792.33 78.36 43630.46 88888.00 2010-07-23 17:51:03.000 204 30792.35 78.35 43630.41 88888.00 2010-07-23 17:51:04.000 204 30792.37 78.33 43630.45 88888.00 2010-07-23 17:51:05.000 204 30792.34 78.33 43630.50 53396.29 2010-07-23 17:51:06.000 204 30792.33 78.32 43630.43 88888.00 2010-07-23 17:51:07.000 204 30792.31 78.33 43630.45 88888.00 2010-07-23 17:51:08.000 204 30792.29 78.34 43630.46 88888.00 2010-07-23 17:51:09.000 204 30792.26 78.31 43630.47 88888.00 2010-07-23 17:51:10.000 204 30792.25 78.35 43630.49 53396.27 2010-07-23 17:51:11.000 204 30792.22 78.35 43630.46 88888.00 2010-07-23 17:51:12.000 204 30792.12 78.24 43630.49 88888.00 2010-07-23 17:51:13.000 204 30792.22 78.31 43630.46 88888.00 2010-07-23 17:51:14.000 204 30792.23 78.35 43630.43 88888.00 2010-07-23 17:51:15.000 204 30792.24 78.33 43630.39 53396.30 2010-07-23 17:51:16.000 204 30792.24 78.31 43630.36 88888.00 2010-07-23 17:51:17.000 204 30792.21 78.31 43630.37 88888.00 2010-07-23 17:51:18.000 204 30792.22 78.30 43630.41 88888.00 2010-07-23 17:51:19.000 204 30792.15 78.36 43630.46 88888.00 2010-07-23 17:51:20.000 204 30792.14 78.36 43630.40 53396.14 2010-07-23 17:51:21.000 204 30792.14 78.30 43630.38 88888.00 2010-07-23 17:51:22.000 204 30792.13 78.33 43630.45 88888.00 2010-07-23 17:51:23.000 204 30792.12 78.26 43630.38 88888.00 2010-07-23 17:51:24.000 204 30792.06 78.26 43630.35 88888.00 2010-07-23 17:51:25.000 204 30792.06 78.25 43630.38 53396.05 2010-07-23 17:51:26.000 204 30792.04 78.24 43630.31 88888.00 2010-07-23 17:51:27.000 204 30792.02 78.25 43630.34 88888.00 2010-07-23 17:51:28.000 204 30792.01 78.26 43630.32 88888.00 2010-07-23 17:51:29.000 204 30791.97 78.22 43630.28 88888.00 2010-07-23 17:51:30.000 204 30791.95 78.23 43630.28 53395.98 2010-07-23 17:51:31.000 204 30791.89 78.23 43630.27 88888.00 2010-07-23 17:51:32.000 204 30791.90 78.28 43630.27 88888.00 2010-07-23 17:51:33.000 204 30791.90 78.26 43630.19 88888.00 2010-07-23 17:51:34.000 204 30791.89 78.27 43630.24 88888.00 2010-07-23 17:51:35.000 204 30791.88 78.28 43630.29 53395.90 2010-07-23 17:51:36.000 204 30791.85 78.28 43630.25 88888.00 2010-07-23 17:51:37.000 204 30791.85 78.31 43630.25 88888.00 2010-07-23 17:51:38.000 204 30791.85 78.35 43630.25 88888.00 2010-07-23 17:51:39.000 204 30791.83 78.32 43630.27 88888.00 2010-07-23 17:51:40.000 204 30791.81 78.32 43630.26 53395.80 2010-07-23 17:51:41.000 204 30791.81 78.39 43630.22 88888.00 2010-07-23 17:51:42.000 204 30791.83 78.43 43630.24 88888.00 2010-07-23 17:51:43.000 204 30791.80 78.45 43630.24 88888.00 2010-07-23 17:51:44.000 204 30791.79 78.41 43630.19 88888.00 2010-07-23 17:51:45.000 204 30791.76 78.41 43630.22 53395.74 2010-07-23 17:51:46.000 204 30791.72 78.37 43630.23 88888.00 2010-07-23 17:51:47.000 204 30791.74 78.42 43630.23 88888.00 2010-07-23 17:51:48.000 204 30791.73 78.42 43630.25 88888.00 2010-07-23 17:51:49.000 204 30791.71 78.44 43630.19 88888.00 2010-07-23 17:51:50.000 204 30791.68 78.45 43630.13 53395.62 2010-07-23 17:51:51.000 204 30791.61 78.50 43630.14 88888.00 2010-07-23 17:51:52.000 204 30791.60 78.51 43630.16 88888.00 2010-07-23 17:51:53.000 204 30791.60 78.53 43630.15 88888.00 2010-07-23 17:51:54.000 204 30791.60 78.58 43630.10 88888.00 2010-07-23 17:51:55.000 204 30791.61 78.59 43630.06 53395.55 2010-07-23 17:51:56.000 204 30791.62 78.60 43630.04 88888.00 2010-07-23 17:51:57.000 204 30791.60 78.60 43630.02 88888.00 2010-07-23 17:51:58.000 204 30791.59 78.63 43630.02 88888.00 2010-07-23 17:51:59.000 204 30791.59 78.65 43629.99 88888.00 2010-07-23 17:52:00.000 204 30791.61 78.69 43630.01 53395.43 2010-07-23 17:52:01.000 204 30791.61 78.78 43629.99 88888.00 2010-07-23 17:52:02.000 204 30791.58 78.82 43629.95 88888.00 2010-07-23 17:52:03.000 204 30791.55 78.76 43629.92 88888.00 2010-07-23 17:52:04.000 204 30791.55 78.80 43629.90 88888.00 2010-07-23 17:52:05.000 204 30791.52 78.84 43629.86 53395.27 2010-07-23 17:52:06.000 204 30791.57 78.91 43629.79 88888.00 2010-07-23 17:52:07.000 204 30791.56 78.92 43629.71 88888.00 2010-07-23 17:52:08.000 204 30791.58 78.92 43629.67 88888.00 2010-07-23 17:52:09.000 204 30791.62 78.95 43629.61 88888.00 2010-07-23 17:52:10.000 204 30791.64 78.97 43629.57 53395.19 2010-07-23 17:52:11.000 204 30791.67 79.00 43629.58 88888.00 2010-07-23 17:52:12.000 204 30791.66 79.00 43629.60 88888.00 2010-07-23 17:52:13.000 204 30791.67 79.02 43629.60 88888.00 2010-07-23 17:52:14.000 204 30791.72 79.06 43629.58 88888.00 2010-07-23 17:52:15.000 204 30791.80 79.11 43629.55 53395.15 2010-07-23 17:52:16.000 204 30791.78 79.05 43629.54 88888.00 2010-07-23 17:52:17.000 204 30791.80 79.03 43629.51 88888.00 2010-07-23 17:52:18.000 204 30791.85 79.03 43629.49 88888.00 2010-07-23 17:52:19.000 204 30791.86 79.06 43629.48 88888.00 2010-07-23 17:52:20.000 204 30791.87 79.12 43629.37 53395.20 2010-07-23 17:52:21.000 204 30791.87 79.15 43629.33 88888.00 2010-07-23 17:52:22.000 204 30791.87 79.11 43629.39 88888.00 2010-07-23 17:52:23.000 204 30791.89 79.08 43629.41 88888.00 2010-07-23 17:52:24.000 204 30791.91 79.06 43629.41 88888.00 2010-07-23 17:52:25.000 204 30791.93 79.08 43629.42 53395.20 2010-07-23 17:52:26.000 204 30792.00 79.05 43629.40 88888.00 2010-07-23 17:52:27.000 204 30792.08 79.02 43629.43 88888.00 2010-07-23 17:52:28.000 204 30792.04 79.07 43629.49 88888.00 2010-07-23 17:52:29.000 204 30792.03 79.05 43629.48 88888.00 2010-07-23 17:52:30.000 204 30792.04 78.97 43629.46 53395.35 2010-07-23 17:52:31.000 204 30792.04 78.98 43629.51 88888.00 2010-07-23 17:52:32.000 204 30792.08 78.97 43629.57 88888.00 2010-07-23 17:52:33.000 204 30792.13 78.93 43629.52 88888.00 2010-07-23 17:52:34.000 204 30792.17 78.92 43629.54 88888.00 2010-07-23 17:52:35.000 204 30792.18 78.94 43629.60 53395.41 2010-07-23 17:52:36.000 204 30792.18 78.99 43629.65 88888.00 2010-07-23 17:52:37.000 204 30792.19 79.02 43629.65 88888.00 2010-07-23 17:52:38.000 204 30792.21 79.00 43629.66 88888.00 2010-07-23 17:52:39.000 204 30792.24 78.99 43629.75 88888.00 2010-07-23 17:52:40.000 204 30792.22 78.98 43629.72 53395.51 2010-07-23 17:52:41.000 204 30792.23 78.96 43629.71 88888.00 2010-07-23 17:52:42.000 204 30792.28 78.92 43629.75 88888.00 2010-07-23 17:52:43.000 204 30792.26 78.92 43629.81 88888.00 2010-07-23 17:52:44.000 204 30792.28 78.92 43629.79 88888.00 2010-07-23 17:52:45.000 204 30792.27 78.92 43629.82 53395.62 2010-07-23 17:52:46.000 204 30792.26 78.91 43629.80 88888.00 2010-07-23 17:52:47.000 204 30792.25 78.90 43629.82 88888.00 2010-07-23 17:52:48.000 204 30792.27 78.89 43629.87 88888.00 2010-07-23 17:52:49.000 204 30792.26 78.90 43629.89 88888.00 2010-07-23 17:52:50.000 204 30792.28 78.89 43629.86 53395.69 2010-07-23 17:52:51.000 204 30792.24 78.87 43629.91 88888.00 2010-07-23 17:52:52.000 204 30792.22 78.85 43629.94 88888.00 2010-07-23 17:52:53.000 204 30792.20 78.88 43629.90 88888.00 2010-07-23 17:52:54.000 204 30792.22 78.90 43629.89 88888.00 2010-07-23 17:52:55.000 204 30792.21 78.88 43629.95 53395.74 2010-07-23 17:52:56.000 204 30792.26 78.89 43629.94 88888.00 2010-07-23 17:52:57.000 204 30792.27 78.92 43629.94 88888.00 2010-07-23 17:52:58.000 204 30792.26 78.95 43629.97 88888.00 2010-07-23 17:52:59.000 204 30792.22 79.00 43629.99 88888.00 2010-07-23 17:53:00.000 204 30792.19 78.96 43629.99 53395.78 2010-07-23 17:53:01.000 204 30792.19 78.99 43630.02 88888.00 2010-07-23 17:53:02.000 204 30792.16 79.01 43630.04 88888.00 2010-07-23 17:53:03.000 204 30792.18 78.99 43630.04 88888.00 2010-07-23 17:53:04.000 204 30792.19 79.03 43629.97 88888.00 2010-07-23 17:53:05.000 204 30792.18 79.03 43629.97 53395.80 2010-07-23 17:53:06.000 204 30792.18 79.05 43629.99 88888.00 2010-07-23 17:53:07.000 204 30792.19 79.08 43630.01 88888.00 2010-07-23 17:53:08.000 204 30792.19 79.09 43630.04 88888.00 2010-07-23 17:53:09.000 204 30792.17 79.05 43630.05 88888.00 2010-07-23 17:53:10.000 204 30792.14 79.02 43630.06 53395.87 2010-07-23 17:53:11.000 204 30792.14 79.03 43630.05 88888.00 2010-07-23 17:53:12.000 204 30792.20 79.06 43630.04 88888.00 2010-07-23 17:53:13.000 204 30792.20 79.03 43630.09 88888.00 2010-07-23 17:53:14.000 204 30792.16 79.01 43630.08 88888.00 2010-07-23 17:53:15.000 204 30792.17 79.01 43630.07 53395.92 2010-07-23 17:53:16.000 204 30792.19 79.05 43630.10 88888.00 2010-07-23 17:53:17.000 204 30792.22 79.07 43630.13 88888.00 2010-07-23 17:53:18.000 204 30792.20 79.09 43630.18 88888.00 2010-07-23 17:53:19.000 204 30792.18 79.09 43630.17 88888.00 2010-07-23 17:53:20.000 204 30792.16 79.08 43630.16 53395.92 2010-07-23 17:53:21.000 204 30792.14 79.08 43630.20 88888.00 2010-07-23 17:53:22.000 204 30792.15 79.06 43630.19 88888.00 2010-07-23 17:53:23.000 204 30792.12 79.04 43630.17 88888.00 2010-07-23 17:53:24.000 204 30792.11 79.02 43630.17 88888.00 2010-07-23 17:53:25.000 204 30792.15 79.04 43630.15 53395.95 2010-07-23 17:53:26.000 204 30792.12 79.08 43630.17 88888.00 2010-07-23 17:53:27.000 204 30792.11 79.09 43630.18 88888.00 2010-07-23 17:53:28.000 204 30792.14 79.10 43630.19 88888.00 2010-07-23 17:53:29.000 204 30792.16 79.14 43630.17 88888.00 2010-07-23 17:53:30.000 204 30792.18 79.18 43630.19 53395.95 2010-07-23 17:53:31.000 204 30792.23 79.25 43630.15 88888.00 2010-07-23 17:53:32.000 204 30792.13 79.17 43630.19 88888.00 2010-07-23 17:53:33.000 204 30792.08 79.15 43630.22 88888.00 2010-07-23 17:53:34.000 204 30792.08 79.17 43630.27 88888.00 2010-07-23 17:53:35.000 204 30792.07 79.18 43630.31 53395.94 2010-07-23 17:53:36.000 204 30792.11 79.21 43630.28 88888.00 2010-07-23 17:53:37.000 204 30792.11 79.19 43630.26 88888.00 2010-07-23 17:53:38.000 204 30792.11 79.19 43630.32 88888.00 2010-07-23 17:53:39.000 204 30792.09 79.20 43630.35 88888.00 2010-07-23 17:53:40.000 204 30792.08 79.21 43630.36 53395.98 2010-07-23 17:53:41.000 204 30792.07 79.20 43630.33 88888.00 2010-07-23 17:53:42.000 204 30792.07 79.16 43630.34 88888.00 2010-07-23 17:53:43.000 204 30792.06 79.15 43630.33 88888.00 2010-07-23 17:53:44.000 204 30792.06 79.17 43630.35 88888.00 2010-07-23 17:53:45.000 204 30792.05 79.22 43630.34 53395.98 2010-07-23 17:53:46.000 204 30792.05 79.23 43630.31 88888.00 2010-07-23 17:53:47.000 204 30792.04 79.29 43630.32 88888.00 2010-07-23 17:53:48.000 204 30792.04 79.31 43630.36 88888.00 2010-07-23 17:53:49.000 204 30792.07 79.30 43630.33 88888.00 2010-07-23 17:53:50.000 204 30792.04 79.29 43630.32 53395.96 2010-07-23 17:53:51.000 204 30792.04 79.27 43630.36 88888.00 2010-07-23 17:53:52.000 204 30792.06 79.30 43630.37 88888.00 2010-07-23 17:53:53.000 204 30792.04 79.31 43630.37 88888.00 2010-07-23 17:53:54.000 204 30792.02 79.29 43630.30 88888.00 2010-07-23 17:53:55.000 204 30792.03 79.27 43630.27 53395.92 2010-07-23 17:53:56.000 204 30791.99 79.25 43630.28 88888.00 2010-07-23 17:53:57.000 204 30791.97 79.23 43630.30 88888.00 2010-07-23 17:53:58.000 204 30791.97 79.28 43630.36 88888.00 2010-07-23 17:53:59.000 204 30791.97 79.27 43630.32 88888.00 2010-07-23 17:54:00.000 204 30791.98 79.28 43630.34 53395.94 2010-07-23 17:54:01.000 204 30791.99 79.28 43630.37 88888.00 2010-07-23 17:54:02.000 204 30791.99 79.26 43630.38 88888.00 2010-07-23 17:54:03.000 204 30792.00 79.28 43630.35 88888.00 2010-07-23 17:54:04.000 204 30791.99 79.30 43630.33 88888.00 2010-07-23 17:54:05.000 204 30791.94 79.29 43630.35 53395.91 2010-07-23 17:54:06.000 204 30791.94 79.31 43630.36 88888.00 2010-07-23 17:54:07.000 204 30791.95 79.34 43630.42 88888.00 2010-07-23 17:54:08.000 204 30791.97 79.35 43630.42 88888.00 2010-07-23 17:54:09.000 204 30791.98 79.38 43630.42 88888.00 2010-07-23 17:54:10.000 204 30791.96 79.36 43630.36 53395.87 2010-07-23 17:54:11.000 204 30791.93 79.39 43630.31 88888.00 2010-07-23 17:54:12.000 204 30791.92 79.41 43630.34 88888.00 2010-07-23 17:54:13.000 204 30791.94 79.44 43630.37 88888.00 2010-07-23 17:54:14.000 204 30791.95 79.48 43630.36 88888.00 2010-07-23 17:54:15.000 204 30791.94 79.46 43630.39 53395.89 2010-07-23 17:54:16.000 204 30791.92 79.41 43630.39 88888.00 2010-07-23 17:54:17.000 204 30791.96 79.44 43630.41 88888.00 2010-07-23 17:54:18.000 204 30791.95 79.47 43630.42 88888.00 2010-07-23 17:54:19.000 204 30791.93 79.42 43630.42 88888.00 2010-07-23 17:54:20.000 204 30791.96 79.44 43630.38 53395.91 2010-07-23 17:54:21.000 204 30791.97 79.44 43630.36 88888.00 2010-07-23 17:54:22.000 204 30791.95 79.45 43630.37 88888.00 2010-07-23 17:54:23.000 204 30791.97 79.48 43630.34 88888.00 2010-07-23 17:54:24.000 204 30791.95 79.47 43630.32 88888.00 2010-07-23 17:54:25.000 204 30791.90 79.40 43630.39 53395.90 2010-07-23 17:54:26.000 204 30791.94 79.46 43630.39 88888.00 2010-07-23 17:54:27.000 204 30791.92 79.49 43630.38 88888.00 2010-07-23 17:54:28.000 204 30791.92 79.47 43630.43 88888.00 2010-07-23 17:54:29.000 204 30791.91 79.46 43630.42 88888.00 2010-07-23 17:54:30.000 204 30791.89 79.50 43630.32 53395.91 2010-07-23 17:54:31.000 204 30791.91 79.48 43630.30 88888.00 2010-07-23 17:54:32.000 204 30791.92 79.45 43630.32 88888.00 2010-07-23 17:54:33.000 204 30791.89 79.43 43630.35 88888.00 2010-07-23 17:54:34.000 204 30791.88 79.44 43630.37 88888.00 2010-07-23 17:54:35.000 204 30791.86 79.44 43630.39 53395.90 2010-07-23 17:54:36.000 204 30791.86 79.44 43630.35 88888.00 2010-07-23 17:54:37.000 204 30791.87 79.44 43630.36 88888.00 2010-07-23 17:54:38.000 204 30791.90 79.43 43630.32 88888.00 2010-07-23 17:54:39.000 204 30791.90 79.43 43630.32 88888.00 2010-07-23 17:54:40.000 204 30791.89 79.42 43630.30 53395.87 2010-07-23 17:54:41.000 204 30791.85 79.40 43630.31 88888.00 2010-07-23 17:54:42.000 204 30791.79 79.40 43630.45 88888.00 2010-07-23 17:54:43.000 204 30791.89 79.43 43630.38 88888.00 2010-07-23 17:54:44.000 204 30791.87 79.41 43630.36 88888.00 2010-07-23 17:54:45.000 204 30791.86 79.38 43630.31 53395.96 2010-07-23 17:54:46.000 204 30791.80 79.33 43630.29 88888.00 2010-07-23 17:54:47.000 204 30791.83 79.33 43630.34 88888.00 2010-07-23 17:54:48.000 204 30791.83 79.33 43630.32 88888.00 2010-07-23 17:54:49.000 204 30791.83 79.32 43630.24 88888.00 2010-07-23 17:54:50.000 204 30791.82 79.30 43630.27 53395.84 2010-07-23 17:54:51.000 204 30791.81 79.25 43630.24 88888.00 2010-07-23 17:54:52.000 204 30791.85 79.27 43630.23 88888.00 2010-07-23 17:54:53.000 204 30791.82 79.27 43630.33 88888.00 2010-07-23 17:54:54.000 204 30791.81 79.26 43630.30 88888.00 2010-07-23 17:54:55.000 204 30791.78 79.21 43630.27 53395.83 2010-07-23 17:54:56.000 204 30791.79 79.21 43630.27 88888.00 2010-07-23 17:54:57.000 204 30791.89 79.31 43630.15 88888.00 2010-07-23 17:54:58.000 204 30791.85 79.28 43630.10 88888.00 2010-07-23 17:54:59.000 204 30791.79 79.28 43630.19 88888.00 2010-07-23 17:55:00.000 204 30791.79 79.26 43630.23 53395.68 2010-07-23 17:55:01.000 204 30791.77 79.24 43630.22 88888.00 2010-07-23 17:55:02.000 204 30791.78 79.21 43630.29 88888.00 2010-07-23 17:55:03.000 204 30791.78 79.17 43630.24 88888.00 2010-07-23 17:55:04.000 204 30791.75 79.13 43630.22 88888.00 2010-07-23 17:55:05.000 204 30791.75 79.10 43630.18 53395.73 2010-07-23 17:55:06.000 204 30791.72 79.09 43630.17 88888.00 2010-07-23 17:55:07.000 204 30791.69 79.08 43630.21 88888.00 2010-07-23 17:55:08.000 204 30791.69 79.05 43630.25 88888.00 2010-07-23 17:55:09.000 204 30791.69 79.05 43630.24 88888.00 2010-07-23 17:55:10.000 204 30791.69 79.07 43630.24 53395.67 2010-07-23 17:55:11.000 204 30791.69 79.11 43630.23 88888.00 2010-07-23 17:55:12.000 204 30791.69 79.11 43630.26 88888.00 2010-07-23 17:55:13.000 204 30791.69 79.05 43630.26 88888.00 2010-07-23 17:55:14.000 204 30791.70 78.98 43630.11 88888.00 2010-07-23 17:55:15.000 204 30791.62 79.01 43630.14 53395.67 2010-07-23 17:55:16.000 204 30791.64 79.04 43630.21 88888.00 2010-07-23 17:55:17.000 204 30791.62 79.04 43630.24 88888.00 2010-07-23 17:55:18.000 204 30791.62 79.10 43630.24 88888.00 2010-07-23 17:55:19.000 204 30791.66 79.08 43630.22 88888.00 2010-07-23 17:55:20.000 204 30791.63 79.05 43630.22 53395.65 2010-07-23 17:55:21.000 204 30791.64 79.04 43630.22 88888.00 2010-07-23 17:55:22.000 204 30791.68 79.07 43630.19 88888.00 2010-07-23 17:55:23.000 204 30791.69 79.11 43630.21 88888.00 2010-07-23 17:55:24.000 204 30791.69 79.11 43630.26 88888.00 2010-07-23 17:55:25.000 204 30791.67 79.11 43630.25 53395.69 2010-07-23 17:55:26.000 204 30791.65 79.13 43630.27 88888.00 2010-07-23 17:55:27.000 204 30791.61 79.15 43630.23 88888.00 2010-07-23 17:55:28.000 204 30791.64 79.19 43630.27 88888.00 2010-07-23 17:55:29.000 204 30791.71 79.23 43630.30 88888.00 2010-07-23 17:55:30.000 204 30791.72 79.24 43630.32 53395.72 2010-07-23 17:55:31.000 204 30791.71 79.23 43630.30 88888.00 2010-07-23 17:55:32.000 204 30791.72 79.29 43630.37 88888.00 2010-07-23 17:55:33.000 204 30791.72 79.26 43630.31 88888.00 2010-07-23 17:55:34.000 204 30791.67 79.21 43630.28 88888.00 2010-07-23 17:55:35.000 204 30791.67 79.22 43630.23 53395.72 2010-07-23 17:55:36.000 204 30791.69 79.30 43630.26 88888.00 2010-07-23 17:55:37.000 204 30791.66 79.33 43630.32 88888.00 2010-07-23 17:55:38.000 204 30791.68 79.31 43630.34 88888.00 2010-07-23 17:55:39.000 204 30791.67 79.28 43630.31 88888.00 2010-07-23 17:55:40.000 204 30791.66 79.28 43630.33 53395.73 2010-07-23 17:55:41.000 204 30791.66 79.25 43630.35 88888.00 2010-07-23 17:55:42.000 204 30791.67 79.23 43630.31 88888.00 2010-07-23 17:55:43.000 204 30791.63 79.23 43630.32 88888.00 2010-07-23 17:55:44.000 204 30791.62 79.24 43630.35 88888.00 2010-07-23 17:55:45.000 204 30791.62 79.24 43630.31 53395.69 2010-07-23 17:55:46.000 204 30791.62 79.28 43630.30 88888.00 2010-07-23 17:55:47.000 204 30791.60 79.26 43630.31 88888.00 2010-07-23 17:55:48.000 204 30791.64 79.30 43630.31 88888.00 2010-07-23 17:55:49.000 204 30791.65 79.31 43630.37 88888.00 2010-07-23 17:55:50.000 204 30791.63 79.34 43630.30 53395.70 2010-07-23 17:55:51.000 204 30791.62 79.31 43630.26 88888.00 2010-07-23 17:55:52.000 204 30791.61 79.30 43630.29 88888.00 2010-07-23 17:55:53.000 204 30791.62 79.30 43630.33 88888.00 2010-07-23 17:55:54.000 204 30791.62 79.29 43630.32 88888.00 2010-07-23 17:55:55.000 204 30791.59 79.31 43630.26 53395.68 2010-07-23 17:55:56.000 204 30791.60 79.30 43630.24 88888.00 2010-07-23 17:55:57.000 204 30791.60 79.33 43630.27 88888.00 2010-07-23 17:55:58.000 204 30791.64 79.28 43630.30 88888.00 2010-07-23 17:55:59.000 204 30791.64 79.27 43630.34 88888.00 2010-07-23 17:56:00.000 204 30791.60 79.32 43630.32 53395.63 2010-07-23 17:56:01.000 204 30791.58 79.33 43630.32 88888.00 2010-07-23 17:56:02.000 204 30791.58 79.37 43630.31 88888.00 2010-07-23 17:56:03.000 204 30791.61 79.37 43630.28 88888.00 2010-07-23 17:56:04.000 204 30791.60 79.36 43630.29 88888.00 2010-07-23 17:56:05.000 204 30791.61 79.37 43630.31 53395.65 2010-07-23 17:56:06.000 204 30791.59 79.40 43630.29 88888.00 2010-07-23 17:56:07.000 204 30791.58 79.42 43630.26 88888.00 2010-07-23 17:56:08.000 204 30791.58 79.43 43630.25 88888.00 2010-07-23 17:56:09.000 204 30791.58 79.42 43630.20 88888.00 2010-07-23 17:56:10.000 204 30791.58 79.47 43630.23 53395.63 2010-07-23 17:56:11.000 204 30791.57 79.48 43630.25 88888.00 2010-07-23 17:56:12.000 204 30791.60 79.50 43630.28 88888.00 2010-07-23 17:56:13.000 204 30791.59 79.49 43630.32 88888.00 2010-07-23 17:56:14.000 204 30791.58 79.50 43630.33 88888.00 2010-07-23 17:56:15.000 204 30791.58 79.53 43630.33 53395.64 2010-07-23 17:56:16.000 204 30791.54 79.52 43630.31 88888.00 2010-07-23 17:56:17.000 204 30791.53 79.51 43630.33 88888.00 2010-07-23 17:56:18.000 204 30791.52 79.53 43630.34 88888.00 2010-07-23 17:56:19.000 204 30791.51 79.54 43630.32 88888.00 2010-07-23 17:56:20.000 204 30791.50 79.54 43630.32 53395.65 2010-07-23 17:56:21.000 204 30791.51 79.51 43630.26 88888.00 2010-07-23 17:56:22.000 204 30791.50 79.53 43630.26 88888.00 2010-07-23 17:56:23.000 204 30791.48 79.53 43630.28 88888.00 2010-07-23 17:56:24.000 204 30791.50 79.50 43630.31 88888.00 2010-07-23 17:56:25.000 204 30791.48 79.48 43630.27 53395.63 2010-07-23 17:56:26.000 204 30791.49 79.50 43630.24 88888.00 2010-07-23 17:56:27.000 204 30791.48 79.50 43630.21 88888.00 2010-07-23 17:56:28.000 204 30791.45 79.42 43630.24 88888.00 2010-07-23 17:56:29.000 204 30791.45 79.42 43630.20 88888.00 2010-07-23 17:56:30.000 204 30791.45 79.50 43630.22 53395.58 2010-07-23 17:56:31.000 204 30791.45 79.46 43630.22 88888.00 2010-07-23 17:56:32.000 204 30791.43 79.47 43630.20 88888.00 2010-07-23 17:56:33.000 204 30791.40 79.48 43630.20 88888.00 2010-07-23 17:56:34.000 204 30791.42 79.48 43630.23 88888.00 2010-07-23 17:56:35.000 204 30791.42 79.49 43630.23 53395.52 2010-07-23 17:56:36.000 204 30791.40 79.50 43630.23 88888.00 2010-07-23 17:56:37.000 204 30791.40 79.48 43630.19 88888.00 2010-07-23 17:56:38.000 204 30791.43 79.52 43630.15 88888.00 2010-07-23 17:56:39.000 204 30791.44 79.53 43630.15 88888.00 2010-07-23 17:56:40.000 204 30791.41 79.52 43630.17 53395.53 2010-07-23 17:56:41.000 204 30791.39 79.54 43630.17 88888.00 2010-07-23 17:56:42.000 204 30791.40 79.55 43630.18 88888.00 2010-07-23 17:56:43.000 204 30791.36 79.55 43630.21 88888.00 2010-07-23 17:56:44.000 204 30791.36 79.56 43630.19 88888.00 2010-07-23 17:56:45.000 204 30791.34 79.59 43630.17 53395.49 2010-07-23 17:56:46.000 204 30791.39 79.61 43630.17 88888.00 2010-07-23 17:56:47.000 204 30791.41 79.63 43630.15 88888.00 2010-07-23 17:56:48.000 204 30791.40 79.62 43630.19 88888.00 2010-07-23 17:56:49.000 204 30791.39 79.62 43630.19 88888.00 2010-07-23 17:56:50.000 204 30791.34 79.63 43630.17 53395.46 2010-07-23 17:56:51.000 204 30791.30 79.64 43630.15 88888.00 2010-07-23 17:56:52.000 204 30791.32 79.60 43630.14 88888.00 2010-07-23 17:56:53.000 204 30791.31 79.65 43630.19 88888.00 2010-07-23 17:56:54.000 204 30791.32 79.69 43630.19 88888.00 2010-07-23 17:56:55.000 204 30791.31 79.70 43630.17 53395.42 2010-07-23 17:56:56.000 204 30791.21 79.64 43630.25 88888.00 2010-07-23 17:56:57.000 204 30791.26 79.69 43630.26 88888.00 2010-07-23 17:56:58.000 204 30791.33 79.75 43630.14 88888.00 2010-07-23 17:56:59.000 204 30791.28 79.74 43630.11 88888.00 2010-07-23 17:57:00.000 204 30791.31 79.72 43630.15 53395.48 2010-07-23 17:57:01.000 204 30791.31 79.72 43630.16 88888.00 2010-07-23 17:57:02.000 204 30791.31 79.69 43630.12 88888.00 2010-07-23 17:57:03.000 204 30791.28 79.68 43630.15 88888.00 2010-07-23 17:57:04.000 204 30791.30 79.71 43630.13 88888.00 2010-07-23 17:57:05.000 204 30791.30 79.70 43630.12 53395.40 2010-07-23 17:57:06.000 204 30791.31 79.71 43630.15 88888.00 2010-07-23 17:57:07.000 204 30791.29 79.72 43630.16 88888.00 2010-07-23 17:57:08.000 204 30791.30 79.75 43630.17 88888.00 2010-07-23 17:57:09.000 204 30791.29 79.79 43630.21 88888.00 2010-07-23 17:57:10.000 204 30791.27 79.78 43630.21 53395.42 2010-07-23 17:57:11.000 204 30791.27 79.78 43630.20 88888.00 2010-07-23 17:57:12.000 204 30791.26 79.82 43630.22 88888.00 2010-07-23 17:57:13.000 204 30791.25 79.82 43630.19 88888.00 2010-07-23 17:57:14.000 204 30791.23 79.80 43630.17 88888.00 2010-07-23 17:57:15.000 204 30791.27 79.81 43630.19 53395.44 2010-07-23 17:57:16.000 204 30791.27 79.82 43630.15 88888.00 2010-07-23 17:57:17.000 204 30791.28 79.82 43630.15 88888.00 2010-07-23 17:57:18.000 204 30791.28 79.85 43630.17 88888.00 2010-07-23 17:57:19.000 204 30791.29 79.81 43630.20 88888.00 2010-07-23 17:57:20.000 204 30791.31 79.84 43630.23 53395.45 2010-07-23 17:57:21.000 204 30791.31 79.89 43630.24 88888.00 2010-07-23 17:57:22.000 204 30791.30 79.93 43630.23 88888.00 2010-07-23 17:57:23.000 204 30791.29 79.93 43630.22 88888.00 2010-07-23 17:57:24.000 204 30791.30 79.92 43630.25 88888.00 2010-07-23 17:57:25.000 204 30791.34 79.97 43630.25 53395.50 2010-07-23 17:57:26.000 204 30791.33 79.96 43630.23 88888.00 2010-07-23 17:57:27.000 204 30791.34 79.99 43630.21 88888.00 2010-07-23 17:57:28.000 204 30791.36 79.97 43630.19 88888.00 2010-07-23 17:57:29.000 204 30791.33 80.00 43630.16 88888.00 2010-07-23 17:57:30.000 204 30791.32 80.05 43630.18 53395.50 2010-07-23 17:57:31.000 204 30791.34 80.09 43630.21 88888.00 2010-07-23 17:57:32.000 204 30791.31 80.05 43630.18 88888.00 2010-07-23 17:57:33.000 204 30791.31 80.04 43630.18 88888.00 2010-07-23 17:57:34.000 204 30791.36 80.00 43630.22 88888.00 2010-07-23 17:57:35.000 204 30791.35 79.99 43630.22 53395.53 2010-07-23 17:57:36.000 204 30791.36 80.01 43630.23 88888.00 2010-07-23 17:57:37.000 204 30791.37 80.04 43630.20 88888.00 2010-07-23 17:57:38.000 204 30791.37 80.05 43630.21 88888.00 2010-07-23 17:57:39.000 204 30791.37 79.99 43630.21 88888.00 2010-07-23 17:57:40.000 204 30791.37 79.97 43630.22 53395.49 2010-07-23 17:57:41.000 204 30791.40 80.03 43630.21 88888.00 2010-07-23 17:57:42.000 204 30791.41 80.03 43630.19 88888.00 2010-07-23 17:57:43.000 204 30791.40 80.06 43630.23 88888.00 2010-07-23 17:57:44.000 204 30791.40 80.03 43630.25 88888.00 2010-07-23 17:57:45.000 204 30791.41 80.00 43630.17 53395.52 2010-07-23 17:57:46.000 204 30791.42 80.01 43630.14 88888.00 2010-07-23 17:57:47.000 204 30791.41 80.04 43630.17 88888.00 2010-07-23 17:57:48.000 204 30791.41 80.07 43630.25 88888.00 2010-07-23 17:57:49.000 204 30791.42 80.06 43630.24 88888.00 2010-07-23 17:57:50.000 204 30791.42 80.07 43630.22 53395.53 2010-07-23 17:57:51.000 204 30791.40 80.08 43630.24 88888.00 2010-07-23 17:57:52.000 204 30791.40 80.08 43630.21 88888.00 2010-07-23 17:57:53.000 204 30791.43 80.06 43630.22 88888.00 2010-07-23 17:57:54.000 204 30791.48 80.14 43630.22 88888.00 2010-07-23 17:57:55.000 204 30791.47 80.13 43630.24 53395.59 2010-07-23 17:57:56.000 204 30791.47 80.08 43630.29 88888.00 2010-07-23 17:57:57.000 204 30791.48 80.06 43630.29 88888.00 2010-07-23 17:57:58.000 204 30791.47 80.08 43630.26 88888.00 2010-07-23 17:57:59.000 204 30791.49 80.14 43630.21 88888.00 2010-07-23 17:58:00.000 204 30791.48 80.15 43630.21 53395.58 2010-07-23 17:58:01.000 204 30791.49 80.15 43630.26 88888.00 2010-07-23 17:58:02.000 204 30791.47 80.18 43630.27 88888.00 2010-07-23 17:58:03.000 204 30791.46 80.20 43630.25 88888.00 2010-07-23 17:58:04.000 204 30791.49 80.17 43630.24 88888.00 2010-07-23 17:58:05.000 204 30791.52 80.17 43630.26 53395.60 2010-07-23 17:58:06.000 204 30791.53 80.13 43630.31 88888.00 2010-07-23 17:58:07.000 204 30791.54 80.12 43630.32 88888.00 2010-07-23 17:58:08.000 204 30791.56 80.13 43630.32 88888.00 2010-07-23 17:58:09.000 204 30791.57 80.15 43630.33 88888.00 2010-07-23 17:58:10.000 204 30791.56 80.15 43630.31 53395.61 2010-07-23 17:58:11.000 204 30791.57 80.16 43630.35 88888.00 2010-07-23 17:58:12.000 204 30791.56 80.14 43630.31 88888.00 2010-07-23 17:58:13.000 204 30791.58 80.17 43630.32 88888.00 2010-07-23 17:58:14.000 204 30791.62 80.20 43630.34 88888.00 2010-07-23 17:58:15.000 204 30791.65 80.23 43630.37 53395.65 2010-07-23 17:58:16.000 204 30791.58 80.23 43630.38 88888.00 2010-07-23 17:58:17.000 204 30791.57 80.22 43630.31 88888.00 2010-07-23 17:58:18.000 204 30791.63 80.23 43630.29 88888.00 2010-07-23 17:58:19.000 204 30791.63 80.21 43630.31 88888.00 2010-07-23 17:58:20.000 204 30791.62 80.19 43630.35 53395.60 2010-07-23 17:58:21.000 204 30791.62 80.22 43630.36 88888.00 2010-07-23 17:58:22.000 204 30791.63 80.22 43630.36 88888.00 2010-07-23 17:58:23.000 204 30791.63 80.22 43630.42 88888.00 2010-07-23 17:58:24.000 204 30791.62 80.18 43630.35 88888.00 2010-07-23 17:58:25.000 204 30791.65 80.17 43630.29 53395.65 2010-07-23 17:58:26.000 204 30791.69 80.20 43630.29 88888.00 2010-07-23 17:58:27.000 204 30791.68 80.24 43630.26 88888.00 2010-07-23 17:58:28.000 204 30791.65 80.24 43630.28 88888.00 2010-07-23 17:58:29.000 204 30791.65 80.24 43630.32 88888.00 2010-07-23 17:58:30.000 204 30791.66 80.27 43630.29 53395.67 2010-07-23 17:58:31.000 204 30791.68 80.31 43630.29 88888.00 2010-07-23 17:58:32.000 204 30791.68 80.32 43630.32 88888.00 2010-07-23 17:58:33.000 204 30791.69 80.28 43630.31 88888.00 2010-07-23 17:58:34.000 204 30791.69 80.26 43630.29 88888.00 2010-07-23 17:58:35.000 204 30791.71 80.28 43630.29 53395.67 2010-07-23 17:58:36.000 204 30791.70 80.28 43630.28 88888.00 2010-07-23 17:58:37.000 204 30791.71 80.27 43630.26 88888.00 2010-07-23 17:58:38.000 204 30791.72 80.24 43630.26 88888.00 2010-07-23 17:58:39.000 204 30791.71 80.25 43630.29 88888.00 2010-07-23 17:58:40.000 204 30791.70 80.29 43630.29 53395.70 2010-07-23 17:58:41.000 204 30791.69 80.28 43630.31 88888.00 2010-07-23 17:58:42.000 204 30791.72 80.29 43630.26 88888.00 2010-07-23 17:58:43.000 204 30791.73 80.30 43630.30 88888.00 2010-07-23 17:58:44.000 204 30791.71 80.31 43630.31 88888.00 2010-07-23 17:58:45.000 204 30791.70 80.32 43630.29 53395.67 2010-07-23 17:58:46.000 204 30791.67 80.34 43630.28 88888.00 2010-07-23 17:58:47.000 204 30791.71 80.36 43630.30 88888.00 2010-07-23 17:58:48.000 204 30791.76 80.36 43630.28 88888.00 2010-07-23 17:58:49.000 204 30791.77 80.33 43630.30 88888.00 2010-07-23 17:58:50.000 204 30791.75 80.32 43630.32 53395.73 2010-07-23 17:58:51.000 204 30791.74 80.36 43630.39 88888.00 2010-07-23 17:58:52.000 204 30791.74 80.36 43630.40 88888.00 2010-07-23 17:58:53.000 204 30791.74 80.34 43630.36 88888.00 2010-07-23 17:58:54.000 204 30791.76 80.38 43630.34 88888.00 2010-07-23 17:58:55.000 204 30791.71 80.35 43630.36 53395.73 2010-07-23 17:58:56.000 204 30791.78 80.37 43630.41 88888.00 2010-07-23 17:58:57.000 204 30791.79 80.41 43630.44 88888.00 2010-07-23 17:58:58.000 204 30791.76 80.43 43630.39 88888.00 2010-07-23 17:58:59.000 204 30791.78 80.42 43630.34 88888.00 2010-07-23 17:59:00.000 204 30791.78 80.38 43630.33 53395.75 2010-07-23 17:59:01.000 204 30791.78 80.40 43630.30 88888.00 2010-07-23 17:59:02.000 204 30791.78 80.45 43630.27 88888.00 2010-07-23 17:59:03.000 204 30791.79 80.46 43630.26 88888.00 2010-07-23 17:59:04.000 204 30791.83 80.48 43630.29 88888.00 2010-07-23 17:59:05.000 204 30791.82 80.49 43630.32 53395.78 2010-07-23 17:59:06.000 204 30791.80 80.51 43630.29 88888.00 2010-07-23 17:59:07.000 204 30791.79 80.51 43630.32 88888.00 2010-07-23 17:59:08.000 204 30791.78 80.47 43630.34 88888.00 2010-07-23 17:59:09.000 204 30791.79 80.51 43630.36 88888.00 2010-07-23 17:59:10.000 204 30791.81 80.52 43630.38 53395.80 2010-07-23 17:59:11.000 204 30791.79 80.50 43630.38 88888.00 2010-07-23 17:59:12.000 204 30791.78 80.54 43630.37 88888.00 2010-07-23 17:59:13.000 204 30791.80 80.54 43630.36 88888.00 2010-07-23 17:59:14.000 204 30791.81 80.53 43630.34 88888.00 2010-07-23 17:59:15.000 204 30791.79 80.53 43630.30 53395.83 2010-07-23 17:59:16.000 204 30791.78 80.53 43630.36 88888.00 2010-07-23 17:59:17.000 204 30791.81 80.53 43630.35 88888.00 2010-07-23 17:59:18.000 204 30791.84 80.53 43630.28 88888.00 2010-07-23 17:59:19.000 204 30791.86 80.50 43630.24 88888.00 2010-07-23 17:59:20.000 204 30791.86 80.54 43630.25 53395.83 2010-07-23 17:59:21.000 204 30791.83 80.53 43630.26 88888.00 2010-07-23 17:59:22.000 204 30791.82 80.54 43630.30 88888.00 2010-07-23 17:59:23.000 204 30791.84 80.59 43630.34 88888.00 2010-07-23 17:59:24.000 204 30791.92 80.69 43630.30 88888.00 2010-07-23 17:59:25.000 204 30791.88 80.67 43630.28 53395.82 2010-07-23 17:59:26.000 204 30791.80 80.60 43630.43 88888.00 2010-07-23 17:59:27.000 204 30791.83 80.60 43630.38 88888.00 2010-07-23 17:59:28.000 204 30791.86 80.59 43630.36 88888.00 2010-07-23 17:59:29.000 204 30791.87 80.58 43630.34 88888.00 2010-07-23 17:59:30.000 204 30791.87 80.55 43630.29 53395.90 2010-07-23 17:59:31.000 204 30791.87 80.56 43630.27 88888.00 2010-07-23 17:59:32.000 204 30791.85 80.58 43630.27 88888.00 2010-07-23 17:59:33.000 204 30791.88 80.59 43630.32 88888.00 2010-07-23 17:59:34.000 204 30791.88 80.58 43630.35 88888.00 2010-07-23 17:59:35.000 204 30791.87 80.53 43630.31 53395.85 2010-07-23 17:59:36.000 204 30791.89 80.55 43630.30 88888.00 2010-07-23 17:59:37.000 204 30791.90 80.56 43630.33 88888.00 2010-07-23 17:59:38.000 204 30791.92 80.54 43630.35 88888.00 2010-07-23 17:59:39.000 204 30791.92 80.59 43630.36 88888.00 2010-07-23 17:59:40.000 204 30791.89 80.58 43630.38 53395.85 2010-07-23 17:59:41.000 204 30791.88 80.56 43630.36 88888.00 2010-07-23 17:59:42.000 204 30791.88 80.54 43630.33 88888.00 2010-07-23 17:59:43.000 204 30791.89 80.52 43630.29 88888.00 2010-07-23 17:59:44.000 204 30791.96 80.57 43630.25 88888.00 2010-07-23 17:59:45.000 204 30791.95 80.57 43630.22 53395.87 2010-07-23 17:59:46.000 204 30791.90 80.53 43630.25 88888.00 2010-07-23 17:59:47.000 204 30791.88 80.56 43630.25 88888.00 2010-07-23 17:59:48.000 204 30791.90 80.57 43630.29 88888.00 2010-07-23 17:59:49.000 204 30791.94 80.56 43630.29 88888.00 2010-07-23 17:59:50.000 204 30791.93 80.54 43630.27 53395.93 2010-07-23 17:59:51.000 204 30791.92 80.52 43630.27 88888.00 2010-07-23 17:59:52.000 204 30791.93 80.55 43630.25 88888.00 2010-07-23 17:59:53.000 204 30791.92 80.56 43630.31 88888.00 2010-07-23 17:59:54.000 204 30791.92 80.53 43630.33 88888.00 2010-07-23 17:59:55.000 204 30791.90 80.56 43630.35 53395.91 2010-07-23 17:59:56.000 204 30791.91 80.56 43630.38 88888.00 2010-07-23 17:59:57.000 204 30791.96 80.57 43630.41 88888.00 2010-07-23 17:59:58.000 204 30791.96 80.59 43630.42 88888.00 2010-07-23 17:59:59.000 204 30791.96 80.58 43630.38 88888.00 2010-07-23 18:00:00.000 204 30791.99 80.57 43630.34 53395.94 2010-07-23 18:00:01.000 204 30792.02 80.57 43630.34 88888.00 2010-07-23 18:00:02.000 204 30792.00 80.57 43630.32 88888.00 2010-07-23 18:00:03.000 204 30791.98 80.57 43630.38 88888.00 2010-07-23 18:00:04.000 204 30792.00 80.55 43630.40 88888.00 2010-07-23 18:00:05.000 204 30791.99 80.53 43630.40 53395.94 2010-07-23 18:00:06.000 204 30791.99 80.51 43630.35 88888.00 2010-07-23 18:00:07.000 204 30791.97 80.51 43630.39 88888.00 2010-07-23 18:00:08.000 204 30792.01 80.49 43630.40 88888.00 2010-07-23 18:00:09.000 204 30792.02 80.47 43630.36 88888.00 2010-07-23 18:00:10.000 204 30792.04 80.46 43630.33 53395.96 2010-07-23 18:00:11.000 204 30792.04 80.49 43630.33 88888.00 2010-07-23 18:00:12.000 204 30792.05 80.52 43630.37 88888.00 2010-07-23 18:00:13.000 204 30792.03 80.50 43630.36 88888.00 2010-07-23 18:00:14.000 204 30792.01 80.47 43630.37 88888.00 2010-07-23 18:00:15.000 204 30792.01 80.47 43630.33 53395.94 2010-07-23 18:00:16.000 204 30792.04 80.51 43630.32 88888.00 2010-07-23 18:00:17.000 204 30792.00 80.41 43630.35 88888.00 2010-07-23 18:00:18.000 204 30791.85 80.22 43630.42 88888.00 2010-07-23 18:00:19.000 204 30791.84 80.20 43630.42 88888.00 2010-07-23 18:00:20.000 204 30791.80 80.16 43630.43 53395.91 2010-07-23 18:00:21.000 204 30791.78 80.16 43630.44 88888.00 2010-07-23 18:00:22.000 204 30791.94 80.31 43630.43 88888.00 2010-07-23 18:00:23.000 204 30791.99 80.36 43630.35 88888.00 2010-07-23 18:00:24.000 204 30791.91 80.29 43630.32 88888.00 2010-07-23 18:00:25.000 204 30791.76 80.14 43630.39 53395.94 2010-07-23 18:00:26.000 204 30791.80 80.11 43630.41 88888.00 2010-07-23 18:00:27.000 204 30791.83 80.14 43630.40 88888.00 2010-07-23 18:00:28.000 204 30791.82 80.20 43630.39 88888.00 2010-07-23 18:00:29.000 204 30792.01 80.34 43630.32 88888.00 2010-07-23 18:00:30.000 204 30792.13 80.41 43630.21 53395.86 2010-07-23 18:00:31.000 204 30792.03 80.38 43630.28 88888.00 2010-07-23 18:00:32.000 204 30792.02 80.35 43630.33 88888.00 2010-07-23 18:00:33.000 204 30792.01 80.33 43630.34 88888.00 2010-07-23 18:00:34.000 204 30792.00 80.33 43630.35 88888.00 2010-07-23 18:00:35.000 204 30792.02 80.29 43630.34 53395.92 2010-07-23 18:00:36.000 204 30792.01 80.26 43630.35 88888.00 2010-07-23 18:00:37.000 204 30792.05 80.29 43630.33 88888.00 2010-07-23 18:00:38.000 204 30792.04 80.28 43630.36 88888.00 2010-07-23 18:00:39.000 204 30792.04 80.28 43630.36 88888.00 2010-07-23 18:00:40.000 204 30792.03 80.31 43630.34 53395.95 2010-07-23 18:00:41.000 204 30791.99 80.32 43630.31 88888.00 2010-07-23 18:00:42.000 204 30792.02 80.33 43630.26 88888.00 2010-07-23 18:00:43.000 204 30792.03 80.30 43630.29 88888.00 2010-07-23 18:00:44.000 204 30792.03 80.29 43630.31 88888.00 2010-07-23 18:00:45.000 204 30792.02 80.31 43630.32 53395.95 2010-07-23 18:00:46.000 204 30792.02 80.30 43630.35 88888.00 2010-07-23 18:00:47.000 204 30792.02 80.32 43630.33 88888.00 2010-07-23 18:00:48.000 204 30792.03 80.34 43630.33 88888.00 2010-07-23 18:00:49.000 204 30792.06 80.34 43630.37 88888.00 2010-07-23 18:00:50.000 204 30792.06 80.34 43630.39 53395.96 2010-07-23 18:00:51.000 204 30792.08 80.33 43630.40 88888.00 2010-07-23 18:00:52.000 204 30792.07 80.34 43630.35 88888.00 2010-07-23 18:00:53.000 204 30792.05 80.35 43630.33 88888.00 2010-07-23 18:00:54.000 204 30792.05 80.35 43630.37 88888.00 2010-07-23 18:00:55.000 204 30792.04 80.32 43630.39 53395.99 2010-07-23 18:00:56.000 204 30792.10 80.32 43630.39 88888.00 2010-07-23 18:00:57.000 204 30792.09 80.34 43630.39 88888.00 2010-07-23 18:00:58.000 204 30792.08 80.34 43630.38 88888.00 2010-07-23 18:00:59.000 204 30792.06 80.33 43630.36 88888.00 2010-07-23 18:01:00.000 204 30792.04 80.34 43630.35 53395.98 2010-07-23 18:01:01.000 204 30792.02 80.33 43630.35 88888.00 2010-07-23 18:01:02.000 204 30792.05 80.30 43630.33 88888.00 2010-07-23 18:01:03.000 204 30792.06 80.32 43630.37 88888.00 2010-07-23 18:01:04.000 204 30792.05 80.32 43630.36 88888.00 2010-07-23 18:01:05.000 204 30792.07 80.32 43630.36 53396.00 2010-07-23 18:01:06.000 204 30792.08 80.33 43630.35 88888.00 2010-07-23 18:01:07.000 204 30792.08 80.38 43630.34 88888.00 2010-07-23 18:01:08.000 204 30792.08 80.40 43630.32 88888.00 2010-07-23 18:01:09.000 204 30792.10 80.41 43630.34 88888.00 2010-07-23 18:01:10.000 204 30792.08 80.42 43630.35 53395.98 2010-07-23 18:01:11.000 204 30792.08 80.39 43630.31 88888.00 2010-07-23 18:01:12.000 204 30792.04 80.37 43630.36 88888.00 2010-07-23 18:01:13.000 204 30792.05 80.40 43630.36 88888.00 2010-07-23 18:01:14.000 204 30792.03 80.37 43630.35 88888.00 2010-07-23 18:01:15.000 204 30792.04 80.39 43630.33 53395.99 2010-07-23 18:01:16.000 204 30792.06 80.39 43630.32 88888.00 2010-07-23 18:01:17.000 204 30792.04 80.36 43630.32 88888.00 2010-07-23 18:01:18.000 204 30792.00 80.30 43630.32 88888.00 2010-07-23 18:01:19.000 204 30791.82 80.10 43630.39 88888.00 2010-07-23 18:01:20.000 204 30791.83 80.17 43630.40 53395.95 2010-07-23 18:01:21.000 204 30792.14 80.53 43630.26 88888.00 2010-07-23 18:01:22.000 204 30792.24 80.65 43630.25 88888.00 2010-07-23 18:01:23.000 204 30792.14 80.56 43630.28 88888.00 2010-07-23 18:01:24.000 204 30791.84 80.24 43630.41 88888.00 2010-07-23 18:01:25.000 204 30791.76 80.14 43630.45 53395.99 2010-07-23 18:01:26.000 204 30791.90 80.32 43630.38 88888.00 2010-07-23 18:01:27.000 204 30792.16 80.65 43630.29 88888.00 2010-07-23 18:01:28.000 204 30792.18 80.67 43630.31 88888.00 2010-07-23 18:01:29.000 204 30791.99 80.47 43630.35 88888.00 2010-07-23 18:01:30.000 204 30791.74 80.15 43630.43 53396.00 2010-07-23 18:01:31.000 204 30791.72 80.17 43630.43 88888.00 2010-07-23 18:01:32.000 204 30791.97 80.47 43630.33 88888.00 2010-07-23 18:01:33.000 204 30792.13 80.68 43630.27 88888.00 2010-07-23 18:01:34.000 204 30792.09 80.64 43630.30 88888.00 2010-07-23 18:01:35.000 204 30791.94 80.44 43630.33 53395.97 2010-07-23 18:01:36.000 204 30791.94 80.42 43630.35 88888.00 2010-07-23 18:01:37.000 204 30791.94 80.40 43630.35 88888.00 2010-07-23 18:01:38.000 204 30791.93 80.40 43630.35 88888.00 2010-07-23 18:01:39.000 204 30791.90 80.42 43630.35 88888.00 2010-07-23 18:01:40.000 204 30791.90 80.42 43630.34 53395.90 2010-07-23 18:01:41.000 204 30791.88 80.41 43630.36 88888.00 2010-07-23 18:01:42.000 204 30791.88 80.42 43630.33 88888.00 2010-07-23 18:01:43.000 204 30791.87 80.43 43630.39 88888.00 2010-07-23 18:01:44.000 204 30791.87 80.41 43630.37 88888.00 2010-07-23 18:01:45.000 204 30791.90 80.40 43630.43 53395.83 2010-07-23 18:01:46.000 204 30791.88 80.40 43630.43 88888.00 2010-07-23 18:01:47.000 204 30791.85 80.39 43630.41 88888.00 2010-07-23 18:01:48.000 204 30791.90 80.45 43630.38 88888.00 2010-07-23 18:01:49.000 204 30791.87 80.48 43630.35 88888.00 2010-07-23 18:01:50.000 204 30791.86 80.50 43630.35 53395.92 2010-07-23 18:01:51.000 204 30791.86 80.50 43630.38 88888.00 2010-07-23 18:01:52.000 204 30791.87 80.51 43630.38 88888.00 2010-07-23 18:01:53.000 204 30791.86 80.50 43630.36 88888.00 2010-07-23 18:01:54.000 204 30791.83 80.51 43630.40 88888.00 2010-07-23 18:01:55.000 204 30791.80 80.54 43630.35 53395.81 2010-07-23 18:01:56.000 204 30791.77 80.56 43630.33 88888.00 2010-07-23 18:01:57.000 204 30791.74 80.51 43630.32 88888.00 2010-07-23 18:01:58.000 204 30791.77 80.48 43630.31 88888.00 2010-07-23 18:01:59.000 204 30791.79 80.53 43630.32 88888.00 2010-07-23 18:02:00.000 204 30791.76 80.57 43630.38 53395.80 2010-07-23 18:02:01.000 204 30791.75 80.53 43630.33 88888.00 2010-07-23 18:02:02.000 204 30791.76 80.53 43630.38 88888.00 2010-07-23 18:02:03.000 204 30791.76 80.53 43630.38 88888.00 2010-07-23 18:02:04.000 204 30791.74 80.55 43630.36 88888.00 2010-07-23 18:02:05.000 204 30791.74 80.57 43630.38 53395.74 2010-07-23 18:02:06.000 204 30791.73 80.58 43630.29 88888.00 2010-07-23 18:02:07.000 204 30791.71 80.57 43630.26 88888.00 2010-07-23 18:02:08.000 204 30791.73 80.60 43630.28 88888.00 2010-07-23 18:02:09.000 204 30791.74 80.62 43630.25 88888.00 2010-07-23 18:02:10.000 204 30791.71 80.62 43630.30 53395.71 2010-07-23 18:02:11.000 204 30791.70 80.63 43630.30 88888.00 2010-07-23 18:02:12.000 204 30791.70 80.64 43630.31 88888.00 2010-07-23 18:02:13.000 204 30791.65 80.62 43630.31 88888.00 2010-07-23 18:02:14.000 204 30791.64 80.58 43630.30 88888.00 2010-07-23 18:02:15.000 204 30791.64 80.58 43630.32 53395.67 2010-07-23 18:02:16.000 204 30791.68 80.61 43630.35 88888.00 2010-07-23 18:02:17.000 204 30791.64 80.63 43630.36 88888.00 2010-07-23 18:02:18.000 204 30791.48 80.51 43630.37 88888.00 2010-07-23 18:02:19.000 204 30791.41 80.45 43630.35 88888.00 2010-07-23 18:02:20.000 204 30791.56 80.62 43630.27 53395.68 2010-07-23 18:02:21.000 204 30791.79 80.95 43630.20 88888.00 2010-07-23 18:02:22.000 204 30791.81 80.94 43630.20 88888.00 2010-07-23 18:02:23.000 204 30791.59 80.70 43630.28 88888.00 2010-07-23 18:02:24.000 204 30791.34 80.48 43630.35 88888.00 2010-07-23 18:02:25.000 204 30791.36 80.49 43630.32 53395.67 2010-07-23 18:02:26.000 204 30791.69 80.81 43630.23 88888.00 2010-07-23 18:02:27.000 204 30791.81 80.94 43630.19 88888.00 2010-07-23 18:02:28.000 204 30791.73 80.87 43630.21 88888.00 2010-07-23 18:02:29.000 204 30791.39 80.54 43630.31 88888.00 2010-07-23 18:02:30.000 204 30791.27 80.45 43630.31 53395.64 2010-07-23 18:02:31.000 204 30791.42 80.59 43630.30 88888.00 2010-07-23 18:02:32.000 204 30791.73 80.94 43630.17 88888.00 2010-07-23 18:02:33.000 204 30791.73 80.97 43630.14 88888.00 2010-07-23 18:02:34.000 204 30791.58 80.81 43630.17 88888.00 2010-07-23 18:02:35.000 204 30791.41 80.65 43630.30 53395.62 2010-07-23 18:02:36.000 204 30791.46 80.73 43630.35 88888.00 2010-07-23 18:02:37.000 204 30791.44 80.74 43630.26 88888.00 2010-07-23 18:02:38.000 204 30791.40 80.73 43630.20 88888.00 2010-07-23 18:02:39.000 204 30791.40 80.72 43630.21 88888.00 2010-07-23 18:02:40.000 204 30791.43 80.74 43630.20 53395.52 2010-07-23 18:02:41.000 204 30791.40 80.72 43630.18 88888.00 2010-07-23 18:02:42.000 204 30791.39 80.70 43630.21 88888.00 2010-07-23 18:02:43.000 204 30791.35 80.69 43630.27 88888.00 2010-07-23 18:02:44.000 204 30791.35 80.67 43630.26 88888.00 2010-07-23 18:02:45.000 204 30791.38 80.75 43630.21 53395.49 2010-07-23 18:02:46.000 204 30791.38 80.75 43630.21 88888.00 2010-07-23 18:02:47.000 204 30791.35 80.79 43630.22 88888.00 2010-07-23 18:02:48.000 204 30791.35 80.83 43630.22 88888.00 2010-07-23 18:02:49.000 204 30791.36 80.84 43630.26 88888.00 2010-07-23 18:02:50.000 204 30791.38 80.83 43630.26 53395.46 2010-07-23 18:02:51.000 204 30791.36 80.85 43630.25 88888.00 2010-07-23 18:02:52.000 204 30791.33 80.85 43630.25 88888.00 2010-07-23 18:02:53.000 204 30791.33 80.85 43630.25 88888.00 2010-07-23 18:02:54.000 204 30791.33 80.85 43630.23 88888.00 2010-07-23 18:02:55.000 204 30791.34 80.84 43630.22 53395.42 2010-07-23 18:02:56.000 204 30791.30 80.83 43630.19 88888.00 2010-07-23 18:02:57.000 204 30791.29 80.83 43630.19 88888.00 2010-07-23 18:02:58.000 204 30791.28 80.86 43630.20 88888.00 2010-07-23 18:02:59.000 204 30791.30 80.89 43630.21 88888.00 2010-07-23 18:03:00.000 204 30791.28 80.87 43630.19 53395.38 2010-07-23 18:03:01.000 204 30791.25 80.91 43630.19 88888.00 2010-07-23 18:03:02.000 204 30791.24 80.90 43630.19 88888.00 2010-07-23 18:03:03.000 204 30791.22 80.92 43630.17 88888.00 2010-07-23 18:03:04.000 204 30791.23 80.92 43630.19 88888.00 2010-07-23 18:03:05.000 204 30791.22 80.93 43630.13 53395.33 2010-07-23 18:03:06.000 204 30791.19 80.94 43630.12 88888.00 2010-07-23 18:03:07.000 204 30791.20 80.98 43630.13 88888.00 2010-07-23 18:03:08.000 204 30791.19 80.93 43630.10 88888.00 2010-07-23 18:03:09.000 204 30791.20 80.91 43630.09 88888.00 2010-07-23 18:03:10.000 204 30791.17 80.92 43630.13 53395.30 2010-07-23 18:03:11.000 204 30791.14 80.93 43630.10 88888.00 2010-07-23 18:03:12.000 204 30791.12 80.92 43630.09 88888.00 2010-07-23 18:03:13.000 204 30791.11 80.92 43630.08 88888.00 2010-07-23 18:03:14.000 204 30791.13 80.95 43630.14 88888.00 2010-07-23 18:03:15.000 204 30791.12 80.98 43630.17 53395.23 2010-07-23 18:03:16.000 204 30791.10 80.97 43630.15 88888.00 2010-07-23 18:03:17.000 204 30791.05 80.88 43630.12 88888.00 2010-07-23 18:03:18.000 204 30790.86 80.72 43630.18 88888.00 2010-07-23 18:03:19.000 204 30790.87 80.76 43630.19 88888.00 2010-07-23 18:03:20.000 204 30790.82 80.75 43630.20 53395.17 2010-07-23 18:03:21.000 204 30790.86 80.80 43630.20 88888.00 2010-07-23 18:03:22.000 204 30790.98 80.99 43630.19 88888.00 2010-07-23 18:03:23.000 204 30791.01 80.99 43630.15 88888.00 2010-07-23 18:03:24.000 204 30791.03 80.99 43630.13 88888.00 2010-07-23 18:03:25.000 204 30791.03 81.00 43630.13 53395.18 2010-07-23 18:03:26.000 204 30791.04 81.03 43630.12 88888.00 2010-07-23 18:03:27.000 204 30791.01 81.07 43630.10 88888.00 2010-07-23 18:03:28.000 204 30790.96 81.06 43630.10 88888.00 2010-07-23 18:03:29.000 204 30790.94 81.06 43630.08 88888.00 2010-07-23 18:03:30.000 204 30790.93 81.04 43630.08 53395.14 2010-07-23 18:03:31.000 204 30790.93 81.05 43630.01 88888.00 2010-07-23 18:03:32.000 204 30790.94 81.07 43630.03 88888.00 2010-07-23 18:03:33.000 204 30790.94 81.08 43630.06 88888.00 2010-07-23 18:03:34.000 204 30790.97 81.13 43630.07 88888.00 2010-07-23 18:03:35.000 204 30790.94 81.16 43630.04 53395.11 2010-07-23 18:03:36.000 204 30790.91 81.14 43630.10 88888.00 2010-07-23 18:03:37.000 204 30790.91 81.13 43630.05 88888.00 2010-07-23 18:03:38.000 204 30790.90 81.11 43630.04 88888.00 2010-07-23 18:03:39.000 204 30790.87 81.11 43630.05 88888.00 2010-07-23 18:03:40.000 204 30790.85 81.12 43630.05 53395.04 2010-07-23 18:03:41.000 204 30790.87 81.13 43630.04 88888.00 2010-07-23 18:03:42.000 204 30790.85 81.12 43630.04 88888.00 2010-07-23 18:03:43.000 204 30790.80 81.11 43630.02 88888.00 2010-07-23 18:03:44.000 204 30790.81 81.11 43630.02 88888.00 2010-07-23 18:03:45.000 204 30790.80 81.11 43630.03 53395.03 2010-07-23 18:03:46.000 204 30790.77 81.09 43630.04 88888.00 2010-07-23 18:03:47.000 204 30790.80 81.07 43630.03 88888.00 2010-07-23 18:03:48.000 204 30790.79 81.07 43630.07 88888.00 2010-07-23 18:03:49.000 204 30790.78 81.11 43630.05 88888.00 2010-07-23 18:03:50.000 204 30790.78 81.17 43630.05 53394.99 2010-07-23 18:03:51.000 204 30790.81 81.19 43630.03 88888.00 2010-07-23 18:03:52.000 204 30790.80 81.16 43630.03 88888.00 2010-07-23 18:03:53.000 204 30790.81 81.18 43630.07 88888.00 2010-07-23 18:03:54.000 204 30790.79 81.21 43630.04 88888.00 2010-07-23 18:03:55.000 204 30790.78 81.20 43630.03 53394.93 2010-07-23 18:03:56.000 204 30790.81 81.23 43630.05 88888.00 2010-07-23 18:03:57.000 204 30790.80 81.28 43630.07 88888.00 2010-07-23 18:03:58.000 204 30790.77 81.30 43630.06 88888.00 2010-07-23 18:03:59.000 204 30790.71 81.33 43630.04 88888.00 2010-07-23 18:04:00.000 204 30790.70 81.29 43630.02 53394.93 2010-07-23 18:04:01.000 204 30790.70 81.25 43629.98 88888.00 2010-07-23 18:04:02.000 204 30790.73 81.26 43629.99 88888.00 2010-07-23 18:04:03.000 204 30790.71 81.31 43630.00 88888.00 2010-07-23 18:04:04.000 204 30790.69 81.25 43629.98 88888.00 2010-07-23 18:04:05.000 204 30790.71 81.30 43629.94 53394.91 2010-07-23 18:04:06.000 204 30790.70 81.31 43629.97 88888.00 2010-07-23 18:04:07.000 204 30790.71 81.31 43629.96 88888.00 2010-07-23 18:04:08.000 204 30790.69 81.30 43630.00 88888.00 2010-07-23 18:04:09.000 204 30790.63 81.33 43630.01 88888.00 2010-07-23 18:04:10.000 204 30790.63 81.33 43630.00 53394.85 2010-07-23 18:04:11.000 204 30790.62 81.33 43629.99 88888.00 2010-07-23 18:04:12.000 204 30790.63 81.31 43629.98 88888.00 2010-07-23 18:04:13.000 204 30790.65 81.30 43629.97 88888.00 2010-07-23 18:04:14.000 204 30790.65 81.31 43629.99 88888.00 2010-07-23 18:04:15.000 204 30790.63 81.32 43629.99 53394.85 2010-07-23 18:04:16.000 204 30790.63 81.34 43630.00 88888.00 2010-07-23 18:04:17.000 204 30790.58 81.31 43630.03 88888.00 2010-07-23 18:04:18.000 204 30790.42 81.28 43630.25 88888.00 2010-07-23 18:04:19.000 204 30790.38 81.33 43630.27 88888.00 2010-07-23 18:04:20.000 204 30790.37 81.38 43630.26 53394.90 2010-07-23 18:04:21.000 204 30790.40 81.36 43630.20 88888.00 2010-07-23 18:04:22.000 204 30790.54 81.33 43629.97 88888.00 2010-07-23 18:04:23.000 204 30790.56 81.34 43629.89 88888.00 2010-07-23 18:04:24.000 204 30790.47 81.35 43630.01 88888.00 2010-07-23 18:04:25.000 204 30790.34 81.42 43630.22 53394.78 2010-07-23 18:04:26.000 204 30790.32 81.45 43630.23 88888.00 2010-07-23 18:04:27.000 204 30790.31 81.41 43630.23 88888.00 2010-07-23 18:04:28.000 204 30790.38 81.41 43630.21 88888.00 2010-07-23 18:04:29.000 204 30790.52 81.46 43630.04 88888.00 2010-07-23 18:04:30.000 204 30790.56 81.49 43630.02 53394.89 2010-07-23 18:04:31.000 204 30790.56 81.45 43629.94 88888.00 2010-07-23 18:04:32.000 204 30790.56 81.45 43629.98 88888.00 2010-07-23 18:04:33.000 204 30790.53 81.47 43629.98 88888.00 2010-07-23 18:04:34.000 204 30790.51 81.51 43629.99 88888.00 2010-07-23 18:04:35.000 204 30790.48 81.52 43629.99 53394.71 2010-07-23 18:04:36.000 204 30790.49 81.52 43630.03 88888.00 2010-07-23 18:04:37.000 204 30790.49 81.51 43630.02 88888.00 2010-07-23 18:04:38.000 204 30790.47 81.54 43629.99 88888.00 2010-07-23 18:04:39.000 204 30790.48 81.53 43629.99 88888.00 2010-07-23 18:04:40.000 204 30790.49 81.53 43630.00 53394.72 2010-07-23 18:04:41.000 204 30790.48 81.55 43629.97 88888.00 2010-07-23 18:04:42.000 204 30790.49 81.59 43629.97 88888.00 2010-07-23 18:04:43.000 204 30790.46 81.58 43629.96 88888.00 2010-07-23 18:04:44.000 204 30790.45 81.59 43629.97 88888.00 2010-07-23 18:04:45.000 204 30790.44 81.58 43629.97 53394.73 2010-07-23 18:04:46.000 204 30790.47 81.58 43629.97 88888.00 2010-07-23 18:04:47.000 204 30790.46 81.61 43629.98 88888.00 2010-07-23 18:04:48.000 204 30790.46 81.61 43629.98 88888.00 2010-07-23 18:04:49.000 204 30790.48 81.65 43629.97 88888.00 2010-07-23 18:04:50.000 204 30790.44 81.63 43629.98 53394.70 2010-07-23 18:04:51.000 204 30790.42 81.67 43629.99 88888.00 2010-07-23 18:04:52.000 204 30790.41 81.64 43629.97 88888.00 2010-07-23 18:04:53.000 204 30790.42 81.60 43630.02 88888.00 2010-07-23 18:04:54.000 204 30790.43 81.59 43630.01 88888.00 2010-07-23 18:04:55.000 204 30790.39 81.56 43629.99 53394.68 2010-07-23 18:04:56.000 204 30790.39 81.55 43630.05 88888.00 2010-07-23 18:04:57.000 204 30790.46 81.67 43629.99 88888.00 2010-07-23 18:04:58.000 204 30790.44 81.69 43629.96 88888.00 2010-07-23 18:04:59.000 204 30790.41 81.69 43629.96 88888.00 2010-07-23 18:05:00.000 204 30790.36 81.66 43629.94 53394.68 2010-07-23 18:05:01.000 204 30790.36 81.60 43629.91 88888.00 2010-07-23 18:05:02.000 204 30790.38 81.67 43629.88 88888.00 2010-07-23 18:05:03.000 204 30790.38 81.72 43629.93 88888.00 2010-07-23 18:05:04.000 204 30790.37 81.73 43629.95 88888.00 2010-07-23 18:05:05.000 204 30790.37 81.76 43629.92 53394.64 2010-07-23 18:05:06.000 204 30790.38 81.77 43629.88 88888.00 2010-07-23 18:05:07.000 204 30790.40 81.76 43629.86 88888.00 2010-07-23 18:05:08.000 204 30790.38 81.73 43629.83 88888.00 2010-07-23 18:05:09.000 204 30790.37 81.77 43629.88 88888.00 2010-07-23 18:05:10.000 204 30790.36 81.79 43629.86 53394.66 2010-07-23 18:05:11.000 204 30790.35 81.82 43629.85 88888.00 2010-07-23 18:05:12.000 204 30790.36 81.81 43629.80 88888.00 2010-07-23 18:05:13.000 204 30790.38 81.79 43629.84 88888.00 2010-07-23 18:05:14.000 204 30790.37 81.73 43629.88 88888.00 2010-07-23 18:05:15.000 204 30790.37 81.77 43629.82 53394.66 2010-07-23 18:05:16.000 204 30790.35 81.77 43629.80 88888.00 2010-07-23 18:05:17.000 204 30790.36 81.78 43629.83 88888.00 2010-07-23 18:05:18.000 204 30790.32 81.79 43629.94 88888.00 2010-07-23 18:05:19.000 204 30790.13 81.81 43630.15 88888.00 2010-07-23 18:05:20.000 204 30790.15 81.80 43630.12 53394.63 2010-07-23 18:05:21.000 204 30790.45 81.83 43629.78 88888.00 2010-07-23 18:05:22.000 204 30790.58 81.83 43629.64 88888.00 2010-07-23 18:05:23.000 204 30790.51 81.77 43629.72 88888.00 2010-07-23 18:05:24.000 204 30790.22 81.78 43630.06 88888.00 2010-07-23 18:05:25.000 204 30790.15 81.82 43630.15 53394.51 2010-07-23 18:05:26.000 204 30790.31 81.85 43630.00 88888.00 2010-07-23 18:05:27.000 204 30790.55 81.87 43629.64 88888.00 2010-07-23 18:05:28.000 204 30790.53 81.85 43629.62 88888.00 2010-07-23 18:05:29.000 204 30790.35 81.85 43629.84 88888.00 2010-07-23 18:05:30.000 204 30790.15 81.81 43630.07 53394.53 2010-07-23 18:05:31.000 204 30790.13 81.86 43630.07 88888.00 2010-07-23 18:05:32.000 204 30790.40 81.89 43629.83 88888.00 2010-07-23 18:05:33.000 204 30790.57 81.94 43629.61 88888.00 2010-07-23 18:05:34.000 204 30790.54 81.92 43629.63 88888.00 2010-07-23 18:05:35.000 204 30790.36 81.88 43629.78 53394.54 2010-07-23 18:05:36.000 204 30790.33 81.94 43629.88 88888.00 2010-07-23 18:05:37.000 204 30790.33 81.99 43629.96 88888.00 2010-07-23 18:05:38.000 204 30790.35 82.00 43629.94 88888.00 2010-07-23 18:05:39.000 204 30790.37 81.99 43629.99 88888.00 2010-07-23 18:05:40.000 204 30790.38 81.97 43629.92 53394.64 2010-07-23 18:05:41.000 204 30790.35 81.99 43629.92 88888.00 2010-07-23 18:05:42.000 204 30790.35 81.98 43629.91 88888.00 2010-07-23 18:05:43.000 204 30790.37 81.96 43629.91 88888.00 2010-07-23 18:05:44.000 204 30790.38 81.99 43629.92 88888.00 2010-07-23 18:05:45.000 204 30790.39 82.01 43629.92 53394.64 2010-07-23 18:05:46.000 204 30790.37 81.97 43629.93 88888.00 2010-07-23 18:05:47.000 204 30790.35 82.01 43629.90 88888.00 2010-07-23 18:05:48.000 204 30790.37 82.00 43629.91 88888.00 2010-07-23 18:05:49.000 204 30790.39 81.99 43629.88 88888.00 2010-07-23 18:05:50.000 204 30790.40 81.97 43629.84 53394.67 2010-07-23 18:05:51.000 204 30790.40 81.99 43629.88 88888.00 2010-07-23 18:05:52.000 204 30790.41 82.00 43629.89 88888.00 2010-07-23 18:05:53.000 204 30790.39 82.03 43629.84 88888.00 2010-07-23 18:05:54.000 204 30790.39 82.05 43629.83 88888.00 2010-07-23 18:05:55.000 204 30790.40 82.02 43629.87 53394.62 2010-07-23 18:05:56.000 204 30790.39 81.99 43629.86 88888.00 2010-07-23 18:05:57.000 204 30790.36 82.02 43629.88 88888.00 2010-07-23 18:05:58.000 204 30790.33 82.03 43629.88 88888.00 2010-07-23 18:05:59.000 204 30790.35 82.02 43629.93 88888.00 2010-07-23 18:06:00.000 204 30790.38 82.01 43629.90 53394.63 2010-07-23 18:06:01.000 204 30790.37 82.03 43629.89 88888.00 2010-07-23 18:06:02.000 204 30790.38 82.03 43629.91 88888.00 2010-07-23 18:06:03.000 204 30790.37 82.03 43629.91 88888.00 2010-07-23 18:06:04.000 204 30790.36 82.02 43629.89 88888.00 2010-07-23 18:06:05.000 204 30790.37 82.01 43629.87 53394.60 2010-07-23 18:06:06.000 204 30790.40 82.06 43629.81 88888.00 2010-07-23 18:06:07.000 204 30790.35 82.00 43629.83 88888.00 2010-07-23 18:06:08.000 204 30790.37 82.03 43629.83 88888.00 2010-07-23 18:06:09.000 204 30790.34 82.03 43629.85 88888.00 2010-07-23 18:06:10.000 204 30790.36 82.00 43629.82 53394.62 2010-07-23 18:06:11.000 204 30790.36 82.04 43629.82 88888.00 2010-07-23 18:06:12.000 204 30790.36 82.04 43629.82 88888.00 2010-07-23 18:06:13.000 204 30790.39 82.03 43629.89 88888.00 2010-07-23 18:06:14.000 204 30790.39 82.02 43629.85 88888.00 2010-07-23 18:06:15.000 204 30790.41 82.05 43629.81 53394.62 2010-07-23 18:06:16.000 204 30790.43 82.06 43629.80 88888.00 2010-07-23 18:06:17.000 204 30790.40 82.03 43629.83 88888.00 2010-07-23 18:06:18.000 204 30790.26 82.06 43629.99 88888.00 2010-07-23 18:06:19.000 204 30790.14 82.06 43630.07 88888.00 2010-07-23 18:06:20.000 204 30790.29 82.04 43629.88 53394.64 2010-07-23 18:06:21.000 204 30790.59 82.04 43629.54 88888.00 2010-07-23 18:06:22.000 204 30790.57 82.05 43629.50 88888.00 2010-07-23 18:06:23.000 204 30790.37 82.06 43629.79 88888.00 2010-07-23 18:06:24.000 204 30790.12 82.03 43630.11 88888.00 2010-07-23 18:06:25.000 204 30790.16 82.06 43630.11 53394.55 2010-07-23 18:06:26.000 204 30790.45 82.05 43629.73 88888.00 2010-07-23 18:06:27.000 204 30790.59 82.02 43629.50 88888.00 2010-07-23 18:06:28.000 204 30790.58 82.01 43629.58 88888.00 2010-07-23 18:06:29.000 204 30790.29 82.02 43629.89 88888.00 2010-07-23 18:06:30.000 204 30790.20 82.01 43630.06 53394.52 2010-07-23 18:06:31.000 204 30790.29 82.00 43629.95 88888.00 2010-07-23 18:06:32.000 204 30790.59 81.94 43629.57 88888.00 2010-07-23 18:06:33.000 204 30790.60 81.96 43629.54 88888.00 2010-07-23 18:06:34.000 204 30790.49 81.97 43629.69 88888.00 2010-07-23 18:06:35.000 204 30790.39 81.96 43629.82 53394.53 2010-07-23 18:06:36.000 204 30790.37 81.96 43629.82 88888.00 2010-07-23 18:06:37.000 204 30790.35 81.94 43629.84 88888.00 2010-07-23 18:06:38.000 204 30790.37 81.98 43629.88 88888.00 2010-07-23 18:06:39.000 204 30790.35 81.95 43629.86 88888.00 2010-07-23 18:06:40.000 204 30790.36 81.95 43629.90 53394.66 2010-07-23 18:06:41.000 204 30790.35 81.97 43629.89 88888.00 2010-07-23 18:06:42.000 204 30790.36 81.94 43629.87 88888.00 2010-07-23 18:06:43.000 204 30790.40 81.98 43629.90 88888.00 2010-07-23 18:06:44.000 204 30790.36 82.02 43629.91 88888.00 2010-07-23 18:06:45.000 204 30790.34 81.96 43629.90 53394.63 2010-07-23 18:06:46.000 204 30790.37 81.99 43629.92 88888.00 2010-07-23 18:06:47.000 204 30790.44 82.02 43629.93 88888.00 2010-07-23 18:06:48.000 204 30790.44 82.07 43629.95 88888.00 2010-07-23 18:06:49.000 204 30790.45 82.05 43629.91 88888.00 2010-07-23 18:06:50.000 204 30790.44 82.03 43629.87 53394.72 2010-07-23 18:06:51.000 204 30790.41 82.00 43629.86 88888.00 2010-07-23 18:06:52.000 204 30790.43 82.02 43629.88 88888.00 2010-07-23 18:06:53.000 204 30790.45 82.03 43629.84 88888.00 2010-07-23 18:06:54.000 204 30790.43 82.04 43629.84 88888.00 2010-07-23 18:06:55.000 204 30790.43 82.05 43629.84 53394.67 2010-07-23 18:06:56.000 204 30790.46 82.04 43629.84 88888.00 2010-07-23 18:06:57.000 204 30790.45 82.02 43629.87 88888.00 2010-07-23 18:06:58.000 204 30790.48 82.00 43629.90 88888.00 2010-07-23 18:06:59.000 204 30790.47 82.01 43629.87 88888.00 2010-07-23 18:07:00.000 204 30790.48 82.06 43629.89 53394.71 2010-07-23 18:07:01.000 204 30790.47 82.05 43629.89 88888.00 2010-07-23 18:07:02.000 204 30790.49 82.06 43629.89 88888.00 2010-07-23 18:07:03.000 204 30790.47 82.03 43629.89 88888.00 2010-07-23 18:07:04.000 204 30790.49 81.99 43629.94 88888.00 2010-07-23 18:07:05.000 204 30790.49 81.95 43629.96 53394.71 2010-07-23 18:07:06.000 204 30790.47 81.91 43629.92 88888.00 2010-07-23 18:07:07.000 204 30790.47 81.97 43629.83 88888.00 2010-07-23 18:07:08.000 204 30790.45 82.00 43629.85 88888.00 2010-07-23 18:07:09.000 204 30790.45 81.97 43629.84 88888.00 2010-07-23 18:07:10.000 204 30790.44 81.90 43629.87 53394.72 2010-07-23 18:07:11.000 204 30790.46 81.91 43629.92 88888.00 2010-07-23 18:07:12.000 204 30790.50 81.99 43629.90 88888.00 2010-07-23 18:07:13.000 204 30790.50 81.98 43629.83 88888.00 2010-07-23 18:07:14.000 204 30790.49 81.96 43629.78 88888.00 2010-07-23 18:07:15.000 204 30790.49 81.95 43629.85 53394.75 2010-07-23 18:07:16.000 204 30790.51 81.99 43629.90 88888.00 2010-07-23 18:07:17.000 204 30790.44 81.99 43630.01 88888.00 2010-07-23 18:07:18.000 204 30790.33 81.97 43630.18 88888.00 2010-07-23 18:07:19.000 204 30790.30 81.95 43630.14 88888.00 2010-07-23 18:07:20.000 204 30790.29 81.94 43630.14 53394.85 2010-07-23 18:07:21.000 204 30790.35 81.94 43630.11 88888.00 2010-07-23 18:07:22.000 204 30790.54 81.91 43629.90 88888.00 2010-07-23 18:07:23.000 204 30790.57 81.87 43629.83 88888.00 2010-07-23 18:07:24.000 204 30790.58 81.88 43629.85 88888.00 2010-07-23 18:07:25.000 204 30790.59 81.86 43629.90 53394.80 2010-07-23 18:07:26.000 204 30790.60 81.87 43629.88 88888.00 2010-07-23 18:07:27.000 204 30790.58 81.86 43629.88 88888.00 2010-07-23 18:07:28.000 204 30790.61 81.89 43629.88 88888.00 2010-07-23 18:07:29.000 204 30790.61 81.91 43629.82 88888.00 2010-07-23 18:07:30.000 204 30790.60 81.85 43629.85 53394.80 2010-07-23 18:07:31.000 204 30790.61 81.85 43629.83 88888.00 2010-07-23 18:07:32.000 204 30790.62 81.86 43629.83 88888.00 2010-07-23 18:07:33.000 204 30790.65 81.86 43629.79 88888.00 2010-07-23 18:07:34.000 204 30790.65 81.87 43629.81 88888.00 2010-07-23 18:07:35.000 204 30790.65 81.91 43629.90 53394.80 2010-07-23 18:07:36.000 204 30790.65 81.91 43629.93 88888.00 2010-07-23 18:07:37.000 204 30790.65 81.89 43629.94 88888.00 2010-07-23 18:07:38.000 204 30790.66 81.89 43629.93 88888.00 2010-07-23 18:07:39.000 204 30790.63 81.85 43629.94 88888.00 2010-07-23 18:07:40.000 204 30790.63 81.82 43629.95 53394.83 2010-07-23 18:07:41.000 204 30790.64 81.80 43629.93 88888.00 2010-07-23 18:07:42.000 204 30790.64 81.82 43629.91 88888.00 2010-07-23 18:07:43.000 204 30790.65 81.85 43629.88 88888.00 2010-07-23 18:07:44.000 204 30790.70 81.86 43629.86 88888.00 2010-07-23 18:07:45.000 204 30790.67 81.87 43629.88 53394.83 2010-07-23 18:07:46.000 204 30790.70 81.88 43629.89 88888.00 2010-07-23 18:07:47.000 204 30790.74 81.90 43629.89 88888.00 2010-07-23 18:07:48.000 204 30790.73 81.94 43629.91 88888.00 2010-07-23 18:07:49.000 204 30790.76 81.95 43629.87 88888.00 2010-07-23 18:07:50.000 204 30790.78 81.93 43629.83 53394.88 2010-07-23 18:07:51.000 204 30790.76 81.90 43629.89 88888.00 2010-07-23 18:07:52.000 204 30790.75 81.91 43629.91 88888.00 2010-07-23 18:07:53.000 204 30790.74 81.94 43629.91 88888.00 2010-07-23 18:07:54.000 204 30790.74 81.96 43629.89 88888.00 2010-07-23 18:07:55.000 204 30790.74 81.89 43629.91 53394.95 2010-07-23 18:07:56.000 204 30790.76 81.85 43629.94 88888.00 2010-07-23 18:07:57.000 204 30790.84 81.94 43629.87 88888.00 2010-07-23 18:07:58.000 204 30790.76 81.84 43629.84 88888.00 2010-07-23 18:07:59.000 204 30790.76 81.83 43629.91 88888.00 2010-07-23 18:08:00.000 204 30790.79 81.82 43629.95 53394.82 2010-07-23 18:08:01.000 204 30790.81 81.83 43629.99 88888.00 2010-07-23 18:08:02.000 204 30790.81 81.77 43629.96 88888.00 2010-07-23 18:08:03.000 204 30790.83 81.75 43629.94 88888.00 2010-07-23 18:08:04.000 204 30790.80 81.76 43629.95 88888.00 2010-07-23 18:08:05.000 204 30790.81 81.80 43629.93 53394.93 2010-07-23 18:08:06.000 204 30790.80 81.80 43629.92 88888.00 2010-07-23 18:08:07.000 204 30790.81 81.80 43629.94 88888.00 2010-07-23 18:08:08.000 204 30790.84 81.79 43629.95 88888.00 2010-07-23 18:08:09.000 204 30790.84 81.78 43629.93 88888.00 2010-07-23 18:08:10.000 204 30790.82 81.82 43629.97 53394.92 2010-07-23 18:08:11.000 204 30790.81 81.80 43629.96 88888.00 2010-07-23 18:08:12.000 204 30790.85 81.75 43629.96 88888.00 2010-07-23 18:08:13.000 204 30790.82 81.75 43629.96 88888.00 2010-07-23 18:08:14.000 204 30790.85 81.79 43629.96 88888.00 2010-07-23 18:08:15.000 204 30790.88 81.84 43629.99 53394.97 2010-07-23 18:08:16.000 204 30790.89 81.83 43629.99 88888.00 2010-07-23 18:08:17.000 204 30790.84 81.86 43630.08 88888.00 2010-07-23 18:08:18.000 204 30790.79 81.94 43630.20 88888.00 2010-07-23 18:08:19.000 204 30790.80 81.92 43630.24 88888.00 2010-07-23 18:08:20.000 204 30790.81 81.96 43630.24 53395.12 2010-07-23 18:08:21.000 204 30790.87 81.96 43630.15 88888.00 2010-07-23 18:08:22.000 204 30790.93 81.83 43629.99 88888.00 2010-07-23 18:08:23.000 204 30790.92 81.84 43630.01 88888.00 2010-07-23 18:08:24.000 204 30790.90 81.86 43630.12 88888.00 2010-07-23 18:08:25.000 204 30790.85 81.89 43630.27 53395.05 2010-07-23 18:08:26.000 204 30790.88 81.92 43630.25 88888.00 2010-07-23 18:08:27.000 204 30790.92 81.91 43630.24 88888.00 2010-07-23 18:08:28.000 204 30790.97 81.91 43630.24 88888.00 2010-07-23 18:08:29.000 204 30790.98 81.81 43630.05 88888.00 2010-07-23 18:08:30.000 204 30791.00 81.79 43630.01 53395.19 2010-07-23 18:08:31.000 204 30791.00 81.80 43630.01 88888.00 2010-07-23 18:08:32.000 204 30791.04 81.84 43630.02 88888.00 2010-07-23 18:08:33.000 204 30791.06 81.86 43629.96 88888.00 2010-07-23 18:08:34.000 204 30791.06 81.86 43630.01 88888.00 2010-07-23 18:08:35.000 204 30791.03 81.85 43630.05 53395.13 2010-07-23 18:08:36.000 204 30791.05 81.88 43629.99 88888.00 2010-07-23 18:08:37.000 204 30791.09 81.93 43630.01 88888.00 2010-07-23 18:08:38.000 204 30791.11 81.92 43630.07 88888.00 2010-07-23 18:08:39.000 204 30791.08 81.96 43630.08 88888.00 2010-07-23 18:08:40.000 204 30791.07 81.94 43630.11 53395.16 2010-07-23 18:08:41.000 204 30791.06 81.90 43630.10 88888.00 2010-07-23 18:08:42.000 204 30791.08 81.96 43630.10 88888.00 2010-07-23 18:08:43.000 204 30791.07 82.00 43630.13 88888.00 2010-07-23 18:08:44.000 204 30791.10 81.95 43630.17 88888.00 2010-07-23 18:08:45.000 204 30791.12 81.99 43630.17 53395.22 2010-07-23 18:08:46.000 204 30791.11 82.01 43630.18 88888.00 2010-07-23 18:08:47.000 204 30791.13 82.03 43630.12 88888.00 2010-07-23 18:08:48.000 204 30791.14 81.99 43630.11 88888.00 2010-07-23 18:08:49.000 204 30791.17 81.99 43630.10 88888.00 2010-07-23 18:08:50.000 204 30791.18 82.03 43630.11 53395.24 2010-07-23 18:08:51.000 204 30791.19 82.02 43630.09 88888.00 2010-07-23 18:08:52.000 204 30791.21 82.02 43630.11 88888.00 2010-07-23 18:08:53.000 204 30791.22 82.02 43630.10 88888.00 2010-07-23 18:08:54.000 204 30791.23 82.05 43630.09 88888.00 2010-07-23 18:08:55.000 204 30791.22 82.05 43630.08 53395.29 2010-07-23 18:08:56.000 204 30791.23 82.02 43630.12 88888.00 2010-07-23 18:08:57.000 204 30791.20 82.02 43630.09 88888.00 2010-07-23 18:08:58.000 204 30791.23 82.01 43630.06 88888.00 2010-07-23 18:08:59.000 204 30791.27 82.03 43630.02 88888.00 2010-07-23 18:09:00.000 204 30791.30 81.99 43630.05 53395.35 2010-07-23 18:09:01.000 204 30791.31 81.99 43630.13 88888.00 2010-07-23 18:09:02.000 204 30791.31 82.00 43630.17 88888.00 2010-07-23 18:09:03.000 204 30791.37 81.98 43630.12 88888.00 2010-07-23 18:09:04.000 204 30791.35 82.01 43630.08 88888.00 2010-07-23 18:09:05.000 204 30791.37 82.00 43630.09 53395.38 2010-07-23 18:09:06.000 204 30791.40 82.00 43630.11 88888.00 2010-07-23 18:09:07.000 204 30791.40 81.99 43630.10 88888.00 2010-07-23 18:09:08.000 204 30791.46 82.07 43630.04 88888.00 2010-07-23 18:09:09.000 204 30791.45 82.02 43629.99 88888.00 2010-07-23 18:09:10.000 204 30791.42 81.99 43630.11 53395.43 2010-07-23 18:09:11.000 204 30791.42 81.97 43630.12 88888.00 2010-07-23 18:09:12.000 204 30791.38 81.96 43630.12 88888.00 2010-07-23 18:09:13.000 204 30791.40 81.97 43630.13 88888.00 2010-07-23 18:09:14.000 204 30791.42 81.94 43630.12 88888.00 2010-07-23 18:09:15.000 204 30791.43 81.95 43630.10 53395.46 2010-07-23 18:09:16.000 204 30791.45 81.97 43630.09 88888.00 2010-07-23 18:09:17.000 204 30791.46 81.97 43630.08 88888.00 2010-07-23 18:09:18.000 204 30791.44 82.01 43630.18 88888.00 2010-07-23 18:09:19.000 204 30791.40 82.11 43630.36 88888.00 2010-07-23 18:09:20.000 204 30791.44 82.05 43630.30 53395.49 2010-07-23 18:09:21.000 204 30791.55 81.89 43630.06 88888.00 2010-07-23 18:09:22.000 204 30791.56 81.81 43629.95 88888.00 2010-07-23 18:09:23.000 204 30791.55 81.83 43630.04 88888.00 2010-07-23 18:09:24.000 204 30791.48 82.02 43630.31 88888.00 2010-07-23 18:09:25.000 204 30791.45 82.06 43630.31 53395.39 2010-07-23 18:09:26.000 204 30791.49 81.98 43630.21 88888.00 2010-07-23 18:09:27.000 204 30791.58 81.80 43629.99 88888.00 2010-07-23 18:09:28.000 204 30791.57 81.77 43629.96 88888.00 2010-07-23 18:09:29.000 204 30791.53 81.91 43630.13 88888.00 2010-07-23 18:09:30.000 204 30791.49 82.02 43630.33 53395.42 2010-07-23 18:09:31.000 204 30791.49 82.02 43630.34 88888.00 2010-07-23 18:09:32.000 204 30791.58 81.85 43630.14 88888.00 2010-07-23 18:09:33.000 204 30791.62 81.72 43629.97 88888.00 2010-07-23 18:09:34.000 204 30791.64 81.75 43629.98 88888.00 2010-07-23 18:09:35.000 204 30791.59 81.83 43630.14 53395.41 2010-07-23 18:09:36.000 204 30791.59 81.86 43630.22 88888.00 2010-07-23 18:09:37.000 204 30791.61 81.84 43630.18 88888.00 2010-07-23 18:09:38.000 204 30791.67 81.86 43630.09 88888.00 2010-07-23 18:09:39.000 204 30791.62 81.83 43630.15 88888.00 2010-07-23 18:09:40.000 204 30791.63 81.81 43630.17 53395.53 2010-07-23 18:09:41.000 204 30791.63 81.80 43630.19 88888.00 2010-07-23 18:09:42.000 204 30791.61 81.83 43630.21 88888.00 2010-07-23 18:09:43.000 204 30791.59 81.81 43630.22 88888.00 2010-07-23 18:09:44.000 204 30791.60 81.80 43630.28 88888.00 2010-07-23 18:09:45.000 204 30791.71 81.83 43630.13 53395.53 2010-07-23 18:09:46.000 204 30791.65 81.78 43630.20 88888.00 2010-07-23 18:09:47.000 204 30791.64 81.77 43630.29 88888.00 2010-07-23 18:09:48.000 204 30791.62 81.72 43630.25 88888.00 2010-07-23 18:09:49.000 204 30791.59 81.71 43630.28 88888.00 2010-07-23 18:09:50.000 204 30791.62 81.69 43630.25 53395.54 2010-07-23 18:09:51.000 204 30791.62 81.64 43630.18 88888.00 2010-07-23 18:09:52.000 204 30791.60 81.63 43630.13 88888.00 2010-07-23 18:09:53.000 204 30791.62 81.69 43630.18 88888.00 2010-07-23 18:09:54.000 204 30791.60 81.64 43630.20 88888.00 2010-07-23 18:09:55.000 204 30791.63 81.62 43630.14 53395.56 2010-07-23 18:09:56.000 204 30791.64 81.60 43630.11 88888.00 2010-07-23 18:09:57.000 204 30791.60 81.59 43630.14 88888.00 2010-07-23 18:09:58.000 204 30791.63 81.60 43630.14 88888.00 2010-07-23 18:09:59.000 204 30791.62 81.58 43630.10 88888.00 2010-07-23 18:10:00.000 204 30791.52 81.51 43630.20 53395.54 2010-07-23 18:10:01.000 204 30791.59 81.53 43630.29 88888.00 2010-07-23 18:10:02.000 204 30791.64 81.55 43630.23 88888.00 2010-07-23 18:10:03.000 204 30791.66 81.56 43630.16 88888.00 2010-07-23 18:10:04.000 204 30791.65 81.58 43630.13 88888.00 2010-07-23 18:10:05.000 204 30791.65 81.60 43630.11 53395.55 2010-07-23 18:10:06.000 204 30791.62 81.61 43630.21 88888.00 2010-07-23 18:10:07.000 204 30791.62 81.58 43630.19 88888.00 2010-07-23 18:10:08.000 204 30791.64 81.58 43630.17 88888.00 2010-07-23 18:10:09.000 204 30791.65 81.56 43630.12 88888.00 2010-07-23 18:10:10.000 204 30791.63 81.58 43630.17 53395.57 2010-07-23 18:10:11.000 204 30791.63 81.58 43630.17 88888.00 2010-07-23 18:10:12.000 204 30791.65 81.55 43630.19 88888.00 2010-07-23 18:10:13.000 204 30791.66 81.55 43630.15 88888.00 2010-07-23 18:10:14.000 204 30791.67 81.57 43630.18 88888.00 2010-07-23 18:10:15.000 204 30791.71 81.60 43630.19 53395.56 2010-07-23 18:10:16.000 204 30791.70 81.57 43630.15 88888.00 2010-07-23 18:10:17.000 204 30791.69 81.56 43630.18 88888.00 2010-07-23 18:10:18.000 204 30791.68 81.72 43630.31 88888.00 2010-07-23 18:10:19.000 204 30791.65 81.73 43630.34 88888.00 2010-07-23 18:10:20.000 204 30791.72 81.62 43630.21 53395.63 2010-07-23 18:10:21.000 204 30791.78 81.47 43630.09 88888.00 2010-07-23 18:10:22.000 204 30791.77 81.53 43630.17 88888.00 2010-07-23 18:10:23.000 204 30791.76 81.64 43630.30 88888.00 2010-07-23 18:10:24.000 204 30791.67 81.71 43630.45 88888.00 2010-07-23 18:10:25.000 204 30791.62 81.64 43630.44 53395.58 2010-07-23 18:10:26.000 204 30791.77 81.54 43630.14 88888.00 2010-07-23 18:10:27.000 204 30791.85 81.49 43630.03 88888.00 2010-07-23 18:10:28.000 204 30791.84 81.52 43630.03 88888.00 2010-07-23 18:10:29.000 204 30791.74 81.64 43630.31 88888.00 2010-07-23 18:10:30.000 204 30791.69 81.67 43630.42 53395.54 2010-07-23 18:10:31.000 204 30791.75 81.62 43630.32 88888.00 2010-07-23 18:10:32.000 204 30791.81 81.48 43630.11 88888.00 2010-07-23 18:10:33.000 204 30791.82 81.43 43630.13 88888.00 2010-07-23 18:10:34.000 204 30791.79 81.52 43630.22 88888.00 2010-07-23 18:10:35.000 204 30791.75 81.55 43630.24 53395.59 2010-07-23 18:10:36.000 204 30791.75 81.55 43630.21 88888.00 2010-07-23 18:10:37.000 204 30791.78 81.55 43630.23 88888.00 2010-07-23 18:10:38.000 204 30791.79 81.53 43630.22 88888.00 2010-07-23 18:10:39.000 204 30791.81 81.55 43630.22 88888.00 2010-07-23 18:10:40.000 204 30791.83 81.52 43630.24 53395.69 2010-07-23 18:10:41.000 204 30791.81 81.56 43630.24 88888.00 2010-07-23 18:10:42.000 204 30791.82 81.58 43630.21 88888.00 2010-07-23 18:10:43.000 204 30791.82 81.54 43630.24 88888.00 2010-07-23 18:10:44.000 204 30791.78 81.48 43630.36 88888.00 2010-07-23 18:10:45.000 204 30791.88 81.53 43630.28 53395.74 2010-07-23 18:10:46.000 204 30791.88 81.49 43630.28 88888.00 2010-07-23 18:10:47.000 204 30791.89 81.57 43630.26 88888.00 2010-07-23 18:10:48.000 204 30791.91 81.56 43630.27 88888.00 2010-07-23 18:10:49.000 204 30791.92 81.51 43630.28 88888.00 2010-07-23 18:10:50.000 204 30791.92 81.47 43630.28 53395.80 2010-07-23 18:10:51.000 204 30791.95 81.48 43630.29 88888.00 2010-07-23 18:10:52.000 204 30791.97 81.49 43630.29 88888.00 2010-07-23 18:10:53.000 204 30791.98 81.51 43630.29 88888.00 2010-07-23 18:10:54.000 204 30791.98 81.51 43630.31 88888.00 2010-07-23 18:10:55.000 204 30791.96 81.54 43630.29 53395.83 2010-07-23 18:10:56.000 204 30791.97 81.55 43630.31 88888.00 2010-07-23 18:10:57.000 204 30792.00 81.55 43630.31 88888.00 2010-07-23 18:10:58.000 204 30792.02 81.52 43630.31 88888.00 2010-07-23 18:10:59.000 204 30792.02 81.52 43630.33 88888.00 2010-07-23 18:11:00.000 204 30792.04 81.49 43630.29 53395.86 2010-07-23 18:11:01.000 204 30792.05 81.51 43630.28 88888.00 2010-07-23 18:11:02.000 204 30792.06 81.49 43630.28 88888.00 2010-07-23 18:11:03.000 204 30792.10 81.46 43630.31 88888.00 2010-07-23 18:11:04.000 204 30792.13 81.49 43630.32 88888.00 2010-07-23 18:11:05.000 204 30792.11 81.52 43630.33 53395.90 2010-07-23 18:11:06.000 204 30792.13 81.56 43630.23 88888.00 2010-07-23 18:11:07.000 204 30792.12 81.54 43630.32 88888.00 2010-07-23 18:11:08.000 204 30792.15 81.50 43630.33 88888.00 2010-07-23 18:11:09.000 204 30792.16 81.49 43630.33 88888.00 2010-07-23 18:11:10.000 204 30792.18 81.50 43630.38 53395.98 2010-07-23 18:11:11.000 204 30792.19 81.53 43630.44 88888.00 2010-07-23 18:11:12.000 204 30792.20 81.52 43630.44 88888.00 2010-07-23 18:11:13.000 204 30792.21 81.50 43630.42 88888.00 2010-07-23 18:11:14.000 204 30792.21 81.51 43630.37 88888.00 2010-07-23 18:11:15.000 204 30792.23 81.50 43630.34 53396.02 2010-07-23 18:11:16.000 204 30792.25 81.50 43630.36 88888.00 2010-07-23 18:11:17.000 204 30792.26 81.54 43630.47 88888.00 2010-07-23 18:11:18.000 204 30792.22 81.58 43630.58 88888.00 2010-07-23 18:11:19.000 204 30792.25 81.57 43630.48 88888.00 2010-07-23 18:11:20.000 204 30792.24 81.59 43630.44 53396.14 2010-07-23 18:11:21.000 204 30792.25 81.56 43630.41 88888.00 2010-07-23 18:11:22.000 204 30792.30 81.44 43630.28 88888.00 2010-07-23 18:11:23.000 204 30792.29 81.39 43630.27 88888.00 2010-07-23 18:11:24.000 204 30792.31 81.42 43630.32 88888.00 2010-07-23 18:11:25.000 204 30792.30 81.45 43630.30 53396.07 2010-07-23 18:11:26.000 204 30792.31 81.47 43630.27 88888.00 2010-07-23 18:11:27.000 204 30792.32 81.44 43630.30 88888.00 2010-07-23 18:11:28.000 204 30792.34 81.48 43630.36 88888.00 2010-07-23 18:11:29.000 204 30792.36 81.50 43630.38 88888.00 2010-07-23 18:11:30.000 204 30792.36 81.49 43630.36 53396.12 2010-07-23 18:11:31.000 204 30792.35 81.47 43630.36 88888.00 2010-07-23 18:11:32.000 204 30792.37 81.42 43630.37 88888.00 2010-07-23 18:11:33.000 204 30792.38 81.40 43630.37 88888.00 2010-07-23 18:11:34.000 204 30792.38 81.43 43630.35 88888.00 2010-07-23 18:11:35.000 204 30792.39 81.48 43630.38 53396.14 2010-07-23 18:11:36.000 204 30792.44 81.50 43630.36 88888.00 2010-07-23 18:11:37.000 204 30792.44 81.50 43630.37 88888.00 2010-07-23 18:11:38.000 204 30792.39 81.50 43630.35 88888.00 2010-07-23 18:11:39.000 204 30792.37 81.49 43630.31 88888.00 2010-07-23 18:11:40.000 204 30792.36 81.49 43630.31 53396.18 2010-07-23 18:11:41.000 204 30792.36 81.48 43630.32 88888.00 2010-07-23 18:11:42.000 204 30792.38 81.51 43630.35 88888.00 2010-07-23 18:11:43.000 204 30792.39 81.52 43630.35 88888.00 2010-07-23 18:11:44.000 204 30792.41 81.48 43630.34 88888.00 2010-07-23 18:11:45.000 204 30792.43 81.49 43630.36 53396.16 2010-07-23 18:11:46.000 204 30792.42 81.49 43630.39 88888.00 2010-07-23 18:11:47.000 204 30792.40 81.49 43630.35 88888.00 2010-07-23 18:11:48.000 204 30792.43 81.53 43630.38 88888.00 2010-07-23 18:11:49.000 204 30792.53 81.62 43630.30 88888.00 2010-07-23 18:11:50.000 204 30792.48 81.56 43630.31 53396.18 2010-07-23 18:11:51.000 204 30792.48 81.54 43630.38 88888.00 2010-07-23 18:11:52.000 204 30792.48 81.56 43630.40 88888.00 2010-07-23 18:11:53.000 204 30792.46 81.56 43630.39 88888.00 2010-07-23 18:11:54.000 204 30792.47 81.57 43630.38 88888.00 2010-07-23 18:11:55.000 204 30792.47 81.58 43630.40 53396.20 2010-07-23 18:11:56.000 204 30792.50 81.56 43630.37 88888.00 2010-07-23 18:11:57.000 204 30792.49 81.57 43630.36 88888.00 2010-07-23 18:11:58.000 204 30792.48 81.56 43630.31 88888.00 2010-07-23 18:11:59.000 204 30792.46 81.58 43630.31 88888.00 2010-07-23 18:12:00.000 204 30792.46 81.55 43630.33 53396.20 2010-07-23 18:12:01.000 204 30792.46 81.56 43630.35 88888.00 2010-07-23 18:12:02.000 204 30792.48 81.54 43630.32 88888.00 2010-07-23 18:12:03.000 204 30792.50 81.55 43630.37 88888.00 2010-07-23 18:12:04.000 204 30792.49 81.58 43630.36 88888.00 2010-07-23 18:12:05.000 204 30792.49 81.58 43630.34 53396.23 2010-07-23 18:12:06.000 204 30792.51 81.55 43630.34 88888.00 2010-07-23 18:12:07.000 204 30792.52 81.59 43630.34 88888.00 2010-07-23 18:12:08.000 204 30792.51 81.60 43630.33 88888.00 2010-07-23 18:12:09.000 204 30792.45 81.54 43630.41 88888.00 2010-07-23 18:12:10.000 204 30792.48 81.60 43630.49 53396.22 2010-07-23 18:12:11.000 204 30792.53 81.64 43630.40 88888.00 2010-07-23 18:12:12.000 204 30792.52 81.67 43630.43 88888.00 2010-07-23 18:12:13.000 204 30792.55 81.72 43630.38 88888.00 2010-07-23 18:12:14.000 204 30792.55 81.71 43630.33 88888.00 2010-07-23 18:12:15.000 204 30792.58 81.72 43630.32 53396.24 2010-07-23 18:12:16.000 204 30792.56 81.73 43630.34 88888.00 2010-07-23 18:12:17.000 204 30792.55 81.77 43630.37 88888.00 2010-07-23 18:12:18.000 204 30792.55 81.75 43630.40 88888.00 2010-07-23 18:12:19.000 204 30792.53 81.73 43630.40 88888.00 2010-07-23 18:12:20.000 204 30792.56 81.75 43630.39 53396.27 2010-07-23 18:12:21.000 204 30792.59 81.75 43630.40 88888.00 2010-07-23 18:12:22.000 204 30792.58 81.75 43630.37 88888.00 2010-07-23 18:12:23.000 204 30792.58 81.76 43630.35 88888.00 2010-07-23 18:12:24.000 204 30792.58 81.77 43630.34 88888.00 2010-07-23 18:12:25.000 204 30792.57 81.83 43630.37 53396.26 2010-07-23 18:12:26.000 204 30792.58 81.83 43630.42 88888.00 2010-07-23 18:12:27.000 204 30792.57 81.86 43630.43 88888.00 2010-07-23 18:12:28.000 204 30792.56 81.86 43630.43 88888.00 2010-07-23 18:12:29.000 204 30792.58 81.88 43630.45 88888.00 2010-07-23 18:12:30.000 204 30792.60 81.87 43630.44 53396.31 2010-07-23 18:12:31.000 204 30792.61 81.90 43630.40 88888.00 2010-07-23 18:12:32.000 204 30792.60 81.86 43630.41 88888.00 2010-07-23 18:12:33.000 204 30792.60 81.88 43630.43 88888.00 2010-07-23 18:12:34.000 204 30792.58 81.87 43630.45 88888.00 2010-07-23 18:12:35.000 204 30792.60 81.89 43630.45 53396.28 2010-07-23 18:12:36.000 204 30792.62 81.91 43630.43 88888.00 2010-07-23 18:12:37.000 204 30792.61 81.88 43630.40 88888.00 2010-07-23 18:12:38.000 204 30792.61 81.89 43630.39 88888.00 2010-07-23 18:12:39.000 204 30792.63 81.92 43630.38 88888.00 2010-07-23 18:12:40.000 204 30792.65 81.94 43630.41 53396.31 2010-07-23 18:12:41.000 204 30792.64 81.94 43630.39 88888.00 2010-07-23 18:12:42.000 204 30792.65 81.91 43630.38 88888.00 2010-07-23 18:12:43.000 204 30792.67 81.87 43630.32 88888.00 2010-07-23 18:12:44.000 204 30792.67 81.86 43630.35 88888.00 2010-07-23 18:12:45.000 204 30792.65 81.84 43630.38 53396.28 2010-07-23 18:12:46.000 204 30792.67 81.88 43630.39 88888.00 2010-07-23 18:12:47.000 204 30792.72 81.89 43630.41 88888.00 2010-07-23 18:12:48.000 204 30792.70 81.88 43630.39 88888.00 2010-07-23 18:12:49.000 204 30792.74 81.92 43630.39 88888.00 2010-07-23 18:12:50.000 204 30792.76 81.90 43630.34 53396.34 2010-07-23 18:12:51.000 204 30792.75 81.91 43630.40 88888.00 2010-07-23 18:12:52.000 204 30792.73 81.91 43630.43 88888.00 2010-07-23 18:12:53.000 204 30792.76 81.92 43630.41 88888.00 2010-07-23 18:12:54.000 204 30792.78 81.90 43630.37 88888.00 2010-07-23 18:12:55.000 204 30792.75 81.86 43630.41 53396.40 2010-07-23 18:12:56.000 204 30792.78 81.84 43630.39 88888.00 2010-07-23 18:12:57.000 204 30792.81 81.85 43630.42 88888.00 2010-07-23 18:12:58.000 204 30792.80 81.86 43630.49 88888.00 2010-07-23 18:12:59.000 204 30792.80 81.84 43630.48 88888.00 2010-07-23 18:13:00.000 204 30792.82 81.85 43630.43 53396.39 2010-07-23 18:13:01.000 204 30792.81 81.87 43630.43 88888.00 2010-07-23 18:13:02.000 204 30792.83 81.87 43630.43 88888.00 2010-07-23 18:13:03.000 204 30792.85 81.90 43630.46 88888.00 2010-07-23 18:13:04.000 204 30792.87 81.91 43630.44 88888.00 2010-07-23 18:13:05.000 204 30792.85 81.90 43630.43 53396.45 2010-07-23 18:13:06.000 204 30792.84 81.85 43630.42 88888.00 2010-07-23 18:13:07.000 204 30792.83 81.87 43630.45 88888.00 2010-07-23 18:13:08.000 204 30792.81 81.91 43630.46 88888.00 2010-07-23 18:13:09.000 204 30792.86 81.95 43630.46 88888.00 2010-07-23 18:13:10.000 204 30792.89 81.91 43630.46 53396.50 2010-07-23 18:13:11.000 204 30792.91 81.92 43630.43 88888.00 2010-07-23 18:13:12.000 204 30792.93 81.87 43630.41 88888.00 2010-07-23 18:13:13.000 204 30792.92 81.87 43630.45 88888.00 2010-07-23 18:13:14.000 204 30792.93 81.92 43630.49 88888.00 2010-07-23 18:13:15.000 204 30792.97 81.89 43630.49 53396.47 2010-07-23 18:13:16.000 204 30792.97 81.85 43630.45 88888.00 2010-07-23 18:13:17.000 204 30792.96 81.85 43630.46 88888.00 2010-07-23 18:13:18.000 204 30792.97 81.88 43630.49 88888.00 2010-07-23 18:13:19.000 204 30792.99 81.91 43630.52 88888.00 2010-07-23 18:13:20.000 204 30792.98 81.90 43630.50 53396.56 2010-07-23 18:13:21.000 204 30793.01 81.91 43630.45 88888.00 2010-07-23 18:13:22.000 204 30793.04 81.88 43630.50 88888.00 2010-07-23 18:13:23.000 204 30793.05 81.89 43630.53 88888.00 2010-07-23 18:13:24.000 204 30793.05 81.86 43630.53 88888.00 2010-07-23 18:13:25.000 204 30793.06 81.84 43630.52 53396.56 2010-07-23 18:13:26.000 204 30793.08 81.82 43630.50 88888.00 2010-07-23 18:13:27.000 204 30793.08 81.79 43630.51 88888.00 2010-07-23 18:13:28.000 204 30793.07 81.81 43630.51 88888.00 2010-07-23 18:13:29.000 204 30793.04 81.80 43630.51 88888.00 2010-07-23 18:13:30.000 204 30793.08 81.85 43630.55 53396.58 2010-07-23 18:13:31.000 204 30793.10 81.85 43630.57 88888.00 2010-07-23 18:13:32.000 204 30793.11 81.79 43630.55 88888.00 2010-07-23 18:13:33.000 204 30793.10 81.80 43630.54 88888.00 2010-07-23 18:13:34.000 204 30793.07 81.78 43630.56 88888.00 2010-07-23 18:13:35.000 204 30793.09 81.74 43630.57 53396.62 2010-07-23 18:13:36.000 204 30793.11 81.78 43630.52 88888.00 2010-07-23 18:13:37.000 204 30793.12 81.80 43630.49 88888.00 2010-07-23 18:13:38.000 204 30793.13 81.80 43630.50 88888.00 2010-07-23 18:13:39.000 204 30793.08 81.81 43630.49 88888.00 2010-07-23 18:13:40.000 204 30793.06 81.80 43630.51 53396.63 2010-07-23 18:13:41.000 204 30793.10 81.77 43630.52 88888.00 2010-07-23 18:13:42.000 204 30793.16 81.76 43630.52 88888.00 2010-07-23 18:13:43.000 204 30793.16 81.78 43630.48 88888.00 2010-07-23 18:13:44.000 204 30793.15 81.78 43630.47 88888.00 2010-07-23 18:13:45.000 204 30793.14 81.80 43630.48 53396.66 2010-07-23 18:13:46.000 204 30793.15 81.80 43630.49 88888.00 2010-07-23 18:13:47.000 204 30793.16 81.78 43630.48 88888.00 2010-07-23 18:13:48.000 204 30793.11 81.69 43630.57 88888.00 2010-07-23 18:13:49.000 204 30793.19 81.80 43630.55 88888.00 2010-07-23 18:13:50.000 204 30793.19 81.80 43630.49 53396.71 2010-07-23 18:13:51.000 204 30793.19 81.75 43630.49 88888.00 2010-07-23 18:13:52.000 204 30793.23 81.80 43630.51 88888.00 2010-07-23 18:13:53.000 204 30793.22 81.83 43630.53 88888.00 2010-07-23 18:13:54.000 204 30793.26 81.84 43630.51 88888.00 2010-07-23 18:13:55.000 204 30793.27 81.85 43630.48 53396.75 2010-07-23 18:13:56.000 204 30793.29 81.84 43630.47 88888.00 2010-07-23 18:13:57.000 204 30793.29 81.82 43630.51 88888.00 2010-07-23 18:13:58.000 204 30793.26 81.77 43630.48 88888.00 2010-07-23 18:13:59.000 204 30793.27 81.72 43630.45 88888.00 2010-07-23 18:14:00.000 204 30793.29 81.73 43630.46 53396.75 2010-07-23 18:14:01.000 204 30793.31 81.77 43630.47 88888.00 2010-07-23 18:14:02.000 204 30793.31 81.75 43630.47 88888.00 2010-07-23 18:14:03.000 204 30793.30 81.77 43630.55 88888.00 2010-07-23 18:14:04.000 204 30793.29 81.73 43630.57 88888.00 2010-07-23 18:14:05.000 204 30793.31 81.71 43630.54 53396.75 2010-07-23 18:14:06.000 204 30793.33 81.74 43630.49 88888.00 2010-07-23 18:14:07.000 204 30793.33 81.76 43630.49 88888.00 2010-07-23 18:14:08.000 204 30793.33 81.72 43630.53 88888.00 2010-07-23 18:14:09.000 204 30793.35 81.67 43630.51 88888.00 2010-07-23 18:14:10.000 204 30793.37 81.62 43630.52 53396.78 2010-07-23 18:14:11.000 204 30793.39 81.60 43630.49 88888.00 2010-07-23 18:14:12.000 204 30793.37 81.61 43630.52 88888.00 2010-07-23 18:14:13.000 204 30793.37 81.61 43630.54 88888.00 2010-07-23 18:14:14.000 204 30793.40 81.55 43630.55 88888.00 2010-07-23 18:14:15.000 204 30793.43 81.53 43630.54 53396.78 2010-07-23 18:14:16.000 204 30793.38 81.56 43630.54 88888.00 2010-07-23 18:14:17.000 204 30793.37 81.59 43630.54 88888.00 2010-07-23 18:14:18.000 204 30793.38 81.61 43630.56 88888.00 2010-07-23 18:14:19.000 204 30793.40 81.64 43630.60 88888.00 2010-07-23 18:14:20.000 204 30793.38 81.61 43630.61 53396.81 2010-07-23 18:14:21.000 204 30793.34 81.58 43630.60 88888.00 2010-07-23 18:14:22.000 204 30793.32 81.60 43630.56 88888.00 2010-07-23 18:14:23.000 204 30793.34 81.62 43630.55 88888.00 2010-07-23 18:14:24.000 204 30793.35 81.64 43630.55 88888.00 2010-07-23 18:14:25.000 204 30793.34 81.61 43630.58 53396.81 2010-07-23 18:14:26.000 204 30793.35 81.61 43630.60 88888.00 2010-07-23 18:14:27.000 204 30793.36 81.63 43630.56 88888.00 2010-07-23 18:14:28.000 204 30793.38 81.66 43630.54 88888.00 2010-07-23 18:14:29.000 204 30793.38 81.62 43630.53 88888.00 2010-07-23 18:14:30.000 204 30793.32 81.60 43630.49 53396.82 2010-07-23 18:14:31.000 204 30793.33 81.58 43630.45 88888.00 2010-07-23 18:14:32.000 204 30793.36 81.55 43630.48 88888.00 2010-07-23 18:14:33.000 204 30793.39 81.59 43630.47 88888.00 2010-07-23 18:14:34.000 204 30793.39 81.60 43630.50 88888.00 2010-07-23 18:14:35.000 204 30793.39 81.64 43630.47 53396.81 2010-07-23 18:14:36.000 204 30793.40 81.60 43630.44 88888.00 2010-07-23 18:14:37.000 204 30793.37 81.56 43630.47 88888.00 2010-07-23 18:14:38.000 204 30793.38 81.58 43630.50 88888.00 2010-07-23 18:14:39.000 204 30793.39 81.56 43630.48 88888.00 2010-07-23 18:14:40.000 204 30793.39 81.51 43630.46 53396.82 2010-07-23 18:14:41.000 204 30793.40 81.54 43630.50 88888.00 2010-07-23 18:14:42.000 204 30793.39 81.55 43630.51 88888.00 2010-07-23 18:14:43.000 204 30793.36 81.52 43630.48 88888.00 2010-07-23 18:14:44.000 204 30793.34 81.47 43630.47 88888.00 2010-07-23 18:14:45.000 204 30793.36 81.49 43630.44 53396.80 2010-07-23 18:14:46.000 204 30793.35 81.47 43630.45 88888.00 2010-07-23 18:14:47.000 204 30793.35 81.51 43630.46 88888.00 2010-07-23 18:14:48.000 204 30793.38 81.52 43630.44 88888.00 2010-07-23 18:14:49.000 204 30793.35 81.53 43630.45 88888.00 2010-07-23 18:14:50.000 204 30793.35 81.55 43630.49 53396.82 2010-07-23 18:14:51.000 204 30793.35 81.51 43630.51 88888.00 2010-07-23 18:14:52.000 204 30793.35 81.50 43630.56 88888.00 2010-07-23 18:14:53.000 204 30793.36 81.53 43630.46 88888.00 2010-07-23 18:14:54.000 204 30793.35 81.54 43630.44 88888.00 2010-07-23 18:14:55.000 204 30793.35 81.52 43630.47 53396.80 2010-07-23 18:14:56.000 204 30793.33 81.53 43630.47 88888.00 2010-07-23 18:14:57.000 204 30793.35 81.53 43630.50 88888.00 2010-07-23 18:14:58.000 204 30793.34 81.55 43630.48 88888.00 2010-07-23 18:14:59.000 204 30793.31 81.48 43630.42 88888.00 2010-07-23 18:15:00.000 204 30793.33 81.49 43630.43 53396.75 2010-07-23 18:15:01.000 204 30793.35 81.48 43630.40 88888.00 2010-07-23 18:15:02.000 204 30793.35 81.47 43630.42 88888.00 2010-07-23 18:15:03.000 204 30793.37 81.50 43630.45 88888.00 2010-07-23 18:15:04.000 204 30793.36 81.51 43630.45 88888.00 2010-07-23 18:15:05.000 204 30793.36 81.54 43630.44 53396.77 2010-07-23 18:15:06.000 204 30793.34 81.53 43630.40 88888.00 2010-07-23 18:15:07.000 204 30793.34 81.56 43630.45 88888.00 2010-07-23 18:15:08.000 204 30793.32 81.52 43630.45 88888.00 2010-07-23 18:15:09.000 204 30793.33 81.55 43630.44 88888.00 2010-07-23 18:15:10.000 204 30793.35 81.56 43630.48 53396.78 2010-07-23 18:15:11.000 204 30793.32 81.52 43630.47 88888.00 2010-07-23 18:15:12.000 204 30793.31 81.47 43630.48 88888.00 2010-07-23 18:15:13.000 204 30793.31 81.50 43630.48 88888.00 2010-07-23 18:15:14.000 204 30793.32 81.51 43630.48 88888.00 2010-07-23 18:15:15.000 204 30793.35 81.55 43630.49 53396.80 2010-07-23 18:15:16.000 204 30793.33 81.52 43630.44 88888.00 2010-07-23 18:15:17.000 204 30793.32 81.54 43630.38 88888.00 2010-07-23 18:15:18.000 204 30793.33 81.55 43630.36 88888.00 2010-07-23 18:15:19.000 204 30793.30 81.51 43630.40 88888.00 2010-07-23 18:15:20.000 204 30793.31 81.50 43630.44 53396.79 2010-07-23 18:15:21.000 204 30793.31 81.52 43630.43 88888.00 2010-07-23 18:15:22.000 204 30793.31 81.56 43630.47 88888.00 2010-07-23 18:15:23.000 204 30793.31 81.56 43630.48 88888.00 2010-07-23 18:15:24.000 204 30793.32 81.57 43630.51 88888.00 2010-07-23 18:15:25.000 204 30793.35 81.56 43630.49 53396.80 2010-07-23 18:15:26.000 204 30793.39 81.61 43630.43 88888.00 2010-07-23 18:15:27.000 204 30793.41 81.59 43630.40 88888.00 2010-07-23 18:15:28.000 204 30793.41 81.58 43630.39 88888.00 2010-07-23 18:15:29.000 204 30793.41 81.58 43630.41 88888.00 2010-07-23 18:15:30.000 204 30793.38 81.57 43630.41 53396.81 2010-07-23 18:15:31.000 204 30793.38 81.61 43630.44 88888.00 2010-07-23 18:15:32.000 204 30793.36 81.63 43630.46 88888.00 2010-07-23 18:15:33.000 204 30793.37 81.62 43630.48 88888.00 2010-07-23 18:15:34.000 204 30793.35 81.58 43630.45 88888.00 2010-07-23 18:15:35.000 204 30793.36 81.57 43630.43 53396.78 2010-07-23 18:15:36.000 204 30793.36 81.59 43630.44 88888.00 2010-07-23 18:15:37.000 204 30793.34 81.61 43630.44 88888.00 2010-07-23 18:15:38.000 204 30793.33 81.57 43630.42 88888.00 2010-07-23 18:15:39.000 204 30793.33 81.55 43630.44 88888.00 2010-07-23 18:15:40.000 204 30793.37 81.56 43630.43 53396.78 2010-07-23 18:15:41.000 204 30793.35 81.53 43630.42 88888.00 2010-07-23 18:15:42.000 204 30793.24 81.44 43630.44 88888.00 2010-07-23 18:15:43.000 204 30793.28 81.55 43630.47 88888.00 2010-07-23 18:15:44.000 204 30793.35 81.59 43630.46 88888.00 2010-07-23 18:15:45.000 204 30793.34 81.53 43630.42 53396.86 2010-07-23 18:15:46.000 204 30793.33 81.54 43630.40 88888.00 2010-07-23 18:15:47.000 204 30793.33 81.54 43630.45 88888.00 2010-07-23 18:15:48.000 204 30793.35 81.55 43630.48 88888.00 2010-07-23 18:15:49.000 204 30793.35 81.62 43630.50 88888.00 2010-07-23 18:15:50.000 204 30793.36 81.55 43630.46 53396.77 2010-07-23 18:15:51.000 204 30793.35 81.50 43630.42 88888.00 2010-07-23 18:15:52.000 204 30793.37 81.49 43630.46 88888.00 2010-07-23 18:15:53.000 204 30793.39 81.52 43630.46 88888.00 2010-07-23 18:15:54.000 204 30793.37 81.51 43630.46 88888.00 2010-07-23 18:15:55.000 204 30793.35 81.51 43630.40 53396.77 2010-07-23 18:15:56.000 204 30793.33 81.51 43630.41 88888.00 2010-07-23 18:15:57.000 204 30793.33 81.51 43630.45 88888.00 2010-07-23 18:15:58.000 204 30793.36 81.48 43630.40 88888.00 2010-07-23 18:15:59.000 204 30793.37 81.47 43630.40 88888.00 2010-07-23 18:16:00.000 204 30793.36 81.48 43630.43 53396.74 2010-07-23 18:16:01.000 204 30793.36 81.47 43630.43 88888.00 2010-07-23 18:16:02.000 204 30793.37 81.51 43630.43 88888.00 2010-07-23 18:16:03.000 204 30793.38 81.50 43630.43 88888.00 2010-07-23 18:16:04.000 204 30793.32 81.48 43630.38 88888.00 2010-07-23 18:16:05.000 204 30793.32 81.48 43630.37 53396.77 2010-07-23 18:16:06.000 204 30793.32 81.48 43630.40 88888.00 2010-07-23 18:16:07.000 204 30793.28 81.44 43630.37 88888.00 2010-07-23 18:16:08.000 204 30793.26 81.40 43630.40 88888.00 2010-07-23 18:16:09.000 204 30793.28 81.43 43630.44 88888.00 2010-07-23 18:16:10.000 204 30793.25 81.43 43630.42 53396.71 2010-07-23 18:16:11.000 204 30793.26 81.43 43630.37 88888.00 2010-07-23 18:16:12.000 204 30793.26 81.46 43630.44 88888.00 2010-07-23 18:16:13.000 204 30793.25 81.48 43630.44 88888.00 2010-07-23 18:16:14.000 204 30793.30 81.45 43630.42 88888.00 2010-07-23 18:16:15.000 204 30793.27 81.44 43630.47 53396.67 2010-07-23 18:16:16.000 204 30793.24 81.38 43630.41 88888.00 2010-07-23 18:16:17.000 204 30793.25 81.38 43630.40 88888.00 2010-07-23 18:16:18.000 204 30793.24 81.43 43630.43 88888.00 2010-07-23 18:16:19.000 204 30793.23 81.42 43630.43 88888.00 2010-07-23 18:16:20.000 204 30793.22 81.40 43630.41 53396.68 2010-07-23 18:16:21.000 204 30793.24 81.37 43630.36 88888.00 2010-07-23 18:16:22.000 204 30793.25 81.34 43630.31 88888.00 2010-07-23 18:16:23.000 204 30793.23 81.37 43630.34 88888.00 2010-07-23 18:16:24.000 204 30793.22 81.38 43630.34 88888.00 2010-07-23 18:16:25.000 204 30793.23 81.38 43630.35 53396.64 2010-07-23 18:16:26.000 204 30793.19 81.37 43630.35 88888.00 2010-07-23 18:16:27.000 204 30793.21 81.38 43630.35 88888.00 2010-07-23 18:16:28.000 204 30793.23 81.40 43630.31 88888.00 2010-07-23 18:16:29.000 204 30793.20 81.38 43630.30 88888.00 2010-07-23 18:16:30.000 204 30793.15 81.36 43630.34 53396.62 2010-07-23 18:16:31.000 204 30793.15 81.39 43630.35 88888.00 2010-07-23 18:16:32.000 204 30793.13 81.39 43630.34 88888.00 2010-07-23 18:16:33.000 204 30793.10 81.40 43630.34 88888.00 2010-07-23 18:16:34.000 204 30793.08 81.34 43630.30 88888.00 2010-07-23 18:16:35.000 204 30793.11 81.36 43630.29 53396.58 2010-07-23 18:16:36.000 204 30793.12 81.37 43630.32 88888.00 2010-07-23 18:16:37.000 204 30793.09 81.37 43630.33 88888.00 2010-07-23 18:16:38.000 204 30793.09 81.35 43630.35 88888.00 2010-07-23 18:16:39.000 204 30793.11 81.35 43630.36 88888.00 2010-07-23 18:16:40.000 204 30793.13 81.37 43630.38 53396.57 2010-07-23 18:16:41.000 204 30793.14 81.36 43630.38 88888.00 2010-07-23 18:16:42.000 204 30793.12 81.37 43630.35 88888.00 2010-07-23 18:16:43.000 204 30793.13 81.41 43630.35 88888.00 2010-07-23 18:16:44.000 204 30793.13 81.39 43630.38 88888.00 2010-07-23 18:16:45.000 204 30793.13 81.39 43630.35 53396.53 2010-07-23 18:16:46.000 204 30793.11 81.41 43630.34 88888.00 2010-07-23 18:16:47.000 204 30793.07 81.46 43630.36 88888.00 2010-07-23 18:16:48.000 204 30793.03 81.42 43630.33 88888.00 2010-07-23 18:16:49.000 204 30793.04 81.41 43630.35 88888.00 2010-07-23 18:16:50.000 204 30792.90 81.33 43630.39 53396.51 2010-07-23 18:16:51.000 204 30793.00 81.40 43630.39 88888.00 2010-07-23 18:16:52.000 204 30793.00 81.44 43630.34 88888.00 2010-07-23 18:16:53.000 204 30793.00 81.43 43630.24 88888.00 2010-07-23 18:16:54.000 204 30792.99 81.44 43630.24 88888.00 2010-07-23 18:16:55.000 204 30792.96 81.44 43630.27 53396.46 2010-07-23 18:16:56.000 204 30792.94 81.46 43630.25 88888.00 2010-07-23 18:16:57.000 204 30792.92 81.49 43630.27 88888.00 2010-07-23 18:16:58.000 204 30792.95 81.51 43630.30 88888.00 2010-07-23 18:16:59.000 204 30792.96 81.52 43630.28 88888.00 2010-07-23 18:17:00.000 204 30792.94 81.53 43630.25 53396.43 2010-07-23 18:17:01.000 204 30792.94 81.55 43630.30 88888.00 2010-07-23 18:17:02.000 204 30792.95 81.55 43630.31 88888.00 2010-07-23 18:17:03.000 204 30792.93 81.56 43630.38 88888.00 2010-07-23 18:17:04.000 204 30792.94 81.57 43630.32 88888.00 2010-07-23 18:17:05.000 204 30792.93 81.59 43630.31 53396.43 2010-07-23 18:17:06.000 204 30792.92 81.56 43630.30 88888.00 2010-07-23 18:17:07.000 204 30792.92 81.56 43630.28 88888.00 2010-07-23 18:17:08.000 204 30792.90 81.56 43630.29 88888.00 2010-07-23 18:17:09.000 204 30792.86 81.50 43630.32 88888.00 2010-07-23 18:17:10.000 204 30792.90 81.53 43630.29 53396.39 2010-07-23 18:17:11.000 204 30792.93 81.58 43630.28 88888.00 2010-07-23 18:17:12.000 204 30792.91 81.56 43630.29 88888.00 2010-07-23 18:17:13.000 204 30792.90 81.52 43630.30 88888.00 2010-07-23 18:17:14.000 204 30792.91 81.50 43630.33 88888.00 2010-07-23 18:17:15.000 204 30792.94 81.50 43630.27 53396.39 2010-07-23 18:17:16.000 204 30792.91 81.49 43630.28 88888.00 2010-07-23 18:17:17.000 204 30792.92 81.54 43630.28 88888.00 2010-07-23 18:17:18.000 204 30792.94 81.56 43630.30 88888.00 2010-07-23 18:17:19.000 204 30792.92 81.55 43630.33 88888.00 2010-07-23 18:17:20.000 204 30792.91 81.56 43630.34 53396.40 2010-07-23 18:17:21.000 204 30792.88 81.60 43630.28 88888.00 2010-07-23 18:17:22.000 204 30792.90 81.61 43630.28 88888.00 2010-07-23 18:17:23.000 204 30792.92 81.58 43630.30 88888.00 2010-07-23 18:17:24.000 204 30792.93 81.57 43630.32 88888.00 2010-07-23 18:17:25.000 204 30792.94 81.60 43630.32 53396.41 2010-07-23 18:17:26.000 204 30792.95 81.61 43630.31 88888.00 2010-07-23 18:17:27.000 204 30792.90 81.61 43630.37 88888.00 2010-07-23 18:17:28.000 204 30792.88 81.61 43630.32 88888.00 2010-07-23 18:17:29.000 204 30792.89 81.60 43630.27 88888.00 2010-07-23 18:17:30.000 204 30792.95 81.62 43630.29 53396.42 2010-07-23 18:17:31.000 204 30792.95 81.64 43630.26 88888.00 2010-07-23 18:17:32.000 204 30792.90 81.67 43630.29 88888.00 2010-07-23 18:17:33.000 204 30792.92 81.64 43630.27 88888.00 2010-07-23 18:17:34.000 204 30792.92 81.63 43630.32 88888.00 2010-07-23 18:17:35.000 204 30792.90 81.65 43630.29 53396.40 2010-07-23 18:17:36.000 204 30792.86 81.62 43630.29 88888.00 2010-07-23 18:17:37.000 204 30792.91 81.61 43630.29 88888.00 2010-07-23 18:17:38.000 204 30792.94 81.61 43630.27 88888.00 2010-07-23 18:17:39.000 204 30792.94 81.61 43630.27 88888.00 2010-07-23 18:17:40.000 204 30792.93 81.61 43630.25 53396.40 2010-07-23 18:17:41.000 204 30792.92 81.64 43630.25 88888.00 2010-07-23 18:17:42.000 204 30792.94 81.63 43630.20 88888.00 2010-07-23 18:17:43.000 204 30792.97 81.63 43630.18 88888.00 2010-07-23 18:17:44.000 204 30792.94 81.64 43630.22 88888.00 2010-07-23 18:17:45.000 204 30792.95 81.58 43630.22 53396.40 2010-07-23 18:17:46.000 204 30792.93 81.58 43630.25 88888.00 2010-07-23 18:17:47.000 204 30792.97 81.61 43630.26 88888.00 2010-07-23 18:17:48.000 204 30792.96 81.61 43630.26 88888.00 2010-07-23 18:17:49.000 204 30792.99 81.71 43630.29 88888.00 2010-07-23 18:17:50.000 204 30793.00 81.66 43630.16 53396.44 2010-07-23 18:17:51.000 204 30792.97 81.62 43630.24 88888.00 2010-07-23 18:17:52.000 204 30793.00 81.65 43630.24 88888.00 2010-07-23 18:17:53.000 204 30793.02 81.66 43630.11 88888.00 2010-07-23 18:17:54.000 204 30792.98 81.56 43630.17 88888.00 2010-07-23 18:17:55.000 204 30792.97 81.55 43630.23 53396.43 2010-07-23 18:17:56.000 204 30792.99 81.58 43630.22 88888.00 2010-07-23 18:17:57.000 204 30792.97 81.58 43630.19 88888.00 2010-07-23 18:17:58.000 204 30792.96 81.56 43630.23 88888.00 2010-07-23 18:17:59.000 204 30792.97 81.56 43630.24 88888.00 2010-07-23 18:18:00.000 204 30793.02 81.68 43630.16 53396.43 2010-07-23 18:18:01.000 204 30792.99 81.66 43630.12 88888.00 2010-07-23 18:18:02.000 204 30792.96 81.64 43630.18 88888.00 2010-07-23 18:18:03.000 204 30793.00 81.58 43630.21 88888.00 2010-07-23 18:18:04.000 204 30792.99 81.55 43630.21 88888.00 2010-07-23 18:18:05.000 204 30792.99 81.53 43630.25 53396.43 2010-07-23 18:18:06.000 204 30792.96 81.49 43630.27 88888.00 2010-07-23 18:18:07.000 204 30792.97 81.44 43630.27 88888.00 2010-07-23 18:18:08.000 204 30792.98 81.48 43630.23 88888.00 2010-07-23 18:18:09.000 204 30793.00 81.52 43630.20 88888.00 2010-07-23 18:18:10.000 204 30792.98 81.47 43630.15 53396.44 2010-07-23 18:18:11.000 204 30792.98 81.43 43630.13 88888.00 2010-07-23 18:18:12.000 204 30793.02 81.49 43630.08 88888.00 2010-07-23 18:18:13.000 204 30792.98 81.46 43630.14 88888.00 2010-07-23 18:18:14.000 204 30793.02 81.45 43630.13 88888.00 2010-07-23 18:18:15.000 204 30793.06 81.47 43630.15 53396.39 2010-07-23 18:18:16.000 204 30793.03 81.42 43630.11 88888.00 2010-07-23 18:18:17.000 204 30793.01 81.42 43630.12 88888.00 2010-07-23 18:18:18.000 204 30793.02 81.43 43630.14 88888.00 2010-07-23 18:18:19.000 204 30793.04 81.41 43630.14 88888.00 2010-07-23 18:18:20.000 204 30793.00 81.42 43630.14 53396.45 2010-07-23 18:18:21.000 204 30792.95 81.39 43630.14 88888.00 2010-07-23 18:18:22.000 204 30792.98 81.40 43630.11 88888.00 2010-07-23 18:18:23.000 204 30792.99 81.41 43630.11 88888.00 2010-07-23 18:18:24.000 204 30792.98 81.36 43630.11 88888.00 2010-07-23 18:18:25.000 204 30792.97 81.37 43630.17 53396.41 2010-07-23 18:18:26.000 204 30792.95 81.37 43630.16 88888.00 2010-07-23 18:18:27.000 204 30792.96 81.34 43630.07 88888.00 2010-07-23 18:18:28.000 204 30792.96 81.31 43630.13 88888.00 2010-07-23 18:18:29.000 204 30792.94 81.26 43630.15 88888.00 2010-07-23 18:18:30.000 204 30792.94 81.26 43630.12 53396.37 2010-07-23 18:18:31.000 204 30792.99 81.31 43630.10 88888.00 2010-07-23 18:18:32.000 204 30792.99 81.33 43630.14 88888.00 2010-07-23 18:18:33.000 204 30792.96 81.34 43630.16 88888.00 2010-07-23 18:18:34.000 204 30792.95 81.28 43630.19 88888.00 2010-07-23 18:18:35.000 204 30792.92 81.26 43630.16 53396.33 2010-07-23 18:18:36.000 204 30792.94 81.26 43630.20 88888.00 2010-07-23 18:18:37.000 204 30792.96 81.25 43630.19 88888.00 2010-07-23 18:18:38.000 204 30792.93 81.22 43630.19 88888.00 2010-07-23 18:18:39.000 204 30792.91 81.21 43630.18 88888.00 2010-07-23 18:18:40.000 204 30792.91 81.21 43630.16 53396.32 2010-07-23 18:18:41.000 204 30792.94 81.25 43630.15 88888.00 2010-07-23 18:18:42.000 204 30792.90 81.24 43630.13 88888.00 2010-07-23 18:18:43.000 204 30792.91 81.23 43630.13 88888.00 2010-07-23 18:18:44.000 204 30792.94 81.25 43630.18 88888.00 2010-07-23 18:18:45.000 204 30792.88 81.20 43630.12 53396.29 2010-07-23 18:18:46.000 204 30792.84 81.24 43630.12 88888.00 2010-07-23 18:18:47.000 204 30792.84 81.26 43630.14 88888.00 2010-07-23 18:18:48.000 204 30792.84 81.23 43630.11 88888.00 2010-07-23 18:18:49.000 204 30792.82 81.19 43630.12 88888.00 2010-07-23 18:18:50.000 204 30792.80 81.20 43630.08 53396.29 2010-07-23 18:18:51.000 204 30792.79 81.21 43630.09 88888.00 2010-07-23 18:18:52.000 204 30792.78 81.21 43630.11 88888.00 2010-07-23 18:18:53.000 204 30792.80 81.18 43630.06 88888.00 2010-07-23 18:18:54.000 204 30792.80 81.21 43630.08 88888.00 2010-07-23 18:18:55.000 204 30792.79 81.19 43630.10 53396.24 2010-07-23 18:18:56.000 204 30792.80 81.17 43630.10 88888.00 2010-07-23 18:18:57.000 204 30792.75 81.16 43630.12 88888.00 2010-07-23 18:18:58.000 204 30792.70 81.18 43630.09 88888.00 2010-07-23 18:18:59.000 204 30792.70 81.19 43630.08 88888.00 2010-07-23 18:19:00.000 204 30792.69 81.20 43630.03 53396.21 2010-07-23 18:19:01.000 204 30792.68 81.19 43630.05 88888.00 2010-07-23 18:19:02.000 204 30792.70 81.19 43630.04 88888.00 2010-07-23 18:19:03.000 204 30792.71 81.24 43630.05 88888.00 2010-07-23 18:19:04.000 204 30792.69 81.20 43630.03 88888.00 2010-07-23 18:19:05.000 204 30792.68 81.21 43630.07 53396.21 2010-07-23 18:19:06.000 204 30792.70 81.19 43630.11 88888.00 2010-07-23 18:19:07.000 204 30792.68 81.17 43630.06 88888.00 2010-07-23 18:19:08.000 204 30792.66 81.17 43630.05 88888.00 2010-07-23 18:19:09.000 204 30792.68 81.18 43630.07 88888.00 2010-07-23 18:19:10.000 204 30792.66 81.18 43630.09 53396.19 2010-07-23 18:19:11.000 204 30792.66 81.15 43630.11 88888.00 2010-07-23 18:19:12.000 204 30792.64 81.15 43630.14 88888.00 2010-07-23 18:19:13.000 204 30792.66 81.22 43630.17 88888.00 2010-07-23 18:19:14.000 204 30792.65 81.25 43630.17 88888.00 2010-07-23 18:19:15.000 204 30792.66 81.27 43630.12 53396.18 2010-07-23 18:19:16.000 204 30792.63 81.25 43630.11 88888.00 2010-07-23 18:19:17.000 204 30792.61 81.26 43630.12 88888.00 2010-07-23 18:19:18.000 204 30792.59 81.28 43630.09 88888.00 2010-07-23 18:19:19.000 204 30792.58 81.25 43630.07 88888.00 2010-07-23 18:19:20.000 204 30792.59 81.25 43630.09 53396.14 2010-07-23 18:19:21.000 204 30792.59 81.24 43630.08 88888.00 2010-07-23 18:19:22.000 204 30792.56 81.22 43630.06 88888.00 2010-07-23 18:19:23.000 204 30792.58 81.24 43630.09 88888.00 2010-07-23 18:19:24.000 204 30792.59 81.24 43630.04 88888.00 2010-07-23 18:19:25.000 204 30792.57 81.22 43630.02 53396.14 2010-07-23 18:19:26.000 204 30792.57 81.26 43630.05 88888.00 2010-07-23 18:19:27.000 204 30792.54 81.23 43630.08 88888.00 2010-07-23 18:19:28.000 204 30792.56 81.24 43630.08 88888.00 2010-07-23 18:19:29.000 204 30792.56 81.29 43630.07 88888.00 2010-07-23 18:19:30.000 204 30792.55 81.32 43630.05 53396.08 2010-07-23 18:19:31.000 204 30792.55 81.29 43630.02 88888.00 2010-07-23 18:19:32.000 204 30792.56 81.26 43630.05 88888.00 2010-07-23 18:19:33.000 204 30792.54 81.29 43630.06 88888.00 2010-07-23 18:19:34.000 204 30792.55 81.27 43630.07 88888.00 2010-07-23 18:19:35.000 204 30792.52 81.31 43630.08 53396.07 2010-07-23 18:19:36.000 204 30792.49 81.33 43630.11 88888.00 2010-07-23 18:19:37.000 204 30792.49 81.36 43630.13 88888.00 2010-07-23 18:19:38.000 204 30792.49 81.38 43630.08 88888.00 2010-07-23 18:19:39.000 204 30792.50 81.38 43630.04 88888.00 2010-07-23 18:19:40.000 204 30792.50 81.37 43630.07 53396.09 2010-07-23 18:19:41.000 204 30792.50 81.38 43630.07 88888.00 2010-07-23 18:19:42.000 204 30792.48 81.39 43630.06 88888.00 2010-07-23 18:19:43.000 204 30792.45 81.43 43630.06 88888.00 2010-07-23 18:19:44.000 204 30792.46 81.44 43630.03 88888.00 2010-07-23 18:19:45.000 204 30792.46 81.44 43630.02 53396.05 2010-07-23 18:19:46.000 204 30792.47 81.44 43630.05 88888.00 2010-07-23 18:19:47.000 204 30792.50 81.47 43630.06 88888.00 2010-07-23 18:19:48.000 204 30792.50 81.45 43630.03 88888.00 2010-07-23 18:19:49.000 204 30792.49 81.42 43629.99 88888.00 2010-07-23 18:19:50.000 204 30792.47 81.44 43630.06 53396.02 2010-07-23 18:19:51.000 204 30792.49 81.44 43630.06 88888.00 2010-07-23 18:19:52.000 204 30792.49 81.43 43630.04 88888.00 2010-07-23 18:19:53.000 204 30792.49 81.42 43630.04 88888.00 2010-07-23 18:19:54.000 204 30792.51 81.46 43630.11 88888.00 2010-07-23 18:19:55.000 204 30792.52 81.46 43630.11 53396.03 2010-07-23 18:19:56.000 204 30792.51 81.41 43630.08 88888.00 2010-07-23 18:19:57.000 204 30792.46 81.42 43630.07 88888.00 2010-07-23 18:19:58.000 204 30792.47 81.41 43630.06 88888.00 2010-07-23 18:19:59.000 204 30792.48 81.44 43629.97 88888.00 2010-07-23 18:20:00.000 204 30792.46 81.43 43629.97 53396.01 2010-07-23 18:20:01.000 204 30792.46 81.45 43630.01 88888.00 2010-07-23 18:20:02.000 204 30792.46 81.41 43630.01 88888.00 2010-07-23 18:20:03.000 204 30792.45 81.42 43629.98 88888.00 2010-07-23 18:20:04.000 204 30792.45 81.41 43629.97 88888.00 2010-07-23 18:20:05.000 204 30792.43 81.41 43629.96 53395.98 2010-07-23 18:20:06.000 204 30792.41 81.41 43629.99 88888.00 2010-07-23 18:20:07.000 204 30792.39 81.39 43630.01 88888.00 2010-07-23 18:20:08.000 204 30792.38 81.40 43630.01 88888.00 2010-07-23 18:20:09.000 204 30792.37 81.37 43629.99 88888.00 2010-07-23 18:20:10.000 204 30792.36 81.34 43629.94 53395.95 2010-07-23 18:20:11.000 204 30792.36 81.35 43629.97 88888.00 2010-07-23 18:20:12.000 204 30792.35 81.38 43629.96 88888.00 2010-07-23 18:20:13.000 204 30792.32 81.36 43629.98 88888.00 2010-07-23 18:20:14.000 204 30792.33 81.34 43630.02 88888.00 2010-07-23 18:20:15.000 204 30792.36 81.34 43629.99 53395.87 2010-07-23 18:20:16.000 204 30792.36 81.35 43629.96 88888.00 2010-07-23 18:20:17.000 204 30792.34 81.34 43629.92 88888.00 2010-07-23 18:20:18.000 204 30792.31 81.30 43629.94 88888.00 2010-07-23 18:20:19.000 204 30792.31 81.31 43629.95 88888.00 2010-07-23 18:20:20.000 204 30792.29 81.28 43629.95 53395.84 2010-07-23 18:20:21.000 204 30792.28 81.28 43629.93 88888.00 2010-07-23 18:20:22.000 204 30792.24 81.29 43629.93 88888.00 2010-07-23 18:20:23.000 204 30792.21 81.30 43629.92 88888.00 2010-07-23 18:20:24.000 204 30792.18 81.29 43629.89 88888.00 2010-07-23 18:20:25.000 204 30792.17 81.28 43629.90 53395.77 2010-07-23 18:20:26.000 204 30792.14 81.27 43629.88 88888.00 2010-07-23 18:20:27.000 204 30792.13 81.29 43629.88 88888.00 2010-07-23 18:20:28.000 204 30792.15 81.27 43629.86 88888.00 2010-07-23 18:20:29.000 204 30792.12 81.24 43629.84 88888.00 2010-07-23 18:20:30.000 204 30792.14 81.23 43629.81 53395.75 2010-07-23 18:20:31.000 204 30792.10 81.26 43629.84 88888.00 2010-07-23 18:20:32.000 204 30792.11 81.25 43629.84 88888.00 2010-07-23 18:20:33.000 204 30792.08 81.27 43629.87 88888.00 2010-07-23 18:20:34.000 204 30792.05 81.25 43629.92 88888.00 2010-07-23 18:20:35.000 204 30792.04 81.25 43629.87 53395.68 2010-07-23 18:20:36.000 204 30792.04 81.26 43629.87 88888.00 2010-07-23 18:20:37.000 204 30791.98 81.25 43629.86 88888.00 2010-07-23 18:20:38.000 204 30791.98 81.29 43629.87 88888.00 2010-07-23 18:20:39.000 204 30791.98 81.32 43629.87 88888.00 2010-07-23 18:20:40.000 204 30791.95 81.31 43629.86 53395.62 2010-07-23 18:20:41.000 204 30791.93 81.30 43629.86 88888.00 2010-07-23 18:20:42.000 204 30791.92 81.31 43629.89 88888.00 2010-07-23 18:20:43.000 204 30791.91 81.28 43629.91 88888.00 2010-07-23 18:20:44.000 204 30791.88 81.32 43629.87 88888.00 2010-07-23 18:20:45.000 204 30791.84 81.33 43629.84 53395.55 2010-07-23 18:20:46.000 204 30791.82 81.32 43629.86 88888.00 2010-07-23 18:20:47.000 204 30791.84 81.35 43629.89 88888.00 2010-07-23 18:20:48.000 204 30791.84 81.38 43629.85 88888.00 2010-07-23 18:20:49.000 204 30791.85 81.36 43629.85 88888.00 2010-07-23 18:20:50.000 204 30791.82 81.37 43629.85 53395.50 2010-07-23 18:20:51.000 204 30791.83 81.35 43629.86 88888.00 2010-07-23 18:20:52.000 204 30791.83 81.36 43629.89 88888.00 2010-07-23 18:20:53.000 204 30791.82 81.39 43629.87 88888.00 2010-07-23 18:20:54.000 204 30791.80 81.39 43629.84 88888.00 2010-07-23 18:20:55.000 204 30791.79 81.41 43629.83 53395.47 2010-07-23 18:20:56.000 204 30791.76 81.41 43629.86 88888.00 2010-07-23 18:20:57.000 204 30791.73 81.44 43629.86 88888.00 2010-07-23 18:20:58.000 204 30791.77 81.44 43629.87 88888.00 2010-07-23 18:20:59.000 204 30791.78 81.47 43629.89 88888.00 2010-07-23 18:21:00.000 204 30791.79 81.53 43629.88 53395.43 2010-07-23 18:21:01.000 204 30791.77 81.52 43629.85 88888.00 2010-07-23 18:21:02.000 204 30791.77 81.49 43629.80 88888.00 2010-07-23 18:21:03.000 204 30791.76 81.47 43629.82 88888.00 2010-07-23 18:21:04.000 204 30791.74 81.47 43629.82 88888.00 2010-07-23 18:21:05.000 204 30791.74 81.47 43629.84 53395.37 2010-07-23 18:21:06.000 204 30791.70 81.49 43629.85 88888.00 2010-07-23 18:21:07.000 204 30791.78 81.54 43629.75 88888.00 2010-07-23 18:21:08.000 204 30791.72 81.53 43629.77 88888.00 2010-07-23 18:21:09.000 204 30791.70 81.53 43629.89 88888.00 2010-07-23 18:21:10.000 204 30791.70 81.53 43629.97 53395.30 2010-07-23 18:21:11.000 204 30791.71 81.58 43629.94 88888.00 2010-07-23 18:21:12.000 204 30791.68 81.63 43629.91 88888.00 2010-07-23 18:21:13.000 204 30791.68 81.66 43629.92 88888.00 2010-07-23 18:21:14.000 204 30791.71 81.72 43629.98 88888.00 2010-07-23 18:21:15.000 204 30791.73 81.77 43630.00 53395.40 2010-07-23 18:21:16.000 204 30791.72 81.73 43629.98 88888.00 2010-07-23 18:21:17.000 204 30791.73 81.73 43629.93 88888.00 2010-07-23 18:21:18.000 204 30791.74 81.79 43629.95 88888.00 2010-07-23 18:21:19.000 204 30791.75 81.85 43630.00 88888.00 2010-07-23 18:21:20.000 204 30791.72 81.83 43629.95 53395.43 2010-07-23 18:21:21.000 204 30791.70 81.84 43629.93 88888.00 2010-07-23 18:21:22.000 204 30791.73 81.89 43629.93 88888.00 2010-07-23 18:21:23.000 204 30791.74 81.89 43629.94 88888.00 2010-07-23 18:21:24.000 204 30791.76 81.90 43629.95 88888.00 2010-07-23 18:21:25.000 204 30791.72 81.88 43629.91 53395.46 2010-07-23 18:21:26.000 204 30791.75 81.93 43629.89 88888.00 2010-07-23 18:21:27.000 204 30791.79 81.92 43629.91 88888.00 2010-07-23 18:21:28.000 204 30791.81 81.91 43629.89 88888.00 2010-07-23 18:21:29.000 204 30791.82 81.93 43629.90 88888.00 2010-07-23 18:21:30.000 204 30791.82 81.96 43629.93 53395.50 2010-07-23 18:21:31.000 204 30791.83 81.94 43629.91 88888.00 2010-07-23 18:21:32.000 204 30791.85 81.96 43629.87 88888.00 2010-07-23 18:21:33.000 204 30791.85 82.00 43629.92 88888.00 2010-07-23 18:21:34.000 204 30791.84 81.98 43629.94 88888.00 2010-07-23 18:21:35.000 204 30791.86 82.03 43629.95 53395.54 2010-07-23 18:21:36.000 204 30791.88 82.08 43629.96 88888.00 2010-07-23 18:21:37.000 204 30791.89 82.06 43629.97 88888.00 2010-07-23 18:21:38.000 204 30791.93 82.06 43629.97 88888.00 2010-07-23 18:21:39.000 204 30791.90 82.04 43630.02 88888.00 2010-07-23 18:21:40.000 204 30791.91 81.98 43629.94 53395.61 2010-07-23 18:21:41.000 204 30791.95 81.96 43629.97 88888.00 2010-07-23 18:21:42.000 204 30791.98 82.00 43629.98 88888.00 2010-07-23 18:21:43.000 204 30791.97 82.01 43629.97 88888.00 2010-07-23 18:21:44.000 204 30792.00 81.97 43629.95 88888.00 2010-07-23 18:21:45.000 204 30791.99 81.95 43629.96 53395.61 2010-07-23 18:21:46.000 204 30791.99 81.97 43630.00 88888.00 2010-07-23 18:21:47.000 204 30792.03 81.97 43629.94 88888.00 2010-07-23 18:21:48.000 204 30792.02 81.94 43629.92 88888.00 2010-07-23 18:21:49.000 204 30791.99 81.96 43629.94 88888.00 2010-07-23 18:21:50.000 204 30792.00 81.96 43629.95 53395.65 2010-07-23 18:21:51.000 204 30791.98 81.94 43629.94 88888.00 2010-07-23 18:21:52.000 204 30792.01 81.90 43629.96 88888.00 2010-07-23 18:21:53.000 204 30792.01 81.94 43629.97 88888.00 2010-07-23 18:21:54.000 204 30792.03 81.90 43629.99 88888.00 2010-07-23 18:21:55.000 204 30792.04 81.89 43629.97 53395.65 2010-07-23 18:21:56.000 204 30792.09 81.83 43629.97 88888.00 2010-07-23 18:21:57.000 204 30792.10 81.82 43629.96 88888.00 2010-07-23 18:21:58.000 204 30792.10 81.79 43629.93 88888.00 2010-07-23 18:21:59.000 204 30792.14 81.83 43629.97 88888.00 2010-07-23 18:22:00.000 204 30792.13 81.86 43629.95 53395.69 2010-07-23 18:22:01.000 204 30792.11 81.84 43629.93 88888.00 2010-07-23 18:22:02.000 204 30792.13 81.84 43629.92 88888.00 2010-07-23 18:22:03.000 204 30792.14 81.79 43629.93 88888.00 2010-07-23 18:22:04.000 204 30792.17 81.79 43629.95 88888.00 2010-07-23 18:22:05.000 204 30792.17 81.78 43629.92 53395.69 2010-07-23 18:22:06.000 204 30792.16 81.76 43629.94 88888.00 2010-07-23 18:22:07.000 204 30792.17 81.74 43629.94 88888.00 2010-07-23 18:22:08.000 204 30792.20 81.73 43629.93 88888.00 2010-07-23 18:22:09.000 204 30792.20 81.78 43629.96 88888.00 2010-07-23 18:22:10.000 204 30792.20 81.77 43629.99 53395.76 2010-07-23 18:22:11.000 204 30792.22 81.67 43629.96 88888.00 2010-07-23 18:22:12.000 204 30792.25 81.70 43629.93 88888.00 2010-07-23 18:22:13.000 204 30792.25 81.72 43629.96 88888.00 2010-07-23 18:22:14.000 204 30792.25 81.72 43629.93 88888.00 2010-07-23 18:22:15.000 204 30792.28 81.72 43629.93 53395.82 2010-07-23 18:22:16.000 204 30792.33 81.74 43629.97 88888.00 2010-07-23 18:22:17.000 204 30792.34 81.77 43630.00 88888.00 2010-07-23 18:22:18.000 204 30792.35 81.75 43629.95 88888.00 2010-07-23 18:22:19.000 204 30792.34 81.69 43629.98 88888.00 2010-07-23 18:22:20.000 204 30792.36 81.69 43630.01 53395.86 2010-07-23 18:22:21.000 204 30792.42 81.71 43629.99 88888.00 2010-07-23 18:22:22.000 204 30792.42 81.73 43630.00 88888.00 2010-07-23 18:22:23.000 204 30792.45 81.80 43629.97 88888.00 2010-07-23 18:22:24.000 204 30792.43 81.77 43629.90 88888.00 2010-07-23 18:22:25.000 204 30792.42 81.76 43629.93 53395.91 2010-07-23 18:22:26.000 204 30792.46 81.75 43629.96 88888.00 2010-07-23 18:22:27.000 204 30792.45 81.74 43629.97 88888.00 2010-07-23 18:22:28.000 204 30792.43 81.75 43629.99 88888.00 2010-07-23 18:22:29.000 204 30792.44 81.77 43630.02 88888.00 2010-07-23 18:22:30.000 204 30792.44 81.75 43630.04 53395.96 2010-07-23 18:22:31.000 204 30792.47 81.78 43630.02 88888.00 2010-07-23 18:22:32.000 204 30792.48 81.83 43630.02 88888.00 2010-07-23 18:22:33.000 204 30792.49 81.81 43630.01 88888.00 2010-07-23 18:22:34.000 204 30792.52 81.81 43630.01 88888.00 2010-07-23 18:22:35.000 204 30792.51 81.78 43630.03 53396.02 2010-07-23 18:22:36.000 204 30792.51 81.77 43630.08 88888.00 2010-07-23 18:22:37.000 204 30792.51 81.81 43630.09 88888.00 2010-07-23 18:22:38.000 204 30792.56 81.82 43630.08 88888.00 2010-07-23 18:22:39.000 204 30792.57 81.83 43630.10 88888.00 2010-07-23 18:22:40.000 204 30792.60 81.83 43630.09 53396.07 2010-07-23 18:22:41.000 204 30792.59 81.83 43630.07 88888.00 2010-07-23 18:22:42.000 204 30792.64 81.81 43630.10 88888.00 2010-07-23 18:22:43.000 204 30792.64 81.83 43630.08 88888.00 2010-07-23 18:22:44.000 204 30792.65 81.84 43630.11 88888.00 2010-07-23 18:22:45.000 204 30792.68 81.85 43630.09 53396.14 2010-07-23 18:22:46.000 204 30792.66 81.82 43630.09 88888.00 2010-07-23 18:22:47.000 204 30792.70 81.82 43630.10 88888.00 2010-07-23 18:22:48.000 204 30792.74 81.87 43630.11 88888.00 2010-07-23 18:22:49.000 204 30792.74 81.91 43630.10 88888.00 2010-07-23 18:22:50.000 204 30792.75 81.88 43630.09 53396.20 2010-07-23 18:22:51.000 204 30792.80 81.88 43630.07 88888.00 2010-07-23 18:22:52.000 204 30792.78 81.87 43630.08 88888.00 2010-07-23 18:22:53.000 204 30792.76 81.93 43630.15 88888.00 2010-07-23 18:22:54.000 204 30792.76 81.93 43630.14 88888.00 2010-07-23 18:22:55.000 204 30792.76 81.93 43630.14 53396.21 2010-07-23 18:22:56.000 204 30792.75 81.94 43630.17 88888.00 2010-07-23 18:22:57.000 204 30792.75 81.95 43630.18 88888.00 2010-07-23 18:22:58.000 204 30792.79 81.98 43630.20 88888.00 2010-07-23 18:22:59.000 204 30792.81 81.97 43630.20 88888.00 2010-07-23 18:23:00.000 204 30792.86 81.97 43630.21 53396.27 2010-07-23 18:23:01.000 204 30792.86 81.98 43630.25 88888.00 2010-07-23 18:23:02.000 204 30792.89 81.97 43630.25 88888.00 2010-07-23 18:23:03.000 204 30792.88 81.97 43630.25 88888.00 2010-07-23 18:23:04.000 204 30792.85 81.96 43630.23 88888.00 2010-07-23 18:23:05.000 204 30792.87 82.00 43630.22 53396.35 2010-07-23 18:23:06.000 204 30792.89 81.99 43630.23 88888.00 2010-07-23 18:23:07.000 204 30792.90 81.98 43630.23 88888.00 2010-07-23 18:23:08.000 204 30792.88 82.00 43630.26 88888.00 2010-07-23 18:23:09.000 204 30792.90 82.01 43630.30 88888.00 2010-07-23 18:23:10.000 204 30792.91 82.00 43630.24 53396.39 2010-07-23 18:23:11.000 204 30792.91 82.03 43630.21 88888.00 2010-07-23 18:23:12.000 204 30792.95 82.05 43630.23 88888.00 2010-07-23 18:23:13.000 204 30792.96 82.05 43630.24 88888.00 2010-07-23 18:23:14.000 204 30792.95 82.04 43630.25 88888.00 2010-07-23 18:23:15.000 204 30792.97 82.06 43630.25 53396.38 2010-07-23 18:23:16.000 204 30792.98 82.06 43630.24 88888.00 2010-07-23 18:23:17.000 204 30792.97 82.09 43630.27 88888.00 2010-07-23 18:23:18.000 204 30792.97 82.08 43630.29 88888.00 2010-07-23 18:23:19.000 204 30792.98 82.06 43630.30 88888.00 2010-07-23 18:23:20.000 204 30793.00 82.09 43630.26 53396.46 2010-07-23 18:23:21.000 204 30792.99 82.11 43630.27 88888.00 2010-07-23 18:23:22.000 204 30793.00 82.12 43630.26 88888.00 2010-07-23 18:23:23.000 204 30793.01 82.14 43630.28 88888.00 2010-07-23 18:23:24.000 204 30792.99 82.14 43630.30 88888.00 2010-07-23 18:23:25.000 204 30793.06 82.17 43630.26 53396.46 2010-07-23 18:23:26.000 204 30793.01 82.11 43630.28 88888.00 2010-07-23 18:23:27.000 204 30793.03 82.14 43630.32 88888.00 2010-07-23 18:23:28.000 204 30793.05 82.18 43630.36 88888.00 2010-07-23 18:23:29.000 204 30793.10 82.17 43630.33 88888.00 2010-07-23 18:23:30.000 204 30793.10 82.20 43630.28 53396.53 2010-07-23 18:23:31.000 204 30793.11 82.23 43630.28 88888.00 2010-07-23 18:23:32.000 204 30793.07 82.23 43630.27 88888.00 2010-07-23 18:23:33.000 204 30793.08 82.19 43630.27 88888.00 2010-07-23 18:23:34.000 204 30793.09 82.14 43630.26 88888.00 2010-07-23 18:23:35.000 204 30793.08 82.12 43630.27 53396.49 2010-07-23 18:23:36.000 204 30793.10 82.09 43630.28 88888.00 2010-07-23 18:23:37.000 204 30793.11 82.09 43630.27 88888.00 2010-07-23 18:23:38.000 204 30793.13 82.16 43630.33 88888.00 2010-07-23 18:23:39.000 204 30793.13 82.14 43630.30 88888.00 2010-07-23 18:23:40.000 204 30793.09 82.14 43630.27 53396.52 2010-07-23 18:23:41.000 204 30793.02 82.09 43630.32 88888.00 2010-07-23 18:23:42.000 204 30793.24 82.12 43630.38 88888.00 2010-07-23 18:23:43.000 204 30793.25 82.06 43630.42 88888.00 2010-07-23 18:23:44.000 204 30793.20 82.09 43630.31 88888.00 2010-07-23 18:23:45.000 204 30793.18 82.04 43630.29 53396.79 2010-07-23 18:23:46.000 204 30793.16 82.06 43630.28 88888.00 2010-07-23 18:23:47.000 204 30793.18 82.10 43630.27 88888.00 2010-07-23 18:23:48.000 204 30793.20 82.06 43630.26 88888.00 2010-07-23 18:23:49.000 204 30793.19 82.01 43630.28 88888.00 2010-07-23 18:23:50.000 204 30793.20 82.02 43630.32 53396.55 2010-07-23 18:23:51.000 204 30793.19 82.02 43630.25 88888.00 2010-07-23 18:23:52.000 204 30793.21 82.05 43630.31 88888.00 2010-07-23 18:23:53.000 204 30793.22 81.99 43630.24 88888.00 2010-07-23 18:23:54.000 204 30793.19 81.98 43630.24 88888.00 2010-07-23 18:23:55.000 204 30793.20 81.95 43630.26 53396.55 2010-07-23 18:23:56.000 204 30793.15 81.91 43630.29 88888.00 2010-07-23 18:23:57.000 204 30793.15 81.92 43630.29 88888.00 2010-07-23 18:23:58.000 204 30793.19 81.91 43630.29 88888.00 2010-07-23 18:23:59.000 204 30793.23 81.89 43630.27 88888.00 2010-07-23 18:24:00.000 204 30793.23 81.91 43630.25 53396.54 2010-07-23 18:24:01.000 204 30793.19 81.87 43630.19 88888.00 2010-07-23 18:24:02.000 204 30793.18 81.90 43630.23 88888.00 2010-07-23 18:24:03.000 204 30793.21 81.88 43630.26 88888.00 2010-07-23 18:24:04.000 204 30793.21 81.87 43630.27 88888.00 2010-07-23 18:24:05.000 204 30793.21 81.85 43630.26 53396.54 2010-07-23 18:24:06.000 204 30793.22 81.86 43630.22 88888.00 2010-07-23 18:24:07.000 204 30793.25 81.84 43630.17 88888.00 2010-07-23 18:24:08.000 204 30793.26 81.83 43630.19 88888.00 2010-07-23 18:24:09.000 204 30793.27 81.83 43630.24 88888.00 2010-07-23 18:24:10.000 204 30793.26 81.82 43630.25 53396.56 2010-07-23 18:24:11.000 204 30793.26 81.76 43630.22 88888.00 2010-07-23 18:24:12.000 204 30793.17 81.75 43630.28 88888.00 2010-07-23 18:24:13.000 204 30793.11 81.75 43630.44 88888.00 2010-07-23 18:24:14.000 204 30793.25 81.83 43630.36 88888.00 2010-07-23 18:24:15.000 204 30793.29 81.82 43630.32 53396.57 2010-07-23 18:24:16.000 204 30793.29 81.79 43630.27 88888.00 2010-07-23 18:24:17.000 204 30793.35 81.80 43630.25 88888.00 2010-07-23 18:24:18.000 204 30793.32 81.82 43630.29 88888.00 2010-07-23 18:24:19.000 204 30793.29 81.83 43630.33 88888.00 2010-07-23 18:24:20.000 204 30793.31 81.85 43630.36 53396.59 2010-07-23 18:24:21.000 204 30793.32 81.87 43630.39 88888.00 2010-07-23 18:24:22.000 204 30793.32 81.82 43630.33 88888.00 2010-07-23 18:24:23.000 204 30793.30 81.82 43630.30 88888.00 2010-07-23 18:24:24.000 204 30793.33 81.86 43630.36 88888.00 2010-07-23 18:24:25.000 204 30793.35 81.86 43630.37 53396.66 2010-07-23 18:24:26.000 204 30793.37 81.84 43630.33 88888.00 2010-07-23 18:24:27.000 204 30793.36 81.87 43630.31 88888.00 2010-07-23 18:24:28.000 204 30793.38 81.85 43630.29 88888.00 2010-07-23 18:24:29.000 204 30793.37 81.84 43630.33 88888.00 2010-07-23 18:24:30.000 204 30793.36 81.84 43630.34 53396.69 2010-07-23 18:24:31.000 204 30793.39 81.85 43630.36 88888.00 2010-07-23 18:24:32.000 204 30793.42 81.92 43630.36 88888.00 2010-07-23 18:24:33.000 204 30793.42 81.95 43630.32 88888.00 2010-07-23 18:24:34.000 204 30793.41 81.96 43630.32 88888.00 2010-07-23 18:24:35.000 204 30793.41 81.95 43630.36 53396.70 2010-07-23 18:24:36.000 204 30793.43 81.92 43630.36 88888.00 2010-07-23 18:24:37.000 204 30793.43 81.97 43630.35 88888.00 2010-07-23 18:24:38.000 204 30793.46 81.99 43630.38 88888.00 2010-07-23 18:24:39.000 204 30793.50 82.00 43630.36 88888.00 2010-07-23 18:24:40.000 204 30793.48 81.97 43630.38 53396.75 2010-07-23 18:24:41.000 204 30793.47 81.94 43630.37 88888.00 2010-07-23 18:24:42.000 204 30793.47 81.93 43630.31 88888.00 2010-07-23 18:24:43.000 204 30793.50 81.98 43630.35 88888.00 2010-07-23 18:24:44.000 204 30793.51 81.96 43630.37 88888.00 2010-07-23 18:24:45.000 204 30793.49 81.93 43630.35 53396.82 2010-07-23 18:24:46.000 204 30793.48 81.95 43630.39 88888.00 2010-07-23 18:24:47.000 204 30793.52 82.03 43630.42 88888.00 2010-07-23 18:24:48.000 204 30793.56 82.04 43630.40 88888.00 2010-07-23 18:24:49.000 204 30793.54 82.06 43630.42 88888.00 2010-07-23 18:24:50.000 204 30793.58 82.09 43630.42 53396.87 2010-07-23 18:24:51.000 204 30793.60 82.08 43630.38 88888.00 2010-07-23 18:24:52.000 204 30793.58 82.08 43630.39 88888.00 2010-07-23 18:24:53.000 204 30793.57 82.07 43630.40 88888.00 2010-07-23 18:24:54.000 204 30793.60 82.11 43630.42 88888.00 2010-07-23 18:24:55.000 204 30793.60 82.10 43630.49 53396.93 2010-07-23 18:24:56.000 204 30793.63 82.12 43630.50 88888.00 2010-07-23 18:24:57.000 204 30793.64 82.12 43630.52 88888.00 2010-07-23 18:24:58.000 204 30793.64 82.12 43630.46 88888.00 2010-07-23 18:24:59.000 204 30793.61 82.15 43630.46 88888.00 2010-07-23 18:25:00.000 204 30793.64 82.19 43630.48 53396.93 2010-07-23 18:25:01.000 204 30793.64 82.21 43630.47 88888.00 2010-07-23 18:25:02.000 204 30793.65 82.18 43630.48 88888.00 2010-07-23 18:25:03.000 204 30793.70 82.14 43630.47 88888.00 2010-07-23 18:25:04.000 204 30793.70 82.15 43630.45 88888.00 2010-07-23 18:25:05.000 204 30793.71 82.14 43630.45 53396.99 2010-07-23 18:25:06.000 204 30793.72 82.14 43630.43 88888.00 2010-07-23 18:25:07.000 204 30793.74 82.20 43630.43 88888.00 2010-07-23 18:25:08.000 204 30793.77 82.18 43630.47 88888.00 2010-07-23 18:25:09.000 204 30793.76 82.13 43630.42 88888.00 2010-07-23 18:25:10.000 204 30793.79 82.14 43630.44 53397.06 2010-07-23 18:25:11.000 204 30793.83 82.13 43630.47 88888.00 2010-07-23 18:25:12.000 204 30793.85 82.10 43630.44 88888.00 2010-07-23 18:25:13.000 204 30793.86 82.12 43630.44 88888.00 2010-07-23 18:25:14.000 204 30793.86 82.15 43630.43 88888.00 2010-07-23 18:25:15.000 204 30793.89 82.16 43630.42 53397.04 2010-07-23 18:25:16.000 204 30793.92 82.16 43630.45 88888.00 2010-07-23 18:25:17.000 204 30793.93 82.16 43630.44 88888.00 2010-07-23 18:25:18.000 204 30793.94 82.15 43630.44 88888.00 2010-07-23 18:25:19.000 204 30793.93 82.15 43630.50 88888.00 2010-07-23 18:25:20.000 204 30793.91 82.16 43630.51 53397.07 2010-07-23 18:25:21.000 204 30793.90 82.14 43630.54 88888.00 2010-07-23 18:25:22.000 204 30793.92 82.16 43630.49 88888.00 2010-07-23 18:25:23.000 204 30793.90 82.13 43630.48 88888.00 2010-07-23 18:25:24.000 204 30793.93 82.11 43630.49 88888.00 2010-07-23 18:25:25.000 204 30793.94 82.12 43630.53 53397.11 2010-07-23 18:25:26.000 204 30793.95 82.16 43630.53 88888.00 2010-07-23 18:25:27.000 204 30793.97 82.15 43630.53 88888.00 2010-07-23 18:25:28.000 204 30794.00 82.11 43630.52 88888.00 2010-07-23 18:25:29.000 204 30793.98 82.10 43630.49 88888.00 2010-07-23 18:25:30.000 204 30793.98 82.10 43630.47 53397.12 2010-07-23 18:25:31.000 204 30794.00 82.09 43630.47 88888.00 2010-07-23 18:25:32.000 204 30794.04 82.10 43630.47 88888.00 2010-07-23 18:25:33.000 204 30794.05 82.13 43630.50 88888.00 2010-07-23 18:25:34.000 204 30794.02 82.12 43630.49 88888.00 2010-07-23 18:25:35.000 204 30794.01 82.14 43630.51 53397.16 2010-07-23 18:25:36.000 204 30794.01 82.13 43630.46 88888.00 2010-07-23 18:25:37.000 204 30794.06 82.20 43630.39 88888.00 2010-07-23 18:25:38.000 204 30794.06 82.19 43630.42 88888.00 2010-07-23 18:25:39.000 204 30794.04 82.14 43630.43 88888.00 2010-07-23 18:25:40.000 204 30793.97 82.08 43630.57 53397.15 2010-07-23 18:25:41.000 204 30793.99 82.10 43630.52 88888.00 2010-07-23 18:25:42.000 204 30794.05 82.13 43630.38 88888.00 2010-07-23 18:25:43.000 204 30794.02 82.05 43630.42 88888.00 2010-07-23 18:25:44.000 204 30793.99 81.99 43630.47 88888.00 2010-07-23 18:25:45.000 204 30794.01 81.96 43630.47 53397.08 2010-07-23 18:25:46.000 204 30794.02 81.99 43630.46 88888.00 2010-07-23 18:25:47.000 204 30794.01 82.01 43630.46 88888.00 2010-07-23 18:25:48.000 204 30794.03 81.99 43630.43 88888.00 2010-07-23 18:25:49.000 204 30794.01 82.02 43630.41 88888.00 2010-07-23 18:25:50.000 204 30793.99 82.03 43630.42 53397.12 2010-07-23 18:25:51.000 204 30794.00 81.99 43630.45 88888.00 2010-07-23 18:25:52.000 204 30794.02 81.95 43630.42 88888.00 2010-07-23 18:25:53.000 204 30794.00 81.91 43630.36 88888.00 2010-07-23 18:25:54.000 204 30793.99 81.92 43630.38 88888.00 2010-07-23 18:25:55.000 204 30794.02 81.95 43630.38 53397.14 2010-07-23 18:25:56.000 204 30794.00 81.93 43630.41 88888.00 2010-07-23 18:25:57.000 204 30794.02 81.91 43630.43 88888.00 2010-07-23 18:25:58.000 204 30793.99 81.90 43630.41 88888.00 2010-07-23 18:25:59.000 204 30794.00 81.88 43630.35 88888.00 2010-07-23 18:26:00.000 204 30793.98 81.91 43630.37 53397.12 2010-07-23 18:26:01.000 204 30794.02 81.93 43630.38 88888.00 2010-07-23 18:26:02.000 204 30794.01 81.95 43630.37 88888.00 2010-07-23 18:26:03.000 204 30793.93 81.86 43630.39 88888.00 2010-07-23 18:26:04.000 204 30793.95 81.90 43630.48 88888.00 2010-07-23 18:26:05.000 204 30793.97 81.92 43630.40 53397.11 2010-07-23 18:26:06.000 204 30793.95 81.93 43630.38 88888.00 2010-07-23 18:26:07.000 204 30793.94 81.91 43630.41 88888.00 2010-07-23 18:26:08.000 204 30793.93 81.90 43630.44 88888.00 2010-07-23 18:26:09.000 204 30793.95 81.87 43630.44 88888.00 2010-07-23 18:26:10.000 204 30793.99 81.87 43630.42 53397.09 2010-07-23 18:26:11.000 204 30793.97 81.86 43630.39 88888.00 2010-07-23 18:26:12.000 204 30793.96 81.86 43630.38 88888.00 2010-07-23 18:26:13.000 204 30793.98 81.87 43630.29 88888.00 2010-07-23 18:26:14.000 204 30793.99 81.82 43630.31 88888.00 2010-07-23 18:26:15.000 204 30793.97 81.81 43630.36 53397.09 2010-07-23 18:26:16.000 204 30793.95 81.85 43630.38 88888.00 2010-07-23 18:26:17.000 204 30793.95 81.86 43630.35 88888.00 2010-07-23 18:26:18.000 204 30793.92 81.83 43630.31 88888.00 2010-07-23 18:26:19.000 204 30793.92 81.82 43630.35 88888.00 2010-07-23 18:26:20.000 204 30793.93 81.81 43630.40 53397.06 2010-07-23 18:26:21.000 204 30793.94 81.84 43630.40 88888.00 2010-07-23 18:26:22.000 204 30793.94 81.79 43630.38 88888.00 2010-07-23 18:26:23.000 204 30793.96 81.78 43630.39 88888.00 2010-07-23 18:26:24.000 204 30793.99 81.76 43630.41 88888.00 2010-07-23 18:26:25.000 204 30794.00 81.79 43630.38 53397.09 2010-07-23 18:26:26.000 204 30794.01 81.79 43630.38 88888.00 2010-07-23 18:26:27.000 204 30793.97 81.81 43630.40 88888.00 2010-07-23 18:26:28.000 204 30793.95 81.79 43630.39 88888.00 2010-07-23 18:26:29.000 204 30794.00 81.81 43630.34 88888.00 2010-07-23 18:26:30.000 204 30794.01 81.81 43630.29 53397.06 2010-07-23 18:26:31.000 204 30794.00 81.79 43630.30 88888.00 2010-07-23 18:26:32.000 204 30793.98 81.81 43630.29 88888.00 2010-07-23 18:26:33.000 204 30793.98 81.82 43630.29 88888.00 2010-07-23 18:26:34.000 204 30793.96 81.75 43630.30 88888.00 2010-07-23 18:26:35.000 204 30793.94 81.72 43630.31 53397.03 2010-07-23 18:26:36.000 204 30793.94 81.73 43630.35 88888.00 2010-07-23 18:26:37.000 204 30793.97 81.76 43630.37 88888.00 2010-07-23 18:26:38.000 204 30794.02 81.79 43630.22 88888.00 2010-07-23 18:26:39.000 204 30793.95 81.73 43630.29 88888.00 2010-07-23 18:26:40.000 204 30793.94 81.75 43630.32 53397.08 2010-07-23 18:26:41.000 204 30793.91 81.77 43630.32 88888.00 2010-07-23 18:26:42.000 204 30793.94 81.76 43630.32 88888.00 2010-07-23 18:26:43.000 204 30793.96 81.75 43630.33 88888.00 2010-07-23 18:26:44.000 204 30793.97 81.74 43630.31 88888.00 2010-07-23 18:26:45.000 204 30793.97 81.75 43630.29 53397.04 2010-07-23 18:26:46.000 204 30793.96 81.76 43630.31 88888.00 2010-07-23 18:26:47.000 204 30793.93 81.74 43630.30 88888.00 2010-07-23 18:26:48.000 204 30793.93 81.74 43630.29 88888.00 2010-07-23 18:26:49.000 204 30793.94 81.79 43630.33 88888.00 2010-07-23 18:26:50.000 204 30793.97 81.79 43630.35 53397.05 2010-07-23 18:26:51.000 204 30793.95 81.76 43630.32 88888.00 2010-07-23 18:26:52.000 204 30793.93 81.77 43630.31 88888.00 2010-07-23 18:26:53.000 204 30793.92 81.76 43630.30 88888.00 2010-07-23 18:26:54.000 204 30793.93 81.75 43630.27 88888.00 2010-07-23 18:26:55.000 204 30793.92 81.75 43630.30 53397.06 2010-07-23 18:26:56.000 204 30793.90 81.78 43630.35 88888.00 2010-07-23 18:26:57.000 204 30793.88 81.76 43630.31 88888.00 2010-07-23 18:26:58.000 204 30793.93 81.75 43630.31 88888.00 2010-07-23 18:26:59.000 204 30793.92 81.76 43630.33 88888.00 2010-07-23 18:27:00.000 204 30793.91 81.80 43630.35 53397.01 2010-07-23 18:27:01.000 204 30793.89 81.80 43630.32 88888.00 2010-07-23 18:27:02.000 204 30793.86 81.81 43630.30 88888.00 2010-07-23 18:27:03.000 204 30793.87 81.81 43630.23 88888.00 2010-07-23 18:27:04.000 204 30793.86 81.75 43630.24 88888.00 2010-07-23 18:27:05.000 204 30793.87 81.71 43630.32 53396.95 2010-07-23 18:27:06.000 204 30793.90 81.69 43630.33 88888.00 2010-07-23 18:27:07.000 204 30793.88 81.70 43630.36 88888.00 2010-07-23 18:27:08.000 204 30793.86 81.67 43630.36 88888.00 2010-07-23 18:27:09.000 204 30793.88 81.70 43630.34 88888.00 2010-07-23 18:27:10.000 204 30793.87 81.64 43630.30 53396.99 2010-07-23 18:27:11.000 204 30793.85 81.65 43630.30 88888.00 2010-07-23 18:27:12.000 204 30793.84 81.64 43630.36 88888.00 2010-07-23 18:27:13.000 204 30793.87 81.65 43630.36 88888.00 2010-07-23 18:27:14.000 204 30793.86 81.64 43630.35 88888.00 2010-07-23 18:27:15.000 204 30793.83 81.66 43630.37 53396.97 2010-07-23 18:27:16.000 204 30793.81 81.70 43630.37 88888.00 2010-07-23 18:27:17.000 204 30793.85 81.71 43630.30 88888.00 2010-07-23 18:27:18.000 204 30793.85 81.68 43630.29 88888.00 2010-07-23 18:27:19.000 204 30793.82 81.66 43630.31 88888.00 2010-07-23 18:27:20.000 204 30793.82 81.65 43630.29 53396.94 2010-07-23 18:27:21.000 204 30793.79 81.64 43630.32 88888.00 2010-07-23 18:27:22.000 204 30793.78 81.64 43630.29 88888.00 2010-07-23 18:27:23.000 204 30793.80 81.65 43630.28 88888.00 2010-07-23 18:27:24.000 204 30793.88 81.71 43630.21 88888.00 2010-07-23 18:27:25.000 204 30793.78 81.63 43630.26 53396.92 2010-07-23 18:27:26.000 204 30793.77 81.64 43630.33 88888.00 2010-07-23 18:27:27.000 204 30793.81 81.67 43630.35 88888.00 2010-07-23 18:27:28.000 204 30793.83 81.66 43630.38 88888.00 2010-07-23 18:27:29.000 204 30793.82 81.65 43630.31 88888.00 2010-07-23 18:27:30.000 204 30793.82 81.63 43630.30 53396.90 2010-07-23 18:27:31.000 204 30793.81 81.63 43630.32 88888.00 2010-07-23 18:27:32.000 204 30793.81 81.63 43630.32 88888.00 2010-07-23 18:27:33.000 204 30793.78 81.65 43630.31 88888.00 2010-07-23 18:27:34.000 204 30793.80 81.60 43630.30 88888.00 2010-07-23 18:27:35.000 204 30793.80 81.58 43630.32 53396.90 2010-07-23 18:27:36.000 204 30793.76 81.59 43630.28 88888.00 2010-07-23 18:27:37.000 204 30793.78 81.60 43630.30 88888.00 2010-07-23 18:27:38.000 204 30793.77 81.63 43630.31 88888.00 2010-07-23 18:27:39.000 204 30793.76 81.65 43630.30 88888.00 2010-07-23 18:27:40.000 204 30793.76 81.64 43630.31 53396.89 2010-07-23 18:27:41.000 204 30793.76 81.59 43630.31 88888.00 2010-07-23 18:27:42.000 204 30793.74 81.57 43630.30 88888.00 2010-07-23 18:27:43.000 204 30793.73 81.56 43630.31 88888.00 2010-07-23 18:27:44.000 204 30793.75 81.57 43630.33 88888.00 2010-07-23 18:27:45.000 204 30793.75 81.60 43630.31 53396.85 2010-07-23 18:27:46.000 204 30793.74 81.66 43630.26 88888.00 2010-07-23 18:27:47.000 204 30793.74 81.65 43630.28 88888.00 2010-07-23 18:27:48.000 204 30793.73 81.65 43630.30 88888.00 2010-07-23 18:27:49.000 204 30793.72 81.61 43630.30 88888.00 2010-07-23 18:27:50.000 204 30793.74 81.59 43630.27 53396.83 2010-07-23 18:27:51.000 204 30793.74 81.62 43630.24 88888.00 2010-07-23 18:27:52.000 204 30793.75 81.62 43630.27 88888.00 2010-07-23 18:27:53.000 204 30793.73 81.62 43630.23 88888.00 2010-07-23 18:27:54.000 204 30793.74 81.61 43630.24 88888.00 2010-07-23 18:27:55.000 204 30793.74 81.61 43630.31 53396.80 2010-07-23 18:27:56.000 204 30793.69 81.61 43630.28 88888.00 2010-07-23 18:27:57.000 204 30793.67 81.59 43630.20 88888.00 2010-07-23 18:27:58.000 204 30793.67 81.59 43630.18 88888.00 2010-07-23 18:27:59.000 204 30793.63 81.59 43630.24 88888.00 2010-07-23 18:28:00.000 204 30793.63 81.60 43630.27 53396.76 2010-07-23 18:28:01.000 204 30793.65 81.64 43630.28 88888.00 2010-07-23 18:28:02.000 204 30793.67 81.62 43630.31 88888.00 2010-07-23 18:28:03.000 204 30793.70 81.62 43630.24 88888.00 2010-07-23 18:28:04.000 204 30793.74 81.66 43630.14 88888.00 2010-07-23 18:28:05.000 204 30793.65 81.57 43630.25 53396.78 2010-07-23 18:28:06.000 204 30793.64 81.57 43630.25 88888.00 2010-07-23 18:28:07.000 204 30793.63 81.58 43630.23 88888.00 2010-07-23 18:28:08.000 204 30793.65 81.58 43630.24 88888.00 2010-07-23 18:28:09.000 204 30793.66 81.61 43630.29 88888.00 2010-07-23 18:28:10.000 204 30793.67 81.61 43630.30 53396.74 2010-07-23 18:28:11.000 204 30793.65 81.62 43630.33 88888.00 2010-07-23 18:28:12.000 204 30793.65 81.61 43630.29 88888.00 2010-07-23 18:28:13.000 204 30793.65 81.61 43630.26 88888.00 2010-07-23 18:28:14.000 204 30793.64 81.62 43630.24 88888.00 2010-07-23 18:28:15.000 204 30793.67 81.62 43630.25 53396.77 2010-07-23 18:28:16.000 204 30793.67 81.61 43630.21 88888.00 2010-07-23 18:28:17.000 204 30793.65 81.60 43630.27 88888.00 2010-07-23 18:28:18.000 204 30793.64 81.65 43630.23 88888.00 2010-07-23 18:28:19.000 204 30793.63 81.63 43630.20 88888.00 2010-07-23 18:28:20.000 204 30793.61 81.63 43630.21 53396.77 2010-07-23 18:28:21.000 204 30793.61 81.61 43630.22 88888.00 2010-07-23 18:28:22.000 204 30793.62 81.59 43630.24 88888.00 2010-07-23 18:28:23.000 204 30793.59 81.67 43630.24 88888.00 2010-07-23 18:28:24.000 204 30793.58 81.65 43630.24 88888.00 2010-07-23 18:28:25.000 204 30793.61 81.64 43630.25 53396.76 2010-07-23 18:28:26.000 204 30793.66 81.66 43630.24 88888.00 2010-07-23 18:28:27.000 204 30793.63 81.64 43630.23 88888.00 2010-07-23 18:28:28.000 204 30793.61 81.66 43630.22 88888.00 2010-07-23 18:28:29.000 204 30793.61 81.71 43630.23 88888.00 2010-07-23 18:28:30.000 204 30793.59 81.69 43630.20 53396.74 2010-07-23 18:28:31.000 204 30793.59 81.69 43630.21 88888.00 2010-07-23 18:28:32.000 204 30793.61 81.73 43630.22 88888.00 2010-07-23 18:28:33.000 204 30793.61 81.72 43630.22 88888.00 2010-07-23 18:28:34.000 204 30793.59 81.70 43630.26 88888.00 2010-07-23 18:28:35.000 204 30793.57 81.73 43630.29 53396.70 2010-07-23 18:28:36.000 204 30793.57 81.75 43630.30 88888.00 2010-07-23 18:28:37.000 204 30793.60 81.75 43630.26 88888.00 2010-07-23 18:28:38.000 204 30793.59 81.75 43630.27 88888.00 2010-07-23 18:28:39.000 204 30793.60 81.74 43630.29 88888.00 2010-07-23 18:28:40.000 204 30793.60 81.71 43630.25 53396.72 2010-07-23 18:28:41.000 204 30793.59 81.67 43630.25 88888.00 2010-07-23 18:28:42.000 204 30793.62 81.67 43630.24 88888.00 2010-07-23 18:28:43.000 204 30793.60 81.65 43630.21 88888.00 2010-07-23 18:28:44.000 204 30793.59 81.68 43630.19 88888.00 2010-07-23 18:28:45.000 204 30793.57 81.69 43630.22 53396.71 2010-07-23 18:28:46.000 204 30793.60 81.67 43630.22 88888.00 2010-07-23 18:28:47.000 204 30793.60 81.71 43630.18 88888.00 2010-07-23 18:28:48.000 204 30793.58 81.72 43630.18 88888.00 2010-07-23 18:28:49.000 204 30793.61 81.76 43630.15 88888.00 2010-07-23 18:28:50.000 204 30793.66 81.82 43630.05 53396.72 2010-07-23 18:28:51.000 204 30793.55 81.76 43630.11 88888.00 2010-07-23 18:28:52.000 204 30793.56 81.75 43630.19 88888.00 2010-07-23 18:28:53.000 204 30793.55 81.75 43630.21 88888.00 2010-07-23 18:28:54.000 204 30793.56 81.73 43630.16 88888.00 2010-07-23 18:28:55.000 204 30793.56 81.74 43630.11 53396.73 2010-07-23 18:28:56.000 204 30793.57 81.74 43630.17 88888.00 2010-07-23 18:28:57.000 204 30793.57 81.81 43630.23 88888.00 2010-07-23 18:28:58.000 204 30793.58 81.79 43630.19 88888.00 2010-07-23 18:28:59.000 204 30793.57 81.74 43630.20 88888.00 2010-07-23 18:29:00.000 204 30793.58 81.71 43630.22 53396.73 2010-07-23 18:29:01.000 204 30793.59 81.72 43630.20 88888.00 2010-07-23 18:29:02.000 204 30793.60 81.75 43630.19 88888.00 2010-07-23 18:29:03.000 204 30793.60 81.71 43630.19 88888.00 2010-07-23 18:29:04.000 204 30793.61 81.72 43630.17 88888.00 2010-07-23 18:29:05.000 204 30793.57 81.74 43630.14 53396.71 2010-07-23 18:29:06.000 204 30793.55 81.75 43630.13 88888.00 2010-07-23 18:29:07.000 204 30793.55 81.76 43630.17 88888.00 2010-07-23 18:29:08.000 204 30793.55 81.81 43630.17 88888.00 2010-07-23 18:29:09.000 204 30793.61 81.79 43630.18 88888.00 2010-07-23 18:29:10.000 204 30793.60 81.78 43630.18 53396.74 2010-07-23 18:29:11.000 204 30793.58 81.75 43630.13 88888.00 2010-07-23 18:29:12.000 204 30793.58 81.76 43630.14 88888.00 2010-07-23 18:29:13.000 204 30793.60 81.73 43630.15 88888.00 2010-07-23 18:29:14.000 204 30793.60 81.70 43630.16 88888.00 2010-07-23 18:29:15.000 204 30793.59 81.73 43630.19 53396.71 2010-07-23 18:29:16.000 204 30793.59 81.72 43630.18 88888.00 2010-07-23 18:29:17.000 204 30793.58 81.74 43630.16 88888.00 2010-07-23 18:29:18.000 204 30793.61 81.77 43630.16 88888.00 2010-07-23 18:29:19.000 204 30793.59 81.74 43630.16 88888.00 2010-07-23 18:29:20.000 204 30793.55 81.76 43630.15 53396.69 2010-07-23 18:29:21.000 204 30793.54 81.74 43630.16 88888.00 2010-07-23 18:29:22.000 204 30793.58 81.73 43630.16 88888.00 2010-07-23 18:29:23.000 204 30793.57 81.73 43630.18 88888.00 2010-07-23 18:29:24.000 204 30793.53 81.70 43630.16 88888.00 2010-07-23 18:29:25.000 204 30793.51 81.70 43630.14 53396.66 2010-07-23 18:29:26.000 204 30793.53 81.73 43630.14 88888.00 2010-07-23 18:29:27.000 204 30793.53 81.77 43630.14 88888.00 2010-07-23 18:29:28.000 204 30793.54 81.74 43630.14 88888.00 2010-07-23 18:29:29.000 204 30793.53 81.78 43630.14 88888.00 2010-07-23 18:29:30.000 204 30793.54 81.74 43630.11 53396.69 2010-07-23 18:29:31.000 204 30793.53 81.76 43630.07 88888.00 2010-07-23 18:29:32.000 204 30793.54 81.75 43630.04 88888.00 2010-07-23 18:29:33.000 204 30793.55 81.73 43630.03 88888.00 2010-07-23 18:29:34.000 204 30793.54 81.70 43630.10 88888.00 2010-07-23 18:29:35.000 204 30793.53 81.71 43630.14 53396.65 2010-07-23 18:29:36.000 204 30793.52 81.66 43630.12 88888.00 2010-07-23 18:29:37.000 204 30793.55 81.65 43630.09 88888.00 2010-07-23 18:29:38.000 204 30793.55 81.63 43630.10 88888.00 2010-07-23 18:29:39.000 204 30793.54 81.60 43630.07 88888.00 2010-07-23 18:29:40.000 204 30793.55 81.60 43630.09 53396.66 2010-07-23 18:29:41.000 204 30793.55 81.65 43630.12 88888.00 2010-07-23 18:29:42.000 204 30793.58 81.66 43630.14 88888.00 2010-07-23 18:29:43.000 204 30793.57 81.67 43630.13 88888.00 2010-07-23 18:29:44.000 204 30793.55 81.65 43630.15 88888.00 2010-07-23 18:29:45.000 204 30793.55 81.64 43630.08 53396.62 2010-07-23 18:29:46.000 204 30793.54 81.65 43630.04 88888.00 2010-07-23 18:29:47.000 204 30793.57 81.67 43630.08 88888.00 2010-07-23 18:29:48.000 204 30793.56 81.72 43630.11 88888.00 2010-07-23 18:29:49.000 204 30793.53 81.75 43630.12 88888.00 2010-07-23 18:29:50.000 204 30793.51 81.73 43630.10 53396.62 2010-07-23 18:29:51.000 204 30793.51 81.72 43630.13 88888.00 2010-07-23 18:29:52.000 204 30793.53 81.73 43630.15 88888.00 2010-07-23 18:29:53.000 204 30793.52 81.75 43630.16 88888.00 2010-07-23 18:29:54.000 204 30793.50 81.73 43630.16 88888.00 2010-07-23 18:29:55.000 204 30793.48 81.72 43630.19 53396.60 2010-07-23 18:29:56.000 204 30793.49 81.78 43630.16 88888.00 2010-07-23 18:29:57.000 204 30793.47 81.76 43630.17 88888.00 2010-07-23 18:29:58.000 204 30793.47 81.78 43630.14 88888.00 2010-07-23 18:29:59.000 204 30793.45 81.79 43630.10 88888.00 2010-07-23 18:30:00.000 204 30793.42 81.79 43630.10 53396.61 2010-07-23 18:30:01.000 204 30793.41 81.79 43630.09 88888.00 2010-07-23 18:30:02.000 204 30793.41 81.79 43630.12 88888.00 2010-07-23 18:30:03.000 204 30793.38 81.71 43630.13 88888.00 2010-07-23 18:30:04.000 204 30793.38 81.70 43630.10 88888.00 2010-07-23 18:30:05.000 204 30793.42 81.72 43630.09 53396.58 2010-07-23 18:30:06.000 204 30793.45 81.74 43630.14 88888.00 2010-07-23 18:30:07.000 204 30793.40 81.78 43630.15 88888.00 2010-07-23 18:30:08.000 204 30793.39 81.80 43630.21 88888.00 2010-07-23 18:30:09.000 204 30793.40 81.80 43630.19 88888.00 2010-07-23 18:30:10.000 204 30793.39 81.78 43630.18 53396.57 2010-07-23 18:30:11.000 204 30793.38 81.77 43630.15 88888.00 2010-07-23 18:30:12.000 204 30793.41 81.77 43630.14 88888.00 2010-07-23 18:30:13.000 204 30793.37 81.78 43630.15 88888.00 2010-07-23 18:30:14.000 204 30793.35 81.81 43630.09 88888.00 2010-07-23 18:30:15.000 204 30793.36 81.84 43630.04 53396.55 2010-07-23 18:30:16.000 204 30793.37 81.79 43630.05 88888.00 2010-07-23 18:30:17.000 204 30793.36 81.76 43630.07 88888.00 2010-07-23 18:30:18.000 204 30793.35 81.77 43630.08 88888.00 2010-07-23 18:30:19.000 204 30793.32 81.81 43630.07 88888.00 2010-07-23 18:30:20.000 204 30793.30 81.78 43630.06 53396.54 2010-07-23 18:30:21.000 204 30793.32 81.79 43630.05 88888.00 2010-07-23 18:30:22.000 204 30793.29 81.76 43630.03 88888.00 2010-07-23 18:30:23.000 204 30793.28 81.78 43630.02 88888.00 2010-07-23 18:30:24.000 204 30793.28 81.81 43629.95 88888.00 2010-07-23 18:30:25.000 204 30793.26 81.82 43629.94 53396.48 2010-07-23 18:30:26.000 204 30793.26 81.80 43629.98 88888.00 2010-07-23 18:30:27.000 204 30793.29 81.87 43630.01 88888.00 2010-07-23 18:30:28.000 204 30793.27 81.88 43630.01 88888.00 2010-07-23 18:30:29.000 204 30793.26 81.88 43629.95 88888.00 2010-07-23 18:30:30.000 204 30793.21 81.85 43629.97 53396.49 2010-07-23 18:30:31.000 204 30793.22 81.87 43629.98 88888.00 2010-07-23 18:30:32.000 204 30793.23 81.86 43629.99 88888.00 2010-07-23 18:30:33.000 204 30793.23 81.83 43630.02 88888.00 2010-07-23 18:30:34.000 204 30793.18 81.80 43629.98 88888.00 2010-07-23 18:30:35.000 204 30793.17 81.84 43629.96 53396.41 2010-07-23 18:30:36.000 204 30793.18 81.84 43629.97 88888.00 2010-07-23 18:30:37.000 204 30793.19 81.85 43630.01 88888.00 2010-07-23 18:30:38.000 204 30793.16 81.85 43629.99 88888.00 2010-07-23 18:30:39.000 204 30793.15 81.88 43630.00 88888.00 2010-07-23 18:30:40.000 204 30793.15 81.89 43630.03 53396.37 2010-07-23 18:30:41.000 204 30793.12 81.87 43630.00 88888.00 2010-07-23 18:30:42.000 204 30793.11 81.84 43630.03 88888.00 2010-07-23 18:30:43.000 204 30793.10 81.80 43630.04 88888.00 2010-07-23 18:30:44.000 204 30793.10 81.79 43630.04 88888.00 2010-07-23 18:30:45.000 204 30793.08 81.77 43630.01 53396.32 2010-07-23 18:30:46.000 204 30793.06 81.80 43630.01 88888.00 2010-07-23 18:30:47.000 204 30793.08 81.81 43630.04 88888.00 2010-07-23 18:30:48.000 204 30793.06 81.79 43630.01 88888.00 2010-07-23 18:30:49.000 204 30793.04 81.78 43629.99 88888.00 2010-07-23 18:30:50.000 204 30793.01 81.78 43629.96 53396.28 2010-07-23 18:30:51.000 204 30793.01 81.81 43629.95 88888.00 2010-07-23 18:30:52.000 204 30792.98 81.81 43629.86 88888.00 2010-07-23 18:30:53.000 204 30792.97 81.83 43629.86 88888.00 2010-07-23 18:30:54.000 204 30792.98 81.85 43629.91 88888.00 2010-07-23 18:30:55.000 204 30792.95 81.83 43629.92 53396.20 2010-07-23 18:30:56.000 204 30792.97 81.83 43629.88 88888.00 2010-07-23 18:30:57.000 204 30792.98 81.86 43629.96 88888.00 2010-07-23 18:30:58.000 204 30792.97 81.87 43629.94 88888.00 2010-07-23 18:30:59.000 204 30792.94 81.89 43629.90 88888.00 2010-07-23 18:31:00.000 204 30792.89 81.90 43629.88 53396.14 2010-07-23 18:31:01.000 204 30792.87 81.94 43629.93 88888.00 2010-07-23 18:31:02.000 204 30792.89 81.93 43629.92 88888.00 2010-07-23 18:31:03.000 204 30792.82 81.91 43629.89 88888.00 2010-07-23 18:31:04.000 204 30792.81 81.91 43629.83 88888.00 2010-07-23 18:31:05.000 204 30792.80 81.94 43629.83 53396.11 2010-07-23 18:31:06.000 204 30792.78 81.95 43629.90 88888.00 2010-07-23 18:31:07.000 204 30792.77 81.98 43629.93 88888.00 2010-07-23 18:31:08.000 204 30792.80 81.98 43629.95 88888.00 2010-07-23 18:31:09.000 204 30792.77 82.00 43629.96 88888.00 2010-07-23 18:31:10.000 204 30792.76 82.00 43629.93 53396.05 2010-07-23 18:31:11.000 204 30792.72 82.00 43629.93 88888.00 2010-07-23 18:31:12.000 204 30792.69 82.03 43629.93 88888.00 2010-07-23 18:31:13.000 204 30792.70 82.05 43629.93 88888.00 2010-07-23 18:31:14.000 204 30792.69 82.05 43629.93 88888.00 2010-07-23 18:31:15.000 204 30792.70 82.11 43629.95 53396.04 2010-07-23 18:31:16.000 204 30792.71 82.10 43629.94 88888.00 2010-07-23 18:31:17.000 204 30792.69 82.10 43629.94 88888.00 2010-07-23 18:31:18.000 204 30792.66 82.14 43629.93 88888.00 2010-07-23 18:31:19.000 204 30792.63 82.11 43629.89 88888.00 2010-07-23 18:31:20.000 204 30792.60 82.08 43629.85 53395.97 2010-07-23 18:31:21.000 204 30792.60 82.12 43629.87 88888.00 2010-07-23 18:31:22.000 204 30792.57 82.20 43629.87 88888.00 2010-07-23 18:31:23.000 204 30792.57 82.22 43629.88 88888.00 2010-07-23 18:31:24.000 204 30792.55 82.21 43629.87 88888.00 2010-07-23 18:31:25.000 204 30792.54 82.23 43629.86 53395.92 2010-07-23 18:31:26.000 204 30792.54 82.28 43629.88 88888.00 2010-07-23 18:31:27.000 204 30792.51 82.30 43629.91 88888.00 2010-07-23 18:31:28.000 204 30792.53 82.28 43629.89 88888.00 2010-07-23 18:31:29.000 204 30792.53 82.28 43629.90 88888.00 2010-07-23 18:31:30.000 204 30792.54 82.34 43629.87 53395.92 2010-07-23 18:31:31.000 204 30792.52 82.39 43629.79 88888.00 2010-07-23 18:31:32.000 204 30792.50 82.44 43629.81 88888.00 2010-07-23 18:31:33.000 204 30792.50 82.48 43629.86 88888.00 2010-07-23 18:31:34.000 204 30792.48 82.41 43629.82 88888.00 2010-07-23 18:31:35.000 204 30792.47 82.44 43629.85 53395.88 2010-07-23 18:31:36.000 204 30792.45 82.47 43629.80 88888.00 2010-07-23 18:31:37.000 204 30792.47 82.49 43629.82 88888.00 2010-07-23 18:31:38.000 204 30792.50 82.51 43629.80 88888.00 2010-07-23 18:31:39.000 204 30792.44 82.49 43629.78 88888.00 2010-07-23 18:31:40.000 204 30792.46 82.46 43629.76 53395.86 2010-07-23 18:31:41.000 204 30792.43 82.47 43629.76 88888.00 2010-07-23 18:31:42.000 204 30792.40 82.50 43629.78 88888.00 2010-07-23 18:31:43.000 204 30792.39 82.51 43629.82 88888.00 2010-07-23 18:31:44.000 204 30792.40 82.50 43629.82 88888.00 2010-07-23 18:31:45.000 204 30792.39 82.49 43629.82 53395.79 2010-07-23 18:31:46.000 204 30792.37 82.51 43629.85 88888.00 2010-07-23 18:31:47.000 204 30792.37 82.50 43629.86 88888.00 2010-07-23 18:31:48.000 204 30792.37 82.51 43629.87 88888.00 2010-07-23 18:31:49.000 204 30792.38 82.50 43629.84 88888.00 2010-07-23 18:31:50.000 204 30792.36 82.54 43629.81 53395.75 2010-07-23 18:31:51.000 204 30792.35 82.61 43629.80 88888.00 2010-07-23 18:31:52.000 204 30792.34 82.63 43629.81 88888.00 2010-07-23 18:31:53.000 204 30792.32 82.62 43629.84 88888.00 2010-07-23 18:31:54.000 204 30792.28 82.62 43629.83 88888.00 2010-07-23 18:31:55.000 204 30792.26 82.59 43629.81 53395.70 2010-07-23 18:31:56.000 204 30792.27 82.62 43629.80 88888.00 2010-07-23 18:31:57.000 204 30792.26 82.63 43629.82 88888.00 2010-07-23 18:31:58.000 204 30792.24 82.63 43629.81 88888.00 2010-07-23 18:31:59.000 204 30792.23 82.65 43629.80 88888.00 2010-07-23 18:32:00.000 204 30792.21 82.65 43629.81 53395.65 2010-07-23 18:32:01.000 204 30792.23 82.70 43629.86 88888.00 2010-07-23 18:32:02.000 204 30792.23 82.75 43629.87 88888.00 2010-07-23 18:32:03.000 204 30792.20 82.80 43629.89 88888.00 2010-07-23 18:32:04.000 204 30792.21 82.77 43629.83 88888.00 2010-07-23 18:32:05.000 204 30792.19 82.78 43629.80 53395.62 2010-07-23 18:32:06.000 204 30792.17 82.75 43629.82 88888.00 2010-07-23 18:32:07.000 204 30792.22 82.77 43629.84 88888.00 2010-07-23 18:32:08.000 204 30792.19 82.79 43629.83 88888.00 2010-07-23 18:32:09.000 204 30792.15 82.83 43629.87 88888.00 2010-07-23 18:32:10.000 204 30792.14 82.84 43629.87 53395.61 2010-07-23 18:32:11.000 204 30792.12 82.82 43629.83 88888.00 2010-07-23 18:32:12.000 204 30792.11 82.82 43629.84 88888.00 2010-07-23 18:32:13.000 204 30792.13 82.84 43629.85 88888.00 2010-07-23 18:32:14.000 204 30792.13 82.87 43629.88 88888.00 2010-07-23 18:32:15.000 204 30792.15 82.92 43629.89 53395.60 2010-07-23 18:32:16.000 204 30792.11 82.93 43629.85 88888.00 2010-07-23 18:32:17.000 204 30792.12 82.96 43629.79 88888.00 2010-07-23 18:32:18.000 204 30792.13 82.94 43629.81 88888.00 2010-07-23 18:32:19.000 204 30792.13 82.92 43629.84 88888.00 2010-07-23 18:32:20.000 204 30792.16 82.96 43629.82 53395.59 2010-07-23 18:32:21.000 204 30792.14 82.99 43629.77 88888.00 2010-07-23 18:32:22.000 204 30792.13 82.97 43629.79 88888.00 2010-07-23 18:32:23.000 204 30792.11 82.97 43629.81 88888.00 2010-07-23 18:32:24.000 204 30792.12 82.98 43629.78 88888.00 2010-07-23 18:32:25.000 204 30792.14 83.00 43629.81 53395.56 2010-07-23 18:32:26.000 204 30792.17 83.05 43629.85 88888.00 2010-07-23 18:32:27.000 204 30792.18 83.06 43629.85 88888.00 2010-07-23 18:32:28.000 204 30792.17 83.05 43629.82 88888.00 2010-07-23 18:32:29.000 204 30792.17 83.04 43629.79 88888.00 2010-07-23 18:32:30.000 204 30792.17 83.01 43629.80 53395.59 2010-07-23 18:32:31.000 204 30792.17 82.99 43629.80 88888.00 2010-07-23 18:32:32.000 204 30792.17 82.99 43629.84 88888.00 2010-07-23 18:32:33.000 204 30792.16 82.99 43629.83 88888.00 2010-07-23 18:32:34.000 204 30792.16 82.99 43629.80 88888.00 2010-07-23 18:32:35.000 204 30792.15 83.05 43629.82 53395.56 2010-07-23 18:32:36.000 204 30792.12 83.04 43629.83 88888.00 2010-07-23 18:32:37.000 204 30792.15 83.04 43629.83 88888.00 2010-07-23 18:32:38.000 204 30792.17 83.05 43629.79 88888.00 2010-07-23 18:32:39.000 204 30792.15 83.05 43629.80 88888.00 2010-07-23 18:32:40.000 204 30792.17 83.08 43629.82 53395.59 2010-07-23 18:32:41.000 204 30792.16 83.06 43629.79 88888.00 2010-07-23 18:32:42.000 204 30792.17 83.03 43629.76 88888.00 2010-07-23 18:32:43.000 204 30792.18 83.04 43629.78 88888.00 2010-07-23 18:32:44.000 204 30792.19 83.02 43629.78 88888.00 2010-07-23 18:32:45.000 204 30792.18 83.00 43629.80 53395.61 2010-07-23 18:32:46.000 204 30792.19 83.02 43629.77 88888.00 2010-07-23 18:32:47.000 204 30792.24 83.05 43629.78 88888.00 2010-07-23 18:32:48.000 204 30792.27 83.06 43629.79 88888.00 2010-07-23 18:32:49.000 204 30792.25 83.07 43629.78 88888.00 2010-07-23 18:32:50.000 204 30792.27 83.09 43629.80 53395.64 2010-07-23 18:32:51.000 204 30792.28 83.07 43629.80 88888.00 2010-07-23 18:32:52.000 204 30792.27 83.04 43629.78 88888.00 2010-07-23 18:32:53.000 204 30792.26 83.06 43629.81 88888.00 2010-07-23 18:32:54.000 204 30792.29 83.06 43629.81 88888.00 2010-07-23 18:32:55.000 204 30792.27 83.04 43629.83 53395.63 2010-07-23 18:32:56.000 204 30792.25 83.03 43629.83 88888.00 2010-07-23 18:32:57.000 204 30792.24 83.03 43629.82 88888.00 2010-07-23 18:32:58.000 204 30792.24 83.03 43629.85 88888.00 2010-07-23 18:32:59.000 204 30792.27 83.05 43629.84 88888.00 2010-07-23 18:33:00.000 204 30792.30 83.00 43629.78 53395.68 2010-07-23 18:33:01.000 204 30792.29 83.00 43629.83 88888.00 2010-07-23 18:33:02.000 204 30792.30 83.02 43629.82 88888.00 2010-07-23 18:33:03.000 204 30792.31 83.03 43629.84 88888.00 2010-07-23 18:33:04.000 204 30792.30 83.01 43629.79 88888.00 2010-07-23 18:33:05.000 204 30792.32 83.05 43629.77 53395.71 2010-07-23 18:33:06.000 204 30792.34 83.08 43629.75 88888.00 2010-07-23 18:33:07.000 204 30792.34 83.07 43629.78 88888.00 2010-07-23 18:33:08.000 204 30792.36 83.06 43629.79 88888.00 2010-07-23 18:33:09.000 204 30792.36 83.05 43629.77 88888.00 2010-07-23 18:33:10.000 204 30792.38 83.06 43629.80 53395.75 2010-07-23 18:33:11.000 204 30792.42 83.10 43629.82 88888.00 2010-07-23 18:33:12.000 204 30792.41 83.12 43629.82 88888.00 2010-07-23 18:33:13.000 204 30792.43 83.15 43629.85 88888.00 2010-07-23 18:33:14.000 204 30792.45 83.11 43629.82 88888.00 2010-07-23 18:33:15.000 204 30792.45 83.13 43629.80 53395.78 2010-07-23 18:33:16.000 204 30792.44 83.14 43629.80 88888.00 2010-07-23 18:33:17.000 204 30792.45 83.14 43629.80 88888.00 2010-07-23 18:33:18.000 204 30792.49 83.13 43629.81 88888.00 2010-07-23 18:33:19.000 204 30792.52 83.18 43629.86 88888.00 2010-07-23 18:33:20.000 204 30792.51 83.18 43629.89 53395.83 2010-07-23 18:33:21.000 204 30792.45 83.15 43629.91 88888.00 2010-07-23 18:33:22.000 204 30792.47 83.11 43629.96 88888.00 2010-07-23 18:33:23.000 204 30792.54 83.15 43629.90 88888.00 2010-07-23 18:33:24.000 204 30792.53 83.17 43629.91 88888.00 2010-07-23 18:33:25.000 204 30792.56 83.17 43629.91 53395.91 2010-07-23 18:33:26.000 204 30792.56 83.14 43629.92 88888.00 2010-07-23 18:33:27.000 204 30792.60 83.14 43629.90 88888.00 2010-07-23 18:33:28.000 204 30792.60 83.14 43629.89 88888.00 2010-07-23 18:33:29.000 204 30792.57 83.14 43629.96 88888.00 2010-07-23 18:33:30.000 204 30792.65 83.18 43629.87 53395.87 2010-07-23 18:33:31.000 204 30792.62 83.14 43629.80 88888.00 2010-07-23 18:33:32.000 204 30792.55 83.09 43629.85 88888.00 2010-07-23 18:33:33.000 204 30792.61 83.08 43629.93 88888.00 2010-07-23 18:33:34.000 204 30792.65 83.02 43629.97 88888.00 2010-07-23 18:33:35.000 204 30792.64 83.01 43629.98 53395.86 2010-07-23 18:33:36.000 204 30792.66 83.03 43629.94 88888.00 2010-07-23 18:33:37.000 204 30792.66 83.03 43629.90 88888.00 2010-07-23 18:33:38.000 204 30792.63 83.02 43629.91 88888.00 2010-07-23 18:33:39.000 204 30792.64 83.03 43629.86 88888.00 2010-07-23 18:33:40.000 204 30792.63 83.05 43629.87 53395.90 2010-07-23 18:33:41.000 204 30792.63 83.04 43629.88 88888.00 2010-07-23 18:33:42.000 204 30792.63 83.03 43629.88 88888.00 2010-07-23 18:33:43.000 204 30792.64 83.05 43629.90 88888.00 2010-07-23 18:33:44.000 204 30792.69 83.02 43629.88 88888.00 2010-07-23 18:33:45.000 204 30792.66 83.03 43629.89 53395.92 2010-07-23 18:33:46.000 204 30792.73 83.03 43629.86 88888.00 2010-07-23 18:33:47.000 204 30792.72 83.04 43629.88 88888.00 2010-07-23 18:33:48.000 204 30792.73 83.04 43629.92 88888.00 2010-07-23 18:33:49.000 204 30792.73 83.07 43629.94 88888.00 2010-07-23 18:33:50.000 204 30792.78 83.01 43629.92 53395.95 2010-07-23 18:33:51.000 204 30792.78 82.98 43629.90 88888.00 2010-07-23 18:33:52.000 204 30792.79 83.00 43629.93 88888.00 2010-07-23 18:33:53.000 204 30792.77 82.97 43629.91 88888.00 2010-07-23 18:33:54.000 204 30792.77 82.96 43629.87 88888.00 2010-07-23 18:33:55.000 204 30792.74 82.96 43629.87 53396.00 2010-07-23 18:33:56.000 204 30792.76 82.96 43629.84 88888.00 2010-07-23 18:33:57.000 204 30792.74 82.98 43629.87 88888.00 2010-07-23 18:33:58.000 204 30792.76 82.98 43629.85 88888.00 2010-07-23 18:33:59.000 204 30792.76 82.97 43629.83 88888.00 2010-07-23 18:34:00.000 204 30792.77 82.98 43629.89 53395.99 2010-07-23 18:34:01.000 204 30792.77 82.95 43629.91 88888.00 2010-07-23 18:34:02.000 204 30792.75 82.95 43629.91 88888.00 2010-07-23 18:34:03.000 204 30792.75 82.96 43629.92 88888.00 2010-07-23 18:34:04.000 204 30792.77 82.92 43629.89 88888.00 2010-07-23 18:34:05.000 204 30792.78 82.90 43629.89 53396.00 2010-07-23 18:34:06.000 204 30792.77 82.90 43629.89 88888.00 2010-07-23 18:34:07.000 204 30792.75 82.87 43629.87 88888.00 2010-07-23 18:34:08.000 204 30792.74 82.91 43629.91 88888.00 2010-07-23 18:34:09.000 204 30792.74 82.91 43629.90 88888.00 2010-07-23 18:34:10.000 204 30792.71 82.91 43629.90 53395.97 2010-07-23 18:34:11.000 204 30792.69 82.91 43629.92 88888.00 2010-07-23 18:34:12.000 204 30792.71 82.89 43629.92 88888.00 2010-07-23 18:34:13.000 204 30792.71 82.87 43629.91 88888.00 2010-07-23 18:34:14.000 204 30792.69 82.88 43629.94 88888.00 2010-07-23 18:34:15.000 204 30792.67 82.91 43629.91 53395.98 2010-07-23 18:34:16.000 204 30792.65 82.94 43629.91 88888.00 2010-07-23 18:34:17.000 204 30792.67 82.94 43629.89 88888.00 2010-07-23 18:34:18.000 204 30792.69 82.97 43629.92 88888.00 2010-07-23 18:34:19.000 204 30792.71 83.00 43629.96 88888.00 2010-07-23 18:34:20.000 204 30792.67 82.98 43629.94 53395.99 2010-07-23 18:34:21.000 204 30792.68 82.97 43629.88 88888.00 2010-07-23 18:34:22.000 204 30792.67 82.93 43629.89 88888.00 2010-07-23 18:34:23.000 204 30792.70 82.94 43629.89 88888.00 2010-07-23 18:34:24.000 204 30792.69 82.92 43629.89 88888.00 2010-07-23 18:34:25.000 204 30792.69 82.92 43629.87 53395.95 2010-07-23 18:34:26.000 204 30792.63 82.91 43629.85 88888.00 2010-07-23 18:34:27.000 204 30792.65 82.91 43629.88 88888.00 2010-07-23 18:34:28.000 204 30792.68 82.89 43629.93 88888.00 2010-07-23 18:34:29.000 204 30792.67 82.90 43629.92 88888.00 2010-07-23 18:34:30.000 204 30792.67 82.88 43629.90 53395.95 2010-07-23 18:34:31.000 204 30792.65 82.89 43629.90 88888.00 2010-07-23 18:34:32.000 204 30792.69 82.87 43629.94 88888.00 2010-07-23 18:34:33.000 204 30792.68 82.89 43629.98 88888.00 2010-07-23 18:34:34.000 204 30792.67 82.92 43629.91 88888.00 2010-07-23 18:34:35.000 204 30792.65 82.93 43629.90 53395.96 2010-07-23 18:34:36.000 204 30792.66 82.97 43629.99 88888.00 2010-07-23 18:34:37.000 204 30792.68 82.93 43629.96 88888.00 2010-07-23 18:34:38.000 204 30792.69 82.92 43629.93 88888.00 2010-07-23 18:34:39.000 204 30792.67 82.93 43629.95 88888.00 2010-07-23 18:34:40.000 204 30792.67 82.90 43629.94 53395.95 2010-07-23 18:34:41.000 204 30792.66 82.93 43629.94 88888.00 2010-07-23 18:34:42.000 204 30792.65 82.89 43629.96 88888.00 2010-07-23 18:34:43.000 204 30792.66 82.93 43629.96 88888.00 2010-07-23 18:34:44.000 204 30792.67 82.97 43630.00 88888.00 2010-07-23 18:34:45.000 204 30792.69 82.98 43630.00 53396.00 2010-07-23 18:34:46.000 204 30792.71 82.99 43630.00 88888.00 2010-07-23 18:34:47.000 204 30792.72 82.99 43630.00 88888.00 2010-07-23 18:34:48.000 204 30792.71 83.00 43630.00 88888.00 2010-07-23 18:34:49.000 204 30792.76 83.00 43630.01 88888.00 2010-07-23 18:34:50.000 204 30792.81 82.97 43630.01 53396.05 2010-07-23 18:34:51.000 204 30792.81 82.96 43629.96 88888.00 2010-07-23 18:34:52.000 204 30792.82 82.93 43630.00 88888.00 2010-07-23 18:34:53.000 204 30792.81 82.95 43629.99 88888.00 2010-07-23 18:34:54.000 204 30792.81 82.96 43629.97 88888.00 2010-07-23 18:34:55.000 204 30792.80 82.95 43630.00 53396.12 2010-07-23 18:34:56.000 204 30792.79 82.96 43629.98 88888.00 2010-07-23 18:34:57.000 204 30792.77 83.02 43629.98 88888.00 2010-07-23 18:34:58.000 204 30792.81 83.06 43630.02 88888.00 2010-07-23 18:34:59.000 204 30792.83 83.03 43630.02 88888.00 2010-07-23 18:35:00.000 204 30792.83 83.02 43630.00 53396.11 2010-07-23 18:35:01.000 204 30792.81 83.03 43630.00 88888.00 2010-07-23 18:35:02.000 204 30792.82 83.01 43630.02 88888.00 2010-07-23 18:35:03.000 204 30792.87 82.98 43630.03 88888.00 2010-07-23 18:35:04.000 204 30792.86 82.97 43630.01 88888.00 2010-07-23 18:35:05.000 204 30792.83 82.95 43629.92 53396.15 2010-07-23 18:35:06.000 204 30792.80 82.95 43629.96 88888.00 2010-07-23 18:35:07.000 204 30792.81 82.94 43629.97 88888.00 2010-07-23 18:35:08.000 204 30792.83 82.96 43629.98 88888.00 2010-07-23 18:35:09.000 204 30792.81 83.01 43630.03 88888.00 2010-07-23 18:35:10.000 204 30792.82 83.04 43630.03 53396.11 2010-07-23 18:35:11.000 204 30792.79 83.05 43630.04 88888.00 2010-07-23 18:35:12.000 204 30792.81 83.07 43629.98 88888.00 2010-07-23 18:35:13.000 204 30792.83 83.03 43629.97 88888.00 2010-07-23 18:35:14.000 204 30792.83 83.02 43630.01 88888.00 2010-07-23 18:35:15.000 204 30792.86 83.02 43630.01 53396.12 2010-07-23 18:35:16.000 204 30792.86 82.98 43629.95 88888.00 2010-07-23 18:35:17.000 204 30792.83 82.97 43629.99 88888.00 2010-07-23 18:35:18.000 204 30792.85 83.03 43629.96 88888.00 2010-07-23 18:35:19.000 204 30792.84 82.99 43629.95 88888.00 2010-07-23 18:35:20.000 204 30792.84 83.00 43630.00 53396.10 2010-07-23 18:35:21.000 204 30792.82 82.95 43629.97 88888.00 2010-07-23 18:35:22.000 204 30792.80 82.94 43629.93 88888.00 2010-07-23 18:35:23.000 204 30792.83 82.91 43629.93 88888.00 2010-07-23 18:35:24.000 204 30792.84 82.92 43629.98 88888.00 2010-07-23 18:35:25.000 204 30792.84 82.94 43629.96 53396.09 2010-07-23 18:35:26.000 204 30792.83 82.97 43629.96 88888.00 2010-07-23 18:35:27.000 204 30792.84 82.95 43629.99 88888.00 2010-07-23 18:35:28.000 204 30792.82 82.89 43629.96 88888.00 2010-07-23 18:35:29.000 204 30792.83 82.92 43629.92 88888.00 2010-07-23 18:35:30.000 204 30792.85 82.92 43629.90 53396.10 2010-07-23 18:35:31.000 204 30792.85 82.97 43629.89 88888.00 2010-07-23 18:35:32.000 204 30792.82 82.92 43629.96 88888.00 2010-07-23 18:35:33.000 204 30792.82 82.90 43629.96 88888.00 2010-07-23 18:35:34.000 204 30792.82 82.87 43629.96 88888.00 2010-07-23 18:35:35.000 204 30792.82 82.82 43629.93 53396.09 2010-07-23 18:35:36.000 204 30792.83 82.81 43629.94 88888.00 2010-07-23 18:35:37.000 204 30792.83 82.82 43629.95 88888.00 2010-07-23 18:35:38.000 204 30792.87 82.83 43629.96 88888.00 2010-07-23 18:35:39.000 204 30792.91 82.85 43629.95 88888.00 2010-07-23 18:35:40.000 204 30792.94 82.78 43629.98 53396.12 2010-07-23 18:35:41.000 204 30792.87 82.71 43629.96 88888.00 2010-07-23 18:35:42.000 204 30792.95 82.79 43629.85 88888.00 2010-07-23 18:35:43.000 204 30793.01 82.85 43629.75 88888.00 2010-07-23 18:35:44.000 204 30792.90 82.72 43629.78 88888.00 2010-07-23 18:35:45.000 204 30792.89 82.67 43629.85 53396.12 2010-07-23 18:35:46.000 204 30792.88 82.67 43629.84 88888.00 2010-07-23 18:35:47.000 204 30792.89 82.74 43629.91 88888.00 2010-07-23 18:35:48.000 204 30792.90 82.70 43629.93 88888.00 2010-07-23 18:35:49.000 204 30792.89 82.68 43629.87 88888.00 2010-07-23 18:35:50.000 204 30792.89 82.69 43629.85 53396.12 2010-07-23 18:35:51.000 204 30792.88 82.70 43629.89 88888.00 2010-07-23 18:35:52.000 204 30792.88 82.71 43629.90 88888.00 2010-07-23 18:35:53.000 204 30792.88 82.70 43629.93 88888.00 2010-07-23 18:35:54.000 204 30792.86 82.70 43629.94 88888.00 2010-07-23 18:35:55.000 204 30792.88 82.67 43629.95 53396.10 2010-07-23 18:35:56.000 204 30792.90 82.62 43629.90 88888.00 2010-07-23 18:35:57.000 204 30792.91 82.63 43629.83 88888.00 2010-07-23 18:35:58.000 204 30792.90 82.55 43629.80 88888.00 2010-07-23 18:35:59.000 204 30792.89 82.50 43629.89 88888.00 2010-07-23 18:36:00.000 204 30792.89 82.47 43629.88 53396.07 2010-07-23 18:36:01.000 204 30792.87 82.42 43629.86 88888.00 2010-07-23 18:36:02.000 204 30792.89 82.42 43629.83 88888.00 2010-07-23 18:36:03.000 204 30792.87 82.44 43629.79 88888.00 2010-07-23 18:36:04.000 204 30792.84 82.44 43629.80 88888.00 2010-07-23 18:36:05.000 204 30792.85 82.46 43629.82 53396.12 2010-07-23 18:36:06.000 204 30792.86 82.46 43629.79 88888.00 2010-07-23 18:36:07.000 204 30792.86 82.44 43629.80 88888.00 2010-07-23 18:36:08.000 204 30792.84 82.45 43629.78 88888.00 2010-07-23 18:36:09.000 204 30792.81 82.42 43629.77 88888.00 2010-07-23 18:36:10.000 204 30792.82 82.43 43629.75 53396.07 2010-07-23 18:36:11.000 204 30792.85 82.43 43629.79 88888.00 2010-07-23 18:36:12.000 204 30792.84 82.46 43629.79 88888.00 2010-07-23 18:36:13.000 204 30792.86 82.48 43629.80 88888.00 2010-07-23 18:36:14.000 204 30792.84 82.48 43629.79 88888.00 2010-07-23 18:36:15.000 204 30792.81 82.46 43629.81 53396.06 2010-07-23 18:36:16.000 204 30792.82 82.48 43629.77 88888.00 2010-07-23 18:36:17.000 204 30792.80 82.48 43629.77 88888.00 2010-07-23 18:36:18.000 204 30792.79 82.48 43629.79 88888.00 2010-07-23 18:36:19.000 204 30792.77 82.49 43629.81 88888.00 2010-07-23 18:36:20.000 204 30792.74 82.51 43629.80 53396.06 2010-07-23 18:36:21.000 204 30792.79 82.56 43629.75 88888.00 2010-07-23 18:36:22.000 204 30792.76 82.56 43629.71 88888.00 2010-07-23 18:36:23.000 204 30792.68 82.54 43629.81 88888.00 2010-07-23 18:36:24.000 204 30792.70 82.56 43629.86 88888.00 2010-07-23 18:36:25.000 204 30792.71 82.53 43629.86 53395.96 2010-07-23 18:36:26.000 204 30792.69 82.56 43629.84 88888.00 2010-07-23 18:36:27.000 204 30792.71 82.57 43629.86 88888.00 2010-07-23 18:36:28.000 204 30792.71 82.58 43629.86 88888.00 2010-07-23 18:36:29.000 204 30792.67 82.58 43629.88 88888.00 2010-07-23 18:36:30.000 204 30792.65 82.61 43629.88 53395.99 2010-07-23 18:36:31.000 204 30792.67 82.63 43629.87 88888.00 2010-07-23 18:36:32.000 204 30792.70 82.65 43629.89 88888.00 2010-07-23 18:36:33.000 204 30792.65 82.68 43629.90 88888.00 2010-07-23 18:36:34.000 204 30792.64 82.71 43629.90 88888.00 2010-07-23 18:36:35.000 204 30792.65 82.75 43629.86 53396.01 2010-07-23 18:36:36.000 204 30792.65 82.80 43629.86 88888.00 2010-07-23 18:36:37.000 204 30792.64 82.81 43629.90 88888.00 2010-07-23 18:36:38.000 204 30792.66 82.80 43629.91 88888.00 2010-07-23 18:36:39.000 204 30792.67 82.82 43629.88 88888.00 2010-07-23 18:36:40.000 204 30792.62 82.83 43629.93 53395.98 2010-07-23 18:36:41.000 204 30792.60 82.83 43629.92 88888.00 2010-07-23 18:36:42.000 204 30792.61 82.83 43629.92 88888.00 2010-07-23 18:36:43.000 204 30792.59 82.83 43629.92 88888.00 2010-07-23 18:36:44.000 204 30792.62 82.91 43629.94 88888.00 2010-07-23 18:36:45.000 204 30792.63 82.95 43629.92 53395.96 2010-07-23 18:36:46.000 204 30792.61 82.92 43629.90 88888.00 2010-07-23 18:36:47.000 204 30792.60 82.93 43629.89 88888.00 2010-07-23 18:36:48.000 204 30792.63 82.98 43629.86 88888.00 2010-07-23 18:36:49.000 204 30792.59 82.99 43629.88 88888.00 2010-07-23 18:36:50.000 204 30792.60 83.02 43629.88 53396.01 2010-07-23 18:36:51.000 204 30792.61 83.02 43629.90 88888.00 2010-07-23 18:36:52.000 204 30792.61 83.03 43629.89 88888.00 2010-07-23 18:36:53.000 204 30792.61 83.08 43629.93 88888.00 2010-07-23 18:36:54.000 204 30792.60 83.13 43629.89 88888.00 2010-07-23 18:36:55.000 204 30792.63 83.15 43629.88 53396.00 2010-07-23 18:36:56.000 204 30792.64 83.12 43629.84 88888.00 2010-07-23 18:36:57.000 204 30792.63 83.15 43629.87 88888.00 2010-07-23 18:36:58.000 204 30792.63 83.17 43629.89 88888.00 2010-07-23 18:36:59.000 204 30792.62 83.19 43629.90 88888.00 2010-07-23 18:37:00.000 204 30792.62 83.19 43629.91 53396.01 2010-07-23 18:37:01.000 204 30792.64 83.23 43629.92 88888.00 2010-07-23 18:37:02.000 204 30792.65 83.22 43629.89 88888.00 2010-07-23 18:37:03.000 204 30792.66 83.30 43629.91 88888.00 2010-07-23 18:37:04.000 204 30792.68 83.28 43629.91 88888.00 2010-07-23 18:37:05.000 204 30792.68 83.27 43629.91 53396.00 2010-07-23 18:37:06.000 204 30792.68 83.26 43629.92 88888.00 2010-07-23 18:37:07.000 204 30792.68 83.31 43629.91 88888.00 2010-07-23 18:37:08.000 204 30792.72 83.34 43629.92 88888.00 2010-07-23 18:37:09.000 204 30792.73 83.30 43629.91 88888.00 2010-07-23 18:37:10.000 204 30792.70 83.29 43629.91 53396.04 2010-07-23 18:37:11.000 204 30792.73 83.29 43629.90 88888.00 2010-07-23 18:37:12.000 204 30792.75 83.31 43629.95 88888.00 2010-07-23 18:37:13.000 204 30792.73 83.33 43629.99 88888.00 2010-07-23 18:37:14.000 204 30792.74 83.36 43629.97 88888.00 2010-07-23 18:37:15.000 204 30792.73 83.36 43629.93 53396.05 2010-07-23 18:37:16.000 204 30792.73 83.36 43629.94 88888.00 2010-07-23 18:37:17.000 204 30792.74 83.34 43629.94 88888.00 2010-07-23 18:37:18.000 204 30792.74 83.36 43629.94 88888.00 2010-07-23 18:37:19.000 204 30792.74 83.32 43629.96 88888.00 2010-07-23 18:37:20.000 204 30792.71 83.29 43629.97 53396.04 2010-07-23 18:37:21.000 204 30792.72 83.30 43629.95 88888.00 2010-07-23 18:37:22.000 204 30792.71 83.30 43629.99 88888.00 2010-07-23 18:37:23.000 204 30792.69 83.31 43629.96 88888.00 2010-07-23 18:37:24.000 204 30792.72 83.31 43629.96 88888.00 2010-07-23 18:37:25.000 204 30792.69 83.29 43629.95 53396.02 2010-07-23 18:37:26.000 204 30792.72 83.26 43629.94 88888.00 2010-07-23 18:37:27.000 204 30792.74 83.25 43629.95 88888.00 2010-07-23 18:37:28.000 204 30792.77 83.24 43629.97 88888.00 2010-07-23 18:37:29.000 204 30792.79 83.22 43629.94 88888.00 2010-07-23 18:37:30.000 204 30792.81 83.29 43629.96 53396.08 2010-07-23 18:37:31.000 204 30792.81 83.30 43629.93 88888.00 2010-07-23 18:37:32.000 204 30792.81 83.27 43629.93 88888.00 2010-07-23 18:37:33.000 204 30792.81 83.30 43629.94 88888.00 2010-07-23 18:37:34.000 204 30792.83 83.34 43629.96 88888.00 2010-07-23 18:37:35.000 204 30792.81 83.31 43630.01 53396.09 2010-07-23 18:37:36.000 204 30792.81 83.30 43630.01 88888.00 2010-07-23 18:37:37.000 204 30792.83 83.34 43630.05 88888.00 2010-07-23 18:37:38.000 204 30792.91 83.37 43630.00 88888.00 2010-07-23 18:37:39.000 204 30792.91 83.33 43629.98 88888.00 2010-07-23 18:37:40.000 204 30792.94 83.31 43629.92 53396.15 2010-07-23 18:37:41.000 204 30792.94 83.31 43629.96 88888.00 2010-07-23 18:37:42.000 204 30792.95 83.29 43629.96 88888.00 2010-07-23 18:37:43.000 204 30792.95 83.31 43629.97 88888.00 2010-07-23 18:37:44.000 204 30792.97 83.37 43630.00 88888.00 2010-07-23 18:37:45.000 204 30792.99 83.32 43629.96 53396.18 2010-07-23 18:37:46.000 204 30792.99 83.33 43629.96 88888.00 2010-07-23 18:37:47.000 204 30793.06 83.40 43629.99 88888.00 2010-07-23 18:37:48.000 204 30793.05 83.40 43630.00 88888.00 2010-07-23 18:37:49.000 204 30793.06 83.39 43630.04 88888.00 2010-07-23 18:37:50.000 204 30793.08 83.36 43630.04 53396.25 2010-07-23 18:37:51.000 204 30793.04 83.36 43630.04 88888.00 2010-07-23 18:37:52.000 204 30793.06 83.37 43630.06 88888.00 2010-07-23 18:37:53.000 204 30793.16 83.41 43629.96 88888.00 2010-07-23 18:37:54.000 204 30793.12 83.34 43629.92 88888.00 2010-07-23 18:37:55.000 204 30793.10 83.31 43629.99 53396.25 2010-07-23 18:37:56.000 204 30793.13 83.33 43629.98 88888.00 2010-07-23 18:37:57.000 204 30793.15 83.37 43630.02 88888.00 2010-07-23 18:37:58.000 204 30793.15 83.44 43630.05 88888.00 2010-07-23 18:37:59.000 204 30793.15 83.45 43630.07 88888.00 2010-07-23 18:38:00.000 204 30793.14 83.40 43630.06 53396.32 2010-07-23 18:38:01.000 204 30793.17 83.41 43630.06 88888.00 2010-07-23 18:38:02.000 204 30793.17 83.42 43630.08 88888.00 2010-07-23 18:38:03.000 204 30793.21 83.42 43630.05 88888.00 2010-07-23 18:38:04.000 204 30793.23 83.41 43630.03 88888.00 2010-07-23 18:38:05.000 204 30793.24 83.41 43630.02 53396.35 2010-07-23 18:38:06.000 204 30793.26 83.40 43630.04 88888.00 2010-07-23 18:38:07.000 204 30793.29 83.41 43630.04 88888.00 2010-07-23 18:38:08.000 204 30793.30 83.44 43630.04 88888.00 2010-07-23 18:38:09.000 204 30793.31 83.43 43630.07 88888.00 2010-07-23 18:38:10.000 204 30793.33 83.41 43630.00 53396.40 2010-07-23 18:38:11.000 204 30793.32 83.42 43630.00 88888.00 2010-07-23 18:38:12.000 204 30793.31 83.38 43630.02 88888.00 2010-07-23 18:38:13.000 204 30793.33 83.38 43630.05 88888.00 2010-07-23 18:38:14.000 204 30793.37 83.40 43630.07 88888.00 2010-07-23 18:38:15.000 204 30793.40 83.41 43630.07 53396.47 2010-07-23 18:38:16.000 204 30793.41 83.37 43630.07 88888.00 2010-07-23 18:38:17.000 204 30793.40 83.39 43630.08 88888.00 2010-07-23 18:38:18.000 204 30793.40 83.41 43630.10 88888.00 2010-07-23 18:38:19.000 204 30793.39 83.39 43630.09 88888.00 2010-07-23 18:38:20.000 204 30793.40 83.37 43630.08 53396.56 2010-07-23 18:38:21.000 204 30793.47 83.38 43630.07 88888.00 2010-07-23 18:38:22.000 204 30793.50 83.38 43630.10 88888.00 2010-07-23 18:38:23.000 204 30793.50 83.38 43630.10 88888.00 2010-07-23 18:38:24.000 204 30793.49 83.35 43630.12 88888.00 2010-07-23 18:38:25.000 204 30793.47 83.32 43630.16 53396.59 2010-07-23 18:38:26.000 204 30793.54 83.33 43630.18 88888.00 2010-07-23 18:38:27.000 204 30793.59 83.34 43630.20 88888.00 2010-07-23 18:38:28.000 204 30793.62 83.38 43630.17 88888.00 2010-07-23 18:38:29.000 204 30793.59 83.36 43630.14 88888.00 2010-07-23 18:38:30.000 204 30793.63 83.37 43630.18 53396.68 2010-07-23 18:38:31.000 204 30793.66 83.36 43630.15 88888.00 2010-07-23 18:38:32.000 204 30793.67 83.37 43630.12 88888.00 2010-07-23 18:38:33.000 204 30793.69 83.34 43630.14 88888.00 2010-07-23 18:38:34.000 204 30793.72 83.31 43630.14 88888.00 2010-07-23 18:38:35.000 204 30793.73 83.33 43630.14 53396.72 2010-07-23 18:38:36.000 204 30793.78 83.32 43630.15 88888.00 2010-07-23 18:38:37.000 204 30793.81 83.33 43630.16 88888.00 2010-07-23 18:38:38.000 204 30793.79 83.30 43630.19 88888.00 2010-07-23 18:38:39.000 204 30793.80 83.31 43630.23 88888.00 2010-07-23 18:38:40.000 204 30793.84 83.30 43630.20 53396.76 2010-07-23 18:38:41.000 204 30793.85 83.29 43630.20 88888.00 2010-07-23 18:38:42.000 204 30793.87 83.25 43630.16 88888.00 2010-07-23 18:38:43.000 204 30793.86 83.27 43630.20 88888.00 2010-07-23 18:38:44.000 204 30793.87 83.25 43630.21 88888.00 2010-07-23 18:38:45.000 204 30793.88 83.23 43630.19 53396.82 2010-07-23 18:38:46.000 204 30793.88 83.23 43630.20 88888.00 2010-07-23 18:38:47.000 204 30793.90 83.22 43630.19 88888.00 2010-07-23 18:38:48.000 204 30793.90 83.26 43630.25 88888.00 2010-07-23 18:38:49.000 204 30793.94 83.23 43630.21 88888.00 2010-07-23 18:38:50.000 204 30793.97 83.20 43630.20 53396.86 2010-07-23 18:38:51.000 204 30793.93 83.17 43630.23 88888.00 2010-07-23 18:38:52.000 204 30793.95 83.20 43630.25 88888.00 2010-07-23 18:38:53.000 204 30793.94 83.19 43630.22 88888.00 2010-07-23 18:38:54.000 204 30793.96 83.19 43630.23 88888.00 2010-07-23 18:38:55.000 204 30793.97 83.19 43630.22 53396.91 2010-07-23 18:38:56.000 204 30793.98 83.19 43630.21 88888.00 2010-07-23 18:38:57.000 204 30794.01 83.15 43630.15 88888.00 2010-07-23 18:38:58.000 204 30794.04 83.12 43630.22 88888.00 2010-07-23 18:38:59.000 204 30794.02 83.11 43630.23 88888.00 2010-07-23 18:39:00.000 204 30794.04 83.13 43630.23 53396.91 2010-07-23 18:39:01.000 204 30794.10 83.11 43630.24 88888.00 2010-07-23 18:39:02.000 204 30794.10 83.08 43630.25 88888.00 2010-07-23 18:39:03.000 204 30794.09 83.07 43630.28 88888.00 2010-07-23 18:39:04.000 204 30794.09 83.07 43630.27 88888.00 2010-07-23 18:39:05.000 204 30794.11 83.05 43630.22 53396.92 2010-07-23 18:39:06.000 204 30794.13 83.01 43630.17 88888.00 2010-07-23 18:39:07.000 204 30794.12 83.00 43630.17 88888.00 2010-07-23 18:39:08.000 204 30794.14 83.01 43630.19 88888.00 2010-07-23 18:39:09.000 204 30794.15 83.00 43630.23 88888.00 2010-07-23 18:39:10.000 204 30794.17 83.03 43630.27 53396.96 2010-07-23 18:39:11.000 204 30794.16 82.99 43630.28 88888.00 2010-07-23 18:39:12.000 204 30794.17 82.96 43630.26 88888.00 2010-07-23 18:39:13.000 204 30794.18 82.94 43630.23 88888.00 2010-07-23 18:39:14.000 204 30794.19 82.95 43630.25 88888.00 2010-07-23 18:39:15.000 204 30794.19 82.95 43630.26 53397.01 2010-07-23 18:39:16.000 204 30794.20 82.96 43630.28 88888.00 2010-07-23 18:39:17.000 204 30794.21 82.94 43630.26 88888.00 2010-07-23 18:39:18.000 204 30794.21 82.92 43630.27 88888.00 2010-07-23 18:39:19.000 204 30794.24 82.94 43630.29 88888.00 2010-07-23 18:39:20.000 204 30794.23 82.92 43630.30 53397.04 2010-07-23 18:39:21.000 204 30794.23 82.89 43630.28 88888.00 2010-07-23 18:39:22.000 204 30794.27 82.86 43630.28 88888.00 2010-07-23 18:39:23.000 204 30794.27 82.88 43630.27 88888.00 2010-07-23 18:39:24.000 204 30794.28 82.85 43630.25 88888.00 2010-07-23 18:39:25.000 204 30794.30 82.82 43630.30 53397.07 2010-07-23 18:39:26.000 204 30794.32 82.84 43630.23 88888.00 2010-07-23 18:39:27.000 204 30794.32 82.83 43630.26 88888.00 2010-07-23 18:39:28.000 204 30794.33 82.85 43630.29 88888.00 2010-07-23 18:39:29.000 204 30794.33 82.93 43630.35 88888.00 2010-07-23 18:39:30.000 204 30794.38 82.97 43630.35 53397.15 2010-07-23 18:39:31.000 204 30794.38 82.95 43630.32 88888.00 2010-07-23 18:39:32.000 204 30794.37 82.91 43630.31 88888.00 2010-07-23 18:39:33.000 204 30794.37 82.86 43630.25 88888.00 2010-07-23 18:39:34.000 204 30794.43 82.83 43630.29 88888.00 2010-07-23 18:39:35.000 204 30794.46 82.78 43630.33 53397.18 2010-07-23 18:39:36.000 204 30794.47 82.74 43630.39 88888.00 2010-07-23 18:39:37.000 204 30794.47 82.79 43630.40 88888.00 2010-07-23 18:39:38.000 204 30794.47 82.78 43630.42 88888.00 2010-07-23 18:39:39.000 204 30794.48 82.75 43630.37 88888.00 2010-07-23 18:39:40.000 204 30794.49 82.78 43630.33 53397.31 2010-07-23 18:39:41.000 204 30794.49 82.80 43630.35 88888.00 2010-07-23 18:39:42.000 204 30794.52 82.77 43630.37 88888.00 2010-07-23 18:39:43.000 204 30794.53 82.75 43630.33 88888.00 2010-07-23 18:39:44.000 204 30794.56 82.78 43630.35 88888.00 2010-07-23 18:39:45.000 204 30794.57 82.81 43630.34 53397.30 2010-07-23 18:39:46.000 204 30794.56 82.80 43630.30 88888.00 2010-07-23 18:39:47.000 204 30794.58 82.81 43630.30 88888.00 2010-07-23 18:39:48.000 204 30794.61 82.85 43630.28 88888.00 2010-07-23 18:39:49.000 204 30794.62 82.83 43630.33 88888.00 2010-07-23 18:39:50.000 204 30794.64 82.81 43630.34 53397.35 2010-07-23 18:39:51.000 204 30794.63 82.76 43630.34 88888.00 2010-07-23 18:39:52.000 204 30794.60 82.72 43630.27 88888.00 2010-07-23 18:39:53.000 204 30794.59 82.67 43630.22 88888.00 2010-07-23 18:39:54.000 204 30794.63 82.68 43630.25 88888.00 2010-07-23 18:39:55.000 204 30794.61 82.69 43630.24 53397.34 2010-07-23 18:39:56.000 204 30794.58 82.63 43630.27 88888.00 2010-07-23 18:39:57.000 204 30794.62 82.61 43630.25 88888.00 2010-07-23 18:39:58.000 204 30794.62 82.58 43630.26 88888.00 2010-07-23 18:39:59.000 204 30794.60 82.57 43630.30 88888.00 2010-07-23 18:40:00.000 204 30794.57 82.59 43630.33 53397.36 2010-07-23 18:40:01.000 204 30794.61 82.64 43630.31 88888.00 2010-07-23 18:40:02.000 204 30794.65 82.62 43630.32 88888.00 2010-07-23 18:40:03.000 204 30794.66 82.58 43630.32 88888.00 2010-07-23 18:40:04.000 204 30794.64 82.58 43630.26 88888.00 2010-07-23 18:40:05.000 204 30794.63 82.61 43630.25 53397.40 2010-07-23 18:40:06.000 204 30794.63 82.58 43630.27 88888.00 2010-07-23 18:40:07.000 204 30794.66 82.55 43630.25 88888.00 2010-07-23 18:40:08.000 204 30794.71 82.51 43630.27 88888.00 2010-07-23 18:40:09.000 204 30794.70 82.51 43630.26 88888.00 2010-07-23 18:40:10.000 204 30794.72 82.54 43630.28 53397.39 2010-07-23 18:40:11.000 204 30794.73 82.55 43630.32 88888.00 2010-07-23 18:40:12.000 204 30794.71 82.53 43630.35 88888.00 2010-07-23 18:40:13.000 204 30794.70 82.50 43630.31 88888.00 2010-07-23 18:40:14.000 204 30794.73 82.50 43630.31 88888.00 2010-07-23 18:40:15.000 204 30794.75 82.50 43630.30 53397.43 2010-07-23 18:40:16.000 204 30794.72 82.45 43630.29 88888.00 2010-07-23 18:40:17.000 204 30794.73 82.41 43630.31 88888.00 2010-07-23 18:40:18.000 204 30794.75 82.43 43630.35 88888.00 2010-07-23 18:40:19.000 204 30794.75 82.42 43630.35 88888.00 2010-07-23 18:40:20.000 204 30794.72 82.41 43630.31 53397.44 2010-07-23 18:40:21.000 204 30794.69 82.41 43630.32 88888.00 2010-07-23 18:40:22.000 204 30794.72 82.40 43630.28 88888.00 2010-07-23 18:40:23.000 204 30794.73 82.41 43630.34 88888.00 2010-07-23 18:40:24.000 204 30794.71 82.39 43630.38 88888.00 2010-07-23 18:40:25.000 204 30794.72 82.37 43630.34 53397.42 2010-07-23 18:40:26.000 204 30794.73 82.43 43630.33 88888.00 2010-07-23 18:40:27.000 204 30794.70 82.45 43630.33 88888.00 2010-07-23 18:40:28.000 204 30794.71 82.43 43630.29 88888.00 2010-07-23 18:40:29.000 204 30794.73 82.42 43630.31 88888.00 2010-07-23 18:40:30.000 204 30794.77 82.44 43630.29 53397.40 2010-07-23 18:40:31.000 204 30794.75 82.44 43630.20 88888.00 2010-07-23 18:40:32.000 204 30794.71 82.45 43630.24 88888.00 2010-07-23 18:40:33.000 204 30794.70 82.40 43630.27 88888.00 2010-07-23 18:40:34.000 204 30794.71 82.40 43630.27 88888.00 2010-07-23 18:40:35.000 204 30794.69 82.38 43630.27 53397.39 2010-07-23 18:40:36.000 204 30794.68 82.35 43630.30 88888.00 2010-07-23 18:40:37.000 204 30794.71 82.33 43630.31 88888.00 2010-07-23 18:40:38.000 204 30794.69 82.31 43630.28 88888.00 2010-07-23 18:40:39.000 204 30794.69 82.28 43630.23 88888.00 2010-07-23 18:40:40.000 204 30794.71 82.28 43630.21 53397.42 2010-07-23 18:40:41.000 204 30794.67 82.25 43630.24 88888.00 2010-07-23 18:40:42.000 204 30794.64 82.23 43630.26 88888.00 2010-07-23 18:40:43.000 204 30794.67 82.23 43630.25 88888.00 2010-07-23 18:40:44.000 204 30794.67 82.22 43630.29 88888.00 2010-07-23 18:40:45.000 204 30794.64 82.19 43630.31 53397.37 2010-07-23 18:40:46.000 204 30794.68 82.22 43630.32 88888.00 2010-07-23 18:40:47.000 204 30794.68 82.29 43630.35 88888.00 2010-07-23 18:40:48.000 204 30794.64 82.27 43630.38 88888.00 2010-07-23 18:40:49.000 204 30794.65 82.28 43630.35 88888.00 2010-07-23 18:40:50.000 204 30794.67 82.21 43630.36 53397.41 2010-07-23 18:40:51.000 204 30794.66 82.20 43630.35 88888.00 2010-07-23 18:40:52.000 204 30794.67 82.19 43630.29 88888.00 2010-07-23 18:40:53.000 204 30794.67 82.20 43630.24 88888.00 2010-07-23 18:40:54.000 204 30794.68 82.17 43630.25 88888.00 2010-07-23 18:40:55.000 204 30794.65 82.19 43630.22 53397.38 2010-07-23 18:40:56.000 204 30794.66 82.19 43630.24 88888.00 2010-07-23 18:40:57.000 204 30794.67 82.15 43630.27 88888.00 2010-07-23 18:40:58.000 204 30794.65 82.18 43630.28 88888.00 2010-07-23 18:40:59.000 204 30794.68 82.19 43630.35 88888.00 2010-07-23 18:41:00.000 204 30794.67 82.19 43630.26 53397.38 2010-07-23 18:41:01.000 204 30794.61 82.10 43630.26 88888.00 2010-07-23 18:41:02.000 204 30794.70 82.14 43630.32 88888.00 2010-07-23 18:41:03.000 204 30794.76 82.22 43630.17 88888.00 2010-07-23 18:41:04.000 204 30794.76 82.17 43630.18 88888.00 2010-07-23 18:41:05.000 204 30794.72 82.17 43630.23 53397.43 2010-07-23 18:41:06.000 204 30794.71 82.18 43630.25 88888.00 2010-07-23 18:41:07.000 204 30794.71 82.20 43630.24 88888.00 2010-07-23 18:41:08.000 204 30794.73 82.21 43630.28 88888.00 2010-07-23 18:41:09.000 204 30794.73 82.22 43630.32 88888.00 2010-07-23 18:41:10.000 204 30794.73 82.16 43630.28 53397.44 2010-07-23 18:41:11.000 204 30794.74 82.17 43630.27 88888.00 2010-07-23 18:41:12.000 204 30794.75 82.18 43630.21 88888.00 2010-07-23 18:41:13.000 204 30794.78 82.20 43630.25 88888.00 2010-07-23 18:41:14.000 204 30794.78 82.22 43630.27 88888.00 2010-07-23 18:41:15.000 204 30794.76 82.22 43630.27 53397.42 2010-07-23 18:41:16.000 204 30794.78 82.24 43630.27 88888.00 2010-07-23 18:41:17.000 204 30794.80 82.24 43630.29 88888.00 2010-07-23 18:41:18.000 204 30794.81 82.27 43630.29 88888.00 2010-07-23 18:41:19.000 204 30794.83 82.29 43630.31 88888.00 2010-07-23 18:41:20.000 204 30794.84 82.28 43630.32 53397.48 2010-07-23 18:41:21.000 204 30794.82 82.28 43630.34 88888.00 2010-07-23 18:41:22.000 204 30794.85 82.31 43630.31 88888.00 2010-07-23 18:41:23.000 204 30794.86 82.30 43630.40 88888.00 2010-07-23 18:41:24.000 204 30794.88 82.23 43630.38 88888.00 2010-07-23 18:41:25.000 204 30794.86 82.27 43630.38 53397.53 2010-07-23 18:41:26.000 204 30794.87 82.31 43630.39 88888.00 2010-07-23 18:41:27.000 204 30794.91 82.31 43630.32 88888.00 2010-07-23 18:41:28.000 204 30794.94 82.27 43630.31 88888.00 2010-07-23 18:41:29.000 204 30794.93 82.23 43630.32 88888.00 2010-07-23 18:41:30.000 204 30794.93 82.22 43630.33 53397.54 2010-07-23 18:41:31.000 204 30794.95 82.27 43630.31 88888.00 2010-07-23 18:41:32.000 204 30794.97 82.28 43630.33 88888.00 2010-07-23 18:41:33.000 204 30794.99 82.31 43630.34 88888.00 2010-07-23 18:41:34.000 204 30794.97 82.37 43630.36 88888.00 2010-07-23 18:41:35.000 204 30795.00 82.36 43630.42 53397.58 2010-07-23 18:41:36.000 204 30794.99 82.38 43630.42 88888.00 2010-07-23 18:41:37.000 204 30795.00 82.37 43630.41 88888.00 2010-07-23 18:41:38.000 204 30795.01 82.43 43630.41 88888.00 2010-07-23 18:41:39.000 204 30795.04 82.41 43630.40 88888.00 2010-07-23 18:41:40.000 204 30795.04 82.37 43630.40 53397.62 2010-07-23 18:41:41.000 204 30795.03 82.35 43630.43 88888.00 2010-07-23 18:41:42.000 204 30795.06 82.38 43630.44 88888.00 2010-07-23 18:41:43.000 204 30795.08 82.42 43630.47 88888.00 2010-07-23 18:41:44.000 204 30795.11 82.44 43630.47 88888.00 2010-07-23 18:41:45.000 204 30795.11 82.46 43630.43 53397.69 2010-07-23 18:41:46.000 204 30795.13 82.47 43630.38 88888.00 2010-07-23 18:41:47.000 204 30795.16 82.46 43630.48 88888.00 2010-07-23 18:41:48.000 204 30795.18 82.46 43630.51 88888.00 2010-07-23 18:41:49.000 204 30795.19 82.48 43630.46 88888.00 2010-07-23 18:41:50.000 204 30795.18 82.47 43630.48 53397.72 2010-07-23 18:41:51.000 204 30795.20 82.50 43630.52 88888.00 2010-07-23 18:41:52.000 204 30795.21 82.54 43630.51 88888.00 2010-07-23 18:41:53.000 204 30795.22 82.59 43630.43 88888.00 2010-07-23 18:41:54.000 204 30795.25 82.60 43630.48 88888.00 2010-07-23 18:41:55.000 204 30795.23 82.55 43630.45 53397.80 2010-07-23 18:41:56.000 204 30795.23 82.52 43630.40 88888.00 2010-07-23 18:41:57.000 204 30795.26 82.55 43630.46 88888.00 2010-07-23 18:41:58.000 204 30795.23 82.55 43630.51 88888.00 2010-07-23 18:41:59.000 204 30795.23 82.59 43630.53 88888.00 2010-07-23 18:42:00.000 204 30795.25 82.59 43630.49 53397.85 2010-07-23 18:42:01.000 204 30795.29 82.58 43630.45 88888.00 2010-07-23 18:42:02.000 204 30795.32 82.56 43630.47 88888.00 2010-07-23 18:42:03.000 204 30795.33 82.55 43630.46 88888.00 2010-07-23 18:42:04.000 204 30795.38 82.58 43630.47 88888.00 2010-07-23 18:42:05.000 204 30795.38 82.56 43630.45 53397.88 2010-07-23 18:42:06.000 204 30795.39 82.57 43630.43 88888.00 2010-07-23 18:42:07.000 204 30795.40 82.57 43630.44 88888.00 2010-07-23 18:42:08.000 204 30795.48 82.63 43630.41 88888.00 2010-07-23 18:42:09.000 204 30795.49 82.59 43630.36 88888.00 2010-07-23 18:42:10.000 204 30795.42 82.54 43630.51 53397.93 2010-07-23 18:42:11.000 204 30795.42 82.56 43630.50 88888.00 2010-07-23 18:42:12.000 204 30795.47 82.54 43630.46 88888.00 2010-07-23 18:42:13.000 204 30795.47 82.55 43630.48 88888.00 2010-07-23 18:42:14.000 204 30795.46 82.56 43630.53 88888.00 2010-07-23 18:42:15.000 204 30795.49 82.55 43630.50 53397.97 2010-07-23 18:42:16.000 204 30795.45 82.54 43630.46 88888.00 2010-07-23 18:42:17.000 204 30795.45 82.55 43630.47 88888.00 2010-07-23 18:42:18.000 204 30795.48 82.55 43630.52 88888.00 2010-07-23 18:42:19.000 204 30795.50 82.53 43630.50 88888.00 2010-07-23 18:42:20.000 204 30795.49 82.50 43630.52 53397.98 2010-07-23 18:42:21.000 204 30795.45 82.52 43630.48 88888.00 2010-07-23 18:42:22.000 204 30795.49 82.56 43630.42 88888.00 2010-07-23 18:42:23.000 204 30795.49 82.57 43630.42 88888.00 2010-07-23 18:42:24.000 204 30795.49 82.56 43630.44 88888.00 2010-07-23 18:42:25.000 204 30795.49 82.52 43630.40 53397.99 2010-07-23 18:42:26.000 204 30795.51 82.50 43630.37 88888.00 2010-07-23 18:42:27.000 204 30795.54 82.53 43630.40 88888.00 2010-07-23 18:42:28.000 204 30795.55 82.53 43630.45 88888.00 2010-07-23 18:42:29.000 204 30795.56 82.51 43630.45 88888.00 2010-07-23 18:42:30.000 204 30795.55 82.52 43630.43 53398.01 2010-07-23 18:42:31.000 204 30795.55 82.54 43630.46 88888.00 2010-07-23 18:42:32.000 204 30795.54 82.52 43630.42 88888.00 2010-07-23 18:42:33.000 204 30795.57 82.50 43630.46 88888.00 2010-07-23 18:42:34.000 204 30795.57 82.45 43630.50 88888.00 2010-07-23 18:42:35.000 204 30795.59 82.48 43630.47 53398.04 2010-07-23 18:42:36.000 204 30795.57 82.50 43630.44 88888.00 2010-07-23 18:42:37.000 204 30795.60 82.50 43630.45 88888.00 2010-07-23 18:42:38.000 204 30795.58 82.51 43630.45 88888.00 2010-07-23 18:42:39.000 204 30795.60 82.48 43630.43 88888.00 2010-07-23 18:42:40.000 204 30795.59 82.44 43630.48 53398.01 2010-07-23 18:42:41.000 204 30795.59 82.43 43630.50 88888.00 2010-07-23 18:42:42.000 204 30795.59 82.42 43630.47 88888.00 2010-07-23 18:42:43.000 204 30795.61 82.41 43630.45 88888.00 2010-07-23 18:42:44.000 204 30795.58 82.43 43630.44 88888.00 2010-07-23 18:42:45.000 204 30795.60 82.42 43630.43 53398.05 2010-07-23 18:42:46.000 204 30795.61 82.44 43630.48 88888.00 2010-07-23 18:42:47.000 204 30795.62 82.49 43630.47 88888.00 2010-07-23 18:42:48.000 204 30795.62 82.47 43630.48 88888.00 2010-07-23 18:42:49.000 204 30795.63 82.46 43630.51 88888.00 2010-07-23 18:42:50.000 204 30795.61 82.43 43630.45 53398.07 2010-07-23 18:42:51.000 204 30795.61 82.48 43630.41 88888.00 2010-07-23 18:42:52.000 204 30795.60 82.49 43630.44 88888.00 2010-07-23 18:42:53.000 204 30795.63 82.48 43630.42 88888.00 2010-07-23 18:42:54.000 204 30795.63 82.47 43630.41 88888.00 2010-07-23 18:42:55.000 204 30795.64 82.44 43630.43 53398.08 2010-07-23 18:42:56.000 204 30795.65 82.44 43630.44 88888.00 2010-07-23 18:42:57.000 204 30795.67 82.46 43630.45 88888.00 2010-07-23 18:42:58.000 204 30795.64 82.43 43630.45 88888.00 2010-07-23 18:42:59.000 204 30795.57 82.39 43630.51 88888.00 2010-07-23 18:43:00.000 204 30795.53 82.31 43630.63 53398.03 2010-07-23 18:43:01.000 204 30795.61 82.33 43630.53 88888.00 2010-07-23 18:43:02.000 204 30795.61 82.33 43630.48 88888.00 2010-07-23 18:43:03.000 204 30795.61 82.31 43630.40 88888.00 2010-07-23 18:43:04.000 204 30795.60 82.28 43630.36 88888.00 2010-07-23 18:43:05.000 204 30795.59 82.27 43630.38 53398.04 2010-07-23 18:43:06.000 204 30795.60 82.26 43630.37 88888.00 2010-07-23 18:43:07.000 204 30795.59 82.25 43630.35 88888.00 2010-07-23 18:43:08.000 204 30795.57 82.22 43630.41 88888.00 2010-07-23 18:43:09.000 204 30795.57 82.19 43630.39 88888.00 2010-07-23 18:43:10.000 204 30795.56 82.15 43630.35 53397.99 2010-07-23 18:43:11.000 204 30795.54 82.12 43630.36 88888.00 2010-07-23 18:43:12.000 204 30795.54 82.19 43630.35 88888.00 2010-07-23 18:43:13.000 204 30795.57 82.17 43630.38 88888.00 2010-07-23 18:43:14.000 204 30795.57 82.13 43630.37 88888.00 2010-07-23 18:43:15.000 204 30795.57 82.14 43630.36 53397.97 2010-07-23 18:43:16.000 204 30795.51 82.11 43630.36 88888.00 2010-07-23 18:43:17.000 204 30795.51 82.12 43630.36 88888.00 2010-07-23 18:43:18.000 204 30795.56 82.10 43630.35 88888.00 2010-07-23 18:43:19.000 204 30795.52 82.12 43630.37 88888.00 2010-07-23 18:43:20.000 204 30795.49 82.10 43630.40 53397.94 2010-07-23 18:43:21.000 204 30795.49 82.10 43630.32 88888.00 2010-07-23 18:43:22.000 204 30795.50 82.06 43630.32 88888.00 2010-07-23 18:43:23.000 204 30795.49 82.04 43630.30 88888.00 2010-07-23 18:43:24.000 204 30795.45 82.05 43630.25 88888.00 2010-07-23 18:43:25.000 204 30795.45 82.01 43630.26 53397.90 2010-07-23 18:43:26.000 204 30795.48 82.07 43630.28 88888.00 2010-07-23 18:43:27.000 204 30795.50 82.10 43630.29 88888.00 2010-07-23 18:43:28.000 204 30795.51 82.11 43630.33 88888.00 2010-07-23 18:43:29.000 204 30795.49 82.11 43630.33 88888.00 2010-07-23 18:43:30.000 204 30795.49 82.13 43630.37 53397.92 2010-07-23 18:43:31.000 204 30795.52 82.14 43630.26 88888.00 2010-07-23 18:43:32.000 204 30795.46 82.10 43630.29 88888.00 2010-07-23 18:43:33.000 204 30795.48 82.10 43630.32 88888.00 2010-07-23 18:43:34.000 204 30795.48 82.11 43630.30 88888.00 2010-07-23 18:43:35.000 204 30795.47 82.13 43630.36 53397.88 2010-07-23 18:43:36.000 204 30795.45 82.12 43630.41 88888.00 2010-07-23 18:43:37.000 204 30795.49 82.12 43630.40 88888.00 2010-07-23 18:43:38.000 204 30795.49 82.12 43630.39 88888.00 2010-07-23 18:43:39.000 204 30795.48 82.15 43630.42 88888.00 2010-07-23 18:43:40.000 204 30795.49 82.18 43630.42 53397.88 2010-07-23 18:43:41.000 204 30795.47 82.17 43630.40 88888.00 2010-07-23 18:43:42.000 204 30795.48 82.16 43630.39 88888.00 2010-07-23 18:43:43.000 204 30795.47 82.18 43630.40 88888.00 2010-07-23 18:43:44.000 204 30795.45 82.15 43630.38 88888.00 2010-07-23 18:43:45.000 204 30795.47 82.11 43630.25 53397.88 2010-07-23 18:43:46.000 204 30795.41 82.16 43630.29 88888.00 2010-07-23 18:43:47.000 204 30795.40 82.19 43630.32 88888.00 2010-07-23 18:43:48.000 204 30795.43 82.19 43630.35 88888.00 2010-07-23 18:43:49.000 204 30795.42 82.20 43630.33 88888.00 2010-07-23 18:43:50.000 204 30795.45 82.17 43630.31 53397.88 2010-07-23 18:43:51.000 204 30795.44 82.14 43630.32 88888.00 2010-07-23 18:43:52.000 204 30795.47 82.15 43630.35 88888.00 2010-07-23 18:43:53.000 204 30795.50 82.20 43630.40 88888.00 2010-07-23 18:43:54.000 204 30795.52 82.17 43630.38 88888.00 2010-07-23 18:43:55.000 204 30795.52 82.17 43630.36 53397.89 2010-07-23 18:43:56.000 204 30795.52 82.18 43630.36 88888.00 2010-07-23 18:43:57.000 204 30795.51 82.18 43630.35 88888.00 2010-07-23 18:43:58.000 204 30795.53 82.18 43630.38 88888.00 2010-07-23 18:43:59.000 204 30795.51 82.21 43630.37 88888.00 2010-07-23 18:44:00.000 204 30795.50 82.18 43630.36 53397.89 2010-07-23 18:44:01.000 204 30795.49 82.20 43630.32 88888.00 2010-07-23 18:44:02.000 204 30795.49 82.19 43630.33 88888.00 2010-07-23 18:44:03.000 204 30795.49 82.22 43630.30 88888.00 2010-07-23 18:44:04.000 204 30795.50 82.22 43630.31 88888.00 2010-07-23 18:44:05.000 204 30795.47 82.23 43630.33 53397.90 2010-07-23 18:44:06.000 204 30795.45 82.20 43630.33 88888.00 2010-07-23 18:44:07.000 204 30795.48 82.21 43630.32 88888.00 2010-07-23 18:44:08.000 204 30795.49 82.23 43630.33 88888.00 2010-07-23 18:44:09.000 204 30795.50 82.21 43630.29 88888.00 2010-07-23 18:44:10.000 204 30795.46 82.22 43630.25 53397.86 2010-07-23 18:44:11.000 204 30795.48 82.21 43630.27 88888.00 2010-07-23 18:44:12.000 204 30795.51 82.20 43630.28 88888.00 2010-07-23 18:44:13.000 204 30795.53 82.22 43630.27 88888.00 2010-07-23 18:44:14.000 204 30795.54 82.22 43630.29 88888.00 2010-07-23 18:44:15.000 204 30795.50 82.25 43630.33 53397.90 2010-07-23 18:44:16.000 204 30795.50 82.22 43630.31 88888.00 2010-07-23 18:44:17.000 204 30795.54 82.18 43630.28 88888.00 2010-07-23 18:44:18.000 204 30795.52 82.21 43630.25 88888.00 2010-07-23 18:44:19.000 204 30795.51 82.21 43630.23 88888.00 2010-07-23 18:44:20.000 204 30795.52 82.25 43630.25 53397.90 2010-07-23 18:44:21.000 204 30795.50 82.25 43630.26 88888.00 2010-07-23 18:44:22.000 204 30795.51 82.29 43630.29 88888.00 2010-07-23 18:44:23.000 204 30795.50 82.28 43630.32 88888.00 2010-07-23 18:44:24.000 204 30795.51 82.28 43630.38 88888.00 2010-07-23 18:44:25.000 204 30795.49 82.26 43630.31 53397.91 2010-07-23 18:44:26.000 204 30795.49 82.28 43630.26 88888.00 2010-07-23 18:44:27.000 204 30795.51 82.26 43630.25 88888.00 2010-07-23 18:44:28.000 204 30795.52 82.28 43630.29 88888.00 2010-07-23 18:44:29.000 204 30795.51 82.29 43630.35 88888.00 2010-07-23 18:44:30.000 204 30795.49 82.30 43630.31 53397.94 2010-07-23 18:44:31.000 204 30795.52 82.30 43630.27 88888.00 2010-07-23 18:44:32.000 204 30795.41 82.22 43630.36 88888.00 2010-07-23 18:44:33.000 204 30795.53 82.31 43630.32 88888.00 2010-07-23 18:44:34.000 204 30795.52 82.30 43630.28 88888.00 2010-07-23 18:44:35.000 204 30795.52 82.26 43630.30 53398.02 2010-07-23 18:44:36.000 204 30795.52 82.26 43630.27 88888.00 2010-07-23 18:44:37.000 204 30795.54 82.26 43630.23 88888.00 2010-07-23 18:44:38.000 204 30795.50 82.26 43630.22 88888.00 2010-07-23 18:44:39.000 204 30795.49 82.26 43630.27 88888.00 2010-07-23 18:44:40.000 204 30795.48 82.25 43630.28 53397.90 2010-07-23 18:44:41.000 204 30795.47 82.25 43630.23 88888.00 2010-07-23 18:44:42.000 204 30795.45 82.26 43630.22 88888.00 2010-07-23 18:44:43.000 204 30795.42 82.27 43630.24 88888.00 2010-07-23 18:44:44.000 204 30795.44 82.27 43630.24 88888.00 2010-07-23 18:44:45.000 204 30795.45 82.29 43630.26 53397.88 2010-07-23 18:44:46.000 204 30795.45 82.28 43630.25 88888.00 2010-07-23 18:44:47.000 204 30795.45 82.26 43630.25 88888.00 2010-07-23 18:44:48.000 204 30795.46 82.25 43630.24 88888.00 2010-07-23 18:44:49.000 204 30795.47 82.21 43630.23 88888.00 2010-07-23 18:44:50.000 204 30795.47 82.23 43630.24 53397.84 2010-07-23 18:44:51.000 204 30795.45 82.22 43630.25 88888.00 2010-07-23 18:44:52.000 204 30795.46 82.25 43630.25 88888.00 2010-07-23 18:44:53.000 204 30795.47 82.22 43630.26 88888.00 2010-07-23 18:44:54.000 204 30795.46 82.23 43630.28 88888.00 2010-07-23 18:44:55.000 204 30795.48 82.24 43630.27 53397.83 2010-07-23 18:44:56.000 204 30795.45 82.25 43630.25 88888.00 2010-07-23 18:44:57.000 204 30795.45 82.25 43630.22 88888.00 2010-07-23 18:44:58.000 204 30795.47 82.24 43630.25 88888.00 2010-07-23 18:44:59.000 204 30795.43 82.22 43630.29 88888.00 2010-07-23 18:45:00.000 204 30795.41 82.23 43630.29 53397.84 2010-07-23 18:45:01.000 204 30795.42 82.19 43630.28 88888.00 2010-07-23 18:45:02.000 204 30795.44 82.22 43630.26 88888.00 2010-07-23 18:45:03.000 204 30795.45 82.20 43630.24 88888.00 2010-07-23 18:45:04.000 204 30795.40 82.22 43630.26 88888.00 2010-07-23 18:45:05.000 204 30795.41 82.22 43630.29 53397.81 2010-07-23 18:45:06.000 204 30795.44 82.22 43630.22 88888.00 2010-07-23 18:45:07.000 204 30795.44 82.19 43630.19 88888.00 2010-07-23 18:45:08.000 204 30795.44 82.25 43630.23 88888.00 2010-07-23 18:45:09.000 204 30795.44 82.25 43630.24 88888.00 2010-07-23 18:45:10.000 204 30795.43 82.23 43630.21 53397.77 2010-07-23 18:45:11.000 204 30795.42 82.23 43630.25 88888.00 2010-07-23 18:45:12.000 204 30795.40 82.25 43630.27 88888.00 2010-07-23 18:45:13.000 204 30795.38 82.24 43630.28 88888.00 2010-07-23 18:45:14.000 204 30795.36 82.21 43630.32 88888.00 2010-07-23 18:45:15.000 204 30795.40 82.26 43630.26 53397.75 2010-07-23 18:45:16.000 204 30795.40 82.28 43630.21 88888.00 2010-07-23 18:45:17.000 204 30795.42 82.30 43630.24 88888.00 2010-07-23 18:45:18.000 204 30795.39 82.31 43630.28 88888.00 2010-07-23 18:45:19.000 204 30795.34 82.28 43630.27 88888.00 2010-07-23 18:45:20.000 204 30795.34 82.27 43630.24 53397.77 2010-07-23 18:45:21.000 204 30795.34 82.26 43630.22 88888.00 2010-07-23 18:45:22.000 204 30795.34 82.31 43630.23 88888.00 2010-07-23 18:45:23.000 204 30795.31 82.30 43630.23 88888.00 2010-07-23 18:45:24.000 204 30795.33 82.28 43630.21 88888.00 2010-07-23 18:45:25.000 204 30795.33 82.27 43630.19 53397.71 2010-07-23 18:45:26.000 204 30795.31 82.27 43630.17 88888.00 2010-07-23 18:45:27.000 204 30795.31 82.28 43630.21 88888.00 2010-07-23 18:45:28.000 204 30795.29 82.29 43630.21 88888.00 2010-07-23 18:45:29.000 204 30795.35 82.35 43630.10 88888.00 2010-07-23 18:45:30.000 204 30795.28 82.32 43630.17 53397.72 2010-07-23 18:45:31.000 204 30795.26 82.27 43630.23 88888.00 2010-07-23 18:45:32.000 204 30795.29 82.27 43630.25 88888.00 2010-07-23 18:45:33.000 204 30795.32 82.26 43630.24 88888.00 2010-07-23 18:45:34.000 204 30795.33 82.24 43630.26 88888.00 2010-07-23 18:45:35.000 204 30795.32 82.25 43630.27 53397.66 2010-07-23 18:45:36.000 204 30795.32 82.27 43630.25 88888.00 2010-07-23 18:45:37.000 204 30795.38 82.28 43630.21 88888.00 2010-07-23 18:45:38.000 204 30795.34 82.25 43630.22 88888.00 2010-07-23 18:45:39.000 204 30795.35 82.22 43630.23 88888.00 2010-07-23 18:45:40.000 204 30795.36 82.22 43630.27 53397.68 2010-07-23 18:45:41.000 204 30795.31 82.25 43630.30 88888.00 2010-07-23 18:45:42.000 204 30795.33 82.27 43630.29 88888.00 2010-07-23 18:45:43.000 204 30795.33 82.29 43630.30 88888.00 2010-07-23 18:45:44.000 204 30795.32 82.29 43630.29 88888.00 2010-07-23 18:45:45.000 204 30795.29 82.27 43630.26 53397.70 2010-07-23 18:45:46.000 204 30795.31 82.29 43630.25 88888.00 2010-07-23 18:45:47.000 204 30795.32 82.28 43630.27 88888.00 2010-07-23 18:45:48.000 204 30795.31 82.29 43630.27 88888.00 2010-07-23 18:45:49.000 204 30795.31 82.29 43630.24 88888.00 2010-07-23 18:45:50.000 204 30795.33 82.27 43630.24 53397.70 2010-07-23 18:45:51.000 204 30795.34 82.25 43630.20 88888.00 2010-07-23 18:45:52.000 204 30795.34 82.31 43630.21 88888.00 2010-07-23 18:45:53.000 204 30795.36 82.32 43630.27 88888.00 2010-07-23 18:45:54.000 204 30795.37 82.29 43630.29 88888.00 2010-07-23 18:45:55.000 204 30795.37 82.30 43630.26 53397.73 2010-07-23 18:45:56.000 204 30795.36 82.31 43630.26 88888.00 2010-07-23 18:45:57.000 204 30795.36 82.31 43630.23 88888.00 2010-07-23 18:45:58.000 204 30795.36 82.33 43630.22 88888.00 2010-07-23 18:45:59.000 204 30795.40 82.35 43630.25 88888.00 2010-07-23 18:46:00.000 204 30795.37 82.35 43630.25 53397.76 2010-07-23 18:46:01.000 204 30795.38 82.31 43630.20 88888.00 2010-07-23 18:46:02.000 204 30795.39 82.31 43630.17 88888.00 2010-07-23 18:46:03.000 204 30795.38 82.31 43630.20 88888.00 2010-07-23 18:46:04.000 204 30795.40 82.34 43630.23 88888.00 2010-07-23 18:46:05.000 204 30795.38 82.33 43630.29 53397.76 2010-07-23 18:46:06.000 204 30795.42 82.31 43630.27 88888.00 2010-07-23 18:46:07.000 204 30795.42 82.37 43630.22 88888.00 2010-07-23 18:46:08.000 204 30795.44 82.38 43630.23 88888.00 2010-07-23 18:46:09.000 204 30795.45 82.35 43630.26 88888.00 2010-07-23 18:46:10.000 204 30795.48 82.32 43630.27 53397.81 2010-07-23 18:46:11.000 204 30795.48 82.32 43630.27 88888.00 2010-07-23 18:46:12.000 204 30795.48 82.34 43630.31 88888.00 2010-07-23 18:46:13.000 204 30795.50 82.39 43630.32 88888.00 2010-07-23 18:46:14.000 204 30795.51 82.39 43630.34 88888.00 2010-07-23 18:46:15.000 204 30795.49 82.38 43630.30 53397.82 2010-07-23 18:46:16.000 204 30795.49 82.38 43630.29 88888.00 2010-07-23 18:46:17.000 204 30795.50 82.43 43630.29 88888.00 2010-07-23 18:46:18.000 204 30795.51 82.43 43630.34 88888.00 2010-07-23 18:46:19.000 204 30795.51 82.38 43630.31 88888.00 2010-07-23 18:46:20.000 204 30795.55 82.40 43630.31 53397.81 2010-07-23 18:46:21.000 204 30795.53 82.39 43630.28 88888.00 2010-07-23 18:46:22.000 204 30795.52 82.44 43630.28 88888.00 2010-07-23 18:46:23.000 204 30795.53 82.39 43630.26 88888.00 2010-07-23 18:46:24.000 204 30795.52 82.40 43630.21 88888.00 2010-07-23 18:46:25.000 204 30795.52 82.44 43630.23 53397.81 2010-07-23 18:46:26.000 204 30795.53 82.46 43630.27 88888.00 2010-07-23 18:46:27.000 204 30795.55 82.50 43630.29 88888.00 2010-07-23 18:46:28.000 204 30795.60 82.49 43630.30 88888.00 2010-07-23 18:46:29.000 204 30795.59 82.41 43630.28 88888.00 2010-07-23 18:46:30.000 204 30795.55 82.36 43630.24 53397.83 2010-07-23 18:46:31.000 204 30795.53 82.34 43630.23 88888.00 2010-07-23 18:46:32.000 204 30795.55 82.37 43630.26 88888.00 2010-07-23 18:46:33.000 204 30795.58 82.40 43630.26 88888.00 2010-07-23 18:46:34.000 204 30795.59 82.39 43630.27 88888.00 2010-07-23 18:46:35.000 204 30795.56 82.36 43630.30 53397.85 2010-07-23 18:46:36.000 204 30795.55 82.43 43630.32 88888.00 2010-07-23 18:46:37.000 204 30795.57 82.45 43630.30 88888.00 2010-07-23 18:46:38.000 204 30795.55 82.44 43630.28 88888.00 2010-07-23 18:46:39.000 204 30795.56 82.42 43630.28 88888.00 2010-07-23 18:46:40.000 204 30795.58 82.43 43630.30 53397.88 2010-07-23 18:46:41.000 204 30795.56 82.44 43630.35 88888.00 2010-07-23 18:46:42.000 204 30795.57 82.48 43630.31 88888.00 2010-07-23 18:46:43.000 204 30795.59 82.48 43630.30 88888.00 2010-07-23 18:46:44.000 204 30795.56 82.46 43630.31 88888.00 2010-07-23 18:46:45.000 204 30795.57 82.48 43630.25 53397.87 2010-07-23 18:46:46.000 204 30795.56 82.50 43630.29 88888.00 2010-07-23 18:46:47.000 204 30795.57 82.52 43630.29 88888.00 2010-07-23 18:46:48.000 204 30795.62 82.52 43630.30 88888.00 2010-07-23 18:46:49.000 204 30795.62 82.53 43630.30 88888.00 2010-07-23 18:46:50.000 204 30795.62 82.54 43630.29 53397.93 2010-07-23 18:46:51.000 204 30795.62 82.60 43630.31 88888.00 2010-07-23 18:46:52.000 204 30795.67 82.58 43630.17 88888.00 2010-07-23 18:46:53.000 204 30795.60 82.54 43630.25 88888.00 2010-07-23 18:46:54.000 204 30795.62 82.53 43630.25 88888.00 2010-07-23 18:46:55.000 204 30795.64 82.53 43630.25 53397.83 2010-07-23 18:46:56.000 204 30795.65 82.52 43630.24 88888.00 2010-07-23 18:46:57.000 204 30795.63 82.49 43630.25 88888.00 2010-07-23 18:46:58.000 204 30795.60 82.51 43630.26 88888.00 2010-07-23 18:46:59.000 204 30795.58 82.51 43630.28 88888.00 2010-07-23 18:47:00.000 204 30795.59 82.50 43630.25 53397.92 2010-07-23 18:47:01.000 204 30795.61 82.49 43630.29 88888.00 2010-07-23 18:47:02.000 204 30795.60 82.46 43630.31 88888.00 2010-07-23 18:47:03.000 204 30795.58 82.43 43630.28 88888.00 2010-07-23 18:47:04.000 204 30795.57 82.43 43630.19 88888.00 2010-07-23 18:47:05.000 204 30795.55 82.41 43630.11 53397.89 2010-07-23 18:47:06.000 204 30795.51 82.45 43630.16 88888.00 2010-07-23 18:47:07.000 204 30795.50 82.46 43630.16 88888.00 2010-07-23 18:47:08.000 204 30795.50 82.43 43630.15 88888.00 2010-07-23 18:47:09.000 204 30795.50 82.44 43630.16 88888.00 2010-07-23 18:47:10.000 204 30795.51 82.43 43630.12 53397.83 2010-07-23 18:47:11.000 204 30795.51 82.38 43630.14 88888.00 2010-07-23 18:47:12.000 204 30795.50 82.44 43630.15 88888.00 2010-07-23 18:47:13.000 204 30795.53 82.41 43630.20 88888.00 2010-07-23 18:47:14.000 204 30795.49 82.42 43630.18 88888.00 2010-07-23 18:47:15.000 204 30795.50 82.43 43630.24 53397.78 2010-07-23 18:47:16.000 204 30795.50 82.46 43630.24 88888.00 2010-07-23 18:47:17.000 204 30795.46 82.44 43630.21 88888.00 2010-07-23 18:47:18.000 204 30795.46 82.43 43630.19 88888.00 2010-07-23 18:47:19.000 204 30795.43 82.44 43630.19 88888.00 2010-07-23 18:47:20.000 204 30795.41 82.42 43630.22 53397.78 2010-07-23 18:47:21.000 204 30795.38 82.44 43630.20 88888.00 2010-07-23 18:47:22.000 204 30795.42 82.44 43630.22 88888.00 2010-07-23 18:47:23.000 204 30795.44 82.42 43630.23 88888.00 2010-07-23 18:47:24.000 204 30795.42 82.44 43630.28 88888.00 2010-07-23 18:47:25.000 204 30795.41 82.44 43630.26 53397.80 2010-07-23 18:47:26.000 204 30795.44 82.45 43630.26 88888.00 2010-07-23 18:47:27.000 204 30795.46 82.48 43630.31 88888.00 2010-07-23 18:47:28.000 204 30795.47 82.45 43630.34 88888.00 2010-07-23 18:47:29.000 204 30795.44 82.44 43630.30 88888.00 2010-07-23 18:47:30.000 204 30795.48 82.45 43630.28 53397.79 2010-07-23 18:47:31.000 204 30795.46 82.44 43630.30 88888.00 2010-07-23 18:47:32.000 204 30795.47 82.45 43630.35 88888.00 2010-07-23 18:47:33.000 204 30795.47 82.46 43630.35 88888.00 2010-07-23 18:47:34.000 204 30795.44 82.48 43630.34 88888.00 2010-07-23 18:47:35.000 204 30795.45 82.50 43630.35 53397.82 2010-07-23 18:47:36.000 204 30795.42 82.51 43630.33 88888.00 2010-07-23 18:47:37.000 204 30795.44 82.52 43630.27 88888.00 2010-07-23 18:47:38.000 204 30795.43 82.49 43630.30 88888.00 2010-07-23 18:47:39.000 204 30795.42 82.56 43630.31 88888.00 2010-07-23 18:47:40.000 204 30795.46 82.57 43630.30 53397.83 2010-07-23 18:47:41.000 204 30795.49 82.58 43630.31 88888.00 2010-07-23 18:47:42.000 204 30795.49 82.57 43630.31 88888.00 2010-07-23 18:47:43.000 204 30795.48 82.61 43630.30 88888.00 2010-07-23 18:47:44.000 204 30795.51 82.56 43630.28 88888.00 2010-07-23 18:47:45.000 204 30795.51 82.56 43630.31 53397.85 2010-07-23 18:47:46.000 204 30795.55 82.58 43630.32 88888.00 2010-07-23 18:47:47.000 204 30795.57 82.61 43630.31 88888.00 2010-07-23 18:47:48.000 204 30795.55 82.64 43630.33 88888.00 2010-07-23 18:47:49.000 204 30795.54 82.64 43630.34 88888.00 2010-07-23 18:47:50.000 204 30795.55 82.64 43630.37 53397.90 2010-07-23 18:47:51.000 204 30795.57 82.63 43630.37 88888.00 2010-07-23 18:47:52.000 204 30795.58 82.60 43630.32 88888.00 2010-07-23 18:47:53.000 204 30795.58 82.65 43630.32 88888.00 2010-07-23 18:47:54.000 204 30795.58 82.64 43630.31 88888.00 2010-07-23 18:47:55.000 204 30795.58 82.65 43630.32 53397.94 2010-07-23 18:47:56.000 204 30795.59 82.66 43630.30 88888.00 2010-07-23 18:47:57.000 204 30795.62 82.64 43630.28 88888.00 2010-07-23 18:47:58.000 204 30795.62 82.62 43630.30 88888.00 2010-07-23 18:47:59.000 204 30795.62 82.65 43630.33 88888.00 2010-07-23 18:48:00.000 204 30795.66 82.69 43630.38 53397.93 2010-07-23 18:48:01.000 204 30795.68 82.70 43630.34 88888.00 2010-07-23 18:48:02.000 204 30795.71 82.68 43630.32 88888.00 2010-07-23 18:48:03.000 204 30795.71 82.67 43630.31 88888.00 2010-07-23 18:48:04.000 204 30795.69 82.68 43630.28 88888.00 2010-07-23 18:48:05.000 204 30795.68 82.68 43630.29 53397.95 2010-07-23 18:48:06.000 204 30795.71 82.73 43630.26 88888.00 2010-07-23 18:48:07.000 204 30795.73 82.75 43630.29 88888.00 2010-07-23 18:48:08.000 204 30795.73 82.77 43630.32 88888.00 2010-07-23 18:48:09.000 204 30795.72 82.80 43630.38 88888.00 2010-07-23 18:48:10.000 204 30795.66 82.67 43630.42 53397.98 2010-07-23 18:48:11.000 204 30795.70 82.64 43630.39 88888.00 2010-07-23 18:48:12.000 204 30795.79 82.74 43630.33 88888.00 2010-07-23 18:48:13.000 204 30795.79 82.79 43630.26 88888.00 2010-07-23 18:48:14.000 204 30795.76 82.80 43630.30 88888.00 2010-07-23 18:48:15.000 204 30795.80 82.83 43630.32 53398.02 2010-07-23 18:48:16.000 204 30795.79 82.79 43630.29 88888.00 2010-07-23 18:48:17.000 204 30795.77 82.77 43630.25 88888.00 2010-07-23 18:48:18.000 204 30795.77 82.74 43630.28 88888.00 2010-07-23 18:48:19.000 204 30795.76 82.73 43630.29 88888.00 2010-07-23 18:48:20.000 204 30795.78 82.73 43630.28 53398.05 2010-07-23 18:48:21.000 204 30795.80 82.79 43630.30 88888.00 2010-07-23 18:48:22.000 204 30795.81 82.82 43630.32 88888.00 2010-07-23 18:48:23.000 204 30795.83 82.83 43630.32 88888.00 2010-07-23 18:48:24.000 204 30795.83 82.84 43630.33 88888.00 2010-07-23 18:48:25.000 204 30795.83 82.85 43630.34 53398.10 2010-07-23 18:48:26.000 204 30795.81 82.87 43630.31 88888.00 2010-07-23 18:48:27.000 204 30795.79 82.90 43630.28 88888.00 2010-07-23 18:48:28.000 204 30795.80 82.87 43630.31 88888.00 2010-07-23 18:48:29.000 204 30795.83 82.89 43630.29 88888.00 2010-07-23 18:48:30.000 204 30795.84 82.91 43630.32 53398.08 2010-07-23 18:48:31.000 204 30795.83 82.88 43630.32 88888.00 2010-07-23 18:48:32.000 204 30795.81 82.90 43630.32 88888.00 2010-07-23 18:48:33.000 204 30795.86 82.96 43630.37 88888.00 2010-07-23 18:48:34.000 204 30795.93 82.99 43630.37 88888.00 2010-07-23 18:48:35.000 204 30795.91 82.96 43630.34 53398.10 2010-07-23 18:48:36.000 204 30795.91 82.98 43630.36 88888.00 2010-07-23 18:48:37.000 204 30795.87 82.95 43630.35 88888.00 2010-07-23 18:48:38.000 204 30795.87 82.93 43630.32 88888.00 2010-07-23 18:48:39.000 204 30795.92 82.93 43630.28 88888.00 2010-07-23 18:48:40.000 204 30795.93 82.93 43630.28 53398.14 2010-07-23 18:48:41.000 204 30795.94 82.94 43630.31 88888.00 2010-07-23 18:48:42.000 204 30795.94 82.92 43630.33 88888.00 2010-07-23 18:48:43.000 204 30795.96 82.94 43630.32 88888.00 2010-07-23 18:48:44.000 204 30795.93 82.94 43630.30 88888.00 2010-07-23 18:48:45.000 204 30795.95 82.97 43630.33 53398.16 2010-07-23 18:48:46.000 204 30795.98 82.98 43630.32 88888.00 2010-07-23 18:48:47.000 204 30795.97 82.98 43630.35 88888.00 2010-07-23 18:48:48.000 204 30795.98 82.98 43630.33 88888.00 2010-07-23 18:48:49.000 204 30796.01 82.98 43630.35 88888.00 2010-07-23 18:48:50.000 204 30796.04 82.94 43630.36 53398.23 2010-07-23 18:48:51.000 204 30795.97 82.91 43630.43 88888.00 2010-07-23 18:48:52.000 204 30796.04 82.96 43630.42 88888.00 2010-07-23 18:48:53.000 204 30796.08 82.93 43630.30 88888.00 2010-07-23 18:48:54.000 204 30796.06 82.96 43630.26 88888.00 2010-07-23 18:48:55.000 204 30796.09 82.98 43630.30 53398.23 2010-07-23 18:48:56.000 204 30796.07 82.96 43630.29 88888.00 2010-07-23 18:48:57.000 204 30796.08 82.93 43630.30 88888.00 2010-07-23 18:48:58.000 204 30796.12 82.91 43630.23 88888.00 2010-07-23 18:48:59.000 204 30796.10 82.87 43630.23 88888.00 2010-07-23 18:49:00.000 204 30796.08 82.83 43630.27 53398.26 2010-07-23 18:49:01.000 204 30796.11 82.87 43630.27 88888.00 2010-07-23 18:49:02.000 204 30796.11 82.84 43630.26 88888.00 2010-07-23 18:49:03.000 204 30796.13 82.84 43630.29 88888.00 2010-07-23 18:49:04.000 204 30796.13 82.83 43630.24 88888.00 2010-07-23 18:49:05.000 204 30796.16 82.82 43630.23 53398.24 2010-07-23 18:49:06.000 204 30796.15 82.81 43630.29 88888.00 2010-07-23 18:49:07.000 204 30796.17 82.81 43630.35 88888.00 2010-07-23 18:49:08.000 204 30796.13 82.81 43630.31 88888.00 2010-07-23 18:49:09.000 204 30796.14 82.82 43630.31 88888.00 2010-07-23 18:49:10.000 204 30796.13 82.73 43630.32 53398.26 2010-07-23 18:49:11.000 204 30796.14 82.75 43630.44 88888.00 2010-07-23 18:49:12.000 204 30796.19 82.84 43630.34 88888.00 2010-07-23 18:49:13.000 204 30796.18 82.84 43630.33 88888.00 2010-07-23 18:49:14.000 204 30796.20 82.81 43630.29 88888.00 2010-07-23 18:49:15.000 204 30796.20 82.78 43630.30 53398.30 2010-07-23 18:49:16.000 204 30796.22 82.81 43630.33 88888.00 2010-07-23 18:49:17.000 204 30796.24 82.84 43630.32 88888.00 2010-07-23 18:49:18.000 204 30796.25 82.86 43630.28 88888.00 2010-07-23 18:49:19.000 204 30796.25 82.86 43630.29 88888.00 2010-07-23 18:49:20.000 204 30796.23 82.86 43630.29 53398.35 2010-07-23 18:49:21.000 204 30796.24 82.83 43630.24 88888.00 2010-07-23 18:49:22.000 204 30796.29 82.80 43630.23 88888.00 2010-07-23 18:49:23.000 204 30796.28 82.79 43630.29 88888.00 2010-07-23 18:49:24.000 204 30796.28 82.82 43630.29 88888.00 2010-07-23 18:49:25.000 204 30796.31 82.84 43630.26 53398.39 2010-07-23 18:49:26.000 204 30796.40 82.86 43630.21 88888.00 2010-07-23 18:49:27.000 204 30796.31 82.78 43630.18 88888.00 2010-07-23 18:49:28.000 204 30796.31 82.76 43630.27 88888.00 2010-07-23 18:49:29.000 204 30796.30 82.77 43630.27 88888.00 2010-07-23 18:49:30.000 204 30796.29 82.77 43630.30 53398.40 2010-07-23 18:49:31.000 204 30796.30 82.78 43630.31 88888.00 2010-07-23 18:49:32.000 204 30796.32 82.81 43630.30 88888.00 2010-07-23 18:49:33.000 204 30796.32 82.82 43630.32 88888.00 2010-07-23 18:49:34.000 204 30796.33 82.81 43630.34 88888.00 2010-07-23 18:49:35.000 204 30796.33 82.82 43630.32 53398.42 2010-07-23 18:49:36.000 204 30796.35 82.81 43630.28 88888.00 2010-07-23 18:49:37.000 204 30796.38 82.77 43630.33 88888.00 2010-07-23 18:49:38.000 204 30796.36 82.78 43630.36 88888.00 2010-07-23 18:49:39.000 204 30796.37 82.82 43630.35 88888.00 2010-07-23 18:49:40.000 204 30796.39 82.81 43630.31 53398.44 2010-07-23 18:49:41.000 204 30796.40 82.82 43630.26 88888.00 2010-07-23 18:49:42.000 204 30796.39 82.80 43630.27 88888.00 2010-07-23 18:49:43.000 204 30796.39 82.83 43630.29 88888.00 2010-07-23 18:49:44.000 204 30796.42 82.84 43630.28 88888.00 2010-07-23 18:49:45.000 204 30796.40 82.79 43630.25 53398.47 2010-07-23 18:49:46.000 204 30796.39 82.78 43630.27 88888.00 2010-07-23 18:49:47.000 204 30796.41 82.81 43630.24 88888.00 2010-07-23 18:49:48.000 204 30796.43 82.78 43630.31 88888.00 2010-07-23 18:49:49.000 204 30796.46 82.79 43630.27 88888.00 2010-07-23 18:49:50.000 204 30796.44 82.79 43630.25 53398.50 2010-07-23 18:49:51.000 204 30796.43 82.75 43630.29 88888.00 2010-07-23 18:49:52.000 204 30796.43 82.70 43630.29 88888.00 2010-07-23 18:49:53.000 204 30796.42 82.67 43630.28 88888.00 2010-07-23 18:49:54.000 204 30796.46 82.70 43630.27 88888.00 2010-07-23 18:49:55.000 204 30796.46 82.75 43630.27 53398.56 2010-07-23 18:49:56.000 204 30796.50 82.75 43630.26 88888.00 2010-07-23 18:49:57.000 204 30796.50 82.70 43630.27 88888.00 2010-07-23 18:49:58.000 204 30796.49 82.72 43630.34 88888.00 2010-07-23 18:49:59.000 204 30796.46 82.63 43630.46 88888.00 2010-07-23 18:50:00.000 204 30796.56 82.68 43630.31 53398.56 2010-07-23 18:50:01.000 204 30796.57 82.71 43630.26 88888.00 2010-07-23 18:50:02.000 204 30796.56 82.75 43630.32 88888.00 2010-07-23 18:50:03.000 204 30796.57 82.77 43630.35 88888.00 2010-07-23 18:50:04.000 204 30796.56 82.78 43630.32 88888.00 2010-07-23 18:50:05.000 204 30796.56 82.74 43630.33 53398.59 2010-07-23 18:50:06.000 204 30796.56 82.71 43630.38 88888.00 2010-07-23 18:50:07.000 204 30796.58 82.76 43630.41 88888.00 2010-07-23 18:50:08.000 204 30796.61 82.76 43630.42 88888.00 2010-07-23 18:50:09.000 204 30796.62 82.74 43630.43 88888.00 2010-07-23 18:50:10.000 204 30796.60 82.72 43630.43 53398.61 2010-07-23 18:50:11.000 204 30796.63 82.72 43630.39 88888.00 2010-07-23 18:50:12.000 204 30796.65 82.74 43630.38 88888.00 2010-07-23 18:50:13.000 204 30796.64 82.73 43630.44 88888.00 2010-07-23 18:50:14.000 204 30796.65 82.71 43630.39 88888.00 2010-07-23 18:50:15.000 204 30796.69 82.71 43630.31 53398.64 2010-07-23 18:50:16.000 204 30796.71 82.71 43630.31 88888.00 2010-07-23 18:50:17.000 204 30796.71 82.76 43630.35 88888.00 2010-07-23 18:50:18.000 204 30796.68 82.73 43630.37 88888.00 2010-07-23 18:50:19.000 204 30796.64 82.70 43630.34 88888.00 2010-07-23 18:50:20.000 204 30796.65 82.69 43630.32 53398.63 2010-07-23 18:50:21.000 204 30796.61 82.67 43630.35 88888.00 2010-07-23 18:50:22.000 204 30796.64 82.66 43630.42 88888.00 2010-07-23 18:50:23.000 204 30796.71 82.72 43630.35 88888.00 2010-07-23 18:50:24.000 204 30796.69 82.71 43630.35 88888.00 2010-07-23 18:50:25.000 204 30796.68 82.69 43630.36 53398.73 2010-07-23 18:50:26.000 204 30796.68 82.66 43630.36 88888.00 2010-07-23 18:50:27.000 204 30796.75 82.66 43630.31 88888.00 2010-07-23 18:50:28.000 204 30796.78 82.74 43630.31 88888.00 2010-07-23 18:50:29.000 204 30796.73 82.78 43630.35 88888.00 2010-07-23 18:50:30.000 204 30796.76 82.79 43630.34 53398.68 2010-07-23 18:50:31.000 204 30796.74 82.78 43630.30 88888.00 2010-07-23 18:50:32.000 204 30796.74 82.79 43630.34 88888.00 2010-07-23 18:50:33.000 204 30796.73 82.72 43630.34 88888.00 2010-07-23 18:50:34.000 204 30796.76 82.70 43630.32 88888.00 2010-07-23 18:50:35.000 204 30796.79 82.69 43630.33 53398.72 2010-07-23 18:50:36.000 204 30796.79 82.69 43630.36 88888.00 2010-07-23 18:50:37.000 204 30796.79 82.69 43630.35 88888.00 2010-07-23 18:50:38.000 204 30796.79 82.71 43630.38 88888.00 2010-07-23 18:50:39.000 204 30796.77 82.70 43630.40 88888.00 2010-07-23 18:50:40.000 204 30796.78 82.70 43630.38 53398.74 2010-07-23 18:50:41.000 204 30796.78 82.69 43630.38 88888.00 2010-07-23 18:50:42.000 204 30796.78 82.68 43630.36 88888.00 2010-07-23 18:50:43.000 204 30796.81 82.67 43630.31 88888.00 2010-07-23 18:50:44.000 204 30796.79 82.65 43630.33 88888.00 2010-07-23 18:50:45.000 204 30796.81 82.64 43630.35 53398.72 2010-07-23 18:50:46.000 204 30796.81 82.64 43630.32 88888.00 2010-07-23 18:50:47.000 204 30796.81 82.63 43630.32 88888.00 2010-07-23 18:50:48.000 204 30796.84 82.58 43630.28 88888.00 2010-07-23 18:50:49.000 204 30796.82 82.56 43630.25 88888.00 2010-07-23 18:50:50.000 204 30796.84 82.59 43630.26 53398.69 2010-07-23 18:50:51.000 204 30796.79 82.55 43630.25 88888.00 2010-07-23 18:50:52.000 204 30796.79 82.55 43630.28 88888.00 2010-07-23 18:50:53.000 204 30796.81 82.57 43630.29 88888.00 2010-07-23 18:50:54.000 204 30796.80 82.57 43630.29 88888.00 2010-07-23 18:50:55.000 204 30796.83 82.58 43630.30 53398.70 2010-07-23 18:50:56.000 204 30796.83 82.58 43630.31 88888.00 2010-07-23 18:50:57.000 204 30796.83 82.60 43630.32 88888.00 2010-07-23 18:50:58.000 204 30796.83 82.62 43630.30 88888.00 2010-07-23 18:50:59.000 204 30796.83 82.63 43630.27 88888.00 2010-07-23 18:51:00.000 204 30796.79 82.60 43630.30 53398.71 2010-07-23 18:51:01.000 204 30796.79 82.58 43630.32 88888.00 2010-07-23 18:51:02.000 204 30796.85 82.56 43630.29 88888.00 2010-07-23 18:51:03.000 204 30796.83 82.57 43630.27 88888.00 2010-07-23 18:51:04.000 204 30796.81 82.53 43630.27 88888.00 2010-07-23 18:51:05.000 204 30796.83 82.51 43630.31 53398.71 2010-07-23 18:51:06.000 204 30796.79 82.53 43630.29 88888.00 2010-07-23 18:51:07.000 204 30796.77 82.56 43630.28 88888.00 2010-07-23 18:51:08.000 204 30796.78 82.55 43630.23 88888.00 2010-07-23 18:51:09.000 204 30796.81 82.58 43630.22 88888.00 2010-07-23 18:51:10.000 204 30796.81 82.57 43630.29 53398.71 2010-07-23 18:51:11.000 204 30796.80 82.55 43630.25 88888.00 2010-07-23 18:51:12.000 204 30796.83 82.52 43630.22 88888.00 2010-07-23 18:51:13.000 204 30796.83 82.54 43630.26 88888.00 2010-07-23 18:51:14.000 204 30796.82 82.56 43630.30 88888.00 2010-07-23 18:51:15.000 204 30796.82 82.56 43630.36 53398.71 2010-07-23 18:51:16.000 204 30796.82 82.54 43630.32 88888.00 2010-07-23 18:51:17.000 204 30796.85 82.59 43630.34 88888.00 2010-07-23 18:51:18.000 204 30796.87 82.56 43630.36 88888.00 2010-07-23 18:51:19.000 204 30796.84 82.53 43630.36 88888.00 2010-07-23 18:51:20.000 204 30796.80 82.54 43630.36 53398.73 2010-07-23 18:51:21.000 204 30796.81 82.52 43630.27 88888.00 2010-07-23 18:51:22.000 204 30796.83 82.50 43630.23 88888.00 2010-07-23 18:51:23.000 204 30796.82 82.50 43630.26 88888.00 2010-07-23 18:51:24.000 204 30796.80 82.49 43630.28 88888.00 2010-07-23 18:51:25.000 204 30796.81 82.46 43630.31 53398.71 2010-07-23 18:51:26.000 204 30796.84 82.49 43630.30 88888.00 2010-07-23 18:51:27.000 204 30796.86 82.47 43630.31 88888.00 2010-07-23 18:51:28.000 204 30796.85 82.49 43630.36 88888.00 2010-07-23 18:51:29.000 204 30796.86 82.49 43630.32 88888.00 2010-07-23 18:51:30.000 204 30796.85 82.51 43630.33 53398.72 2010-07-23 18:51:31.000 204 30796.84 82.51 43630.35 88888.00 2010-07-23 18:51:32.000 204 30796.82 82.52 43630.36 88888.00 2010-07-23 18:51:33.000 204 30796.84 82.50 43630.33 88888.00 2010-07-23 18:51:34.000 204 30796.80 82.50 43630.32 88888.00 2010-07-23 18:51:35.000 204 30796.78 82.53 43630.43 53398.76 2010-07-23 18:51:36.000 204 30796.83 82.49 43630.40 88888.00 2010-07-23 18:51:37.000 204 30796.86 82.46 43630.30 88888.00 2010-07-23 18:51:38.000 204 30796.88 82.50 43630.28 88888.00 2010-07-23 18:51:39.000 204 30796.88 82.53 43630.29 88888.00 2010-07-23 18:51:40.000 204 30796.87 82.52 43630.32 53398.76 2010-07-23 18:51:41.000 204 30796.86 82.50 43630.31 88888.00 2010-07-23 18:51:42.000 204 30796.88 82.51 43630.30 88888.00 2010-07-23 18:51:43.000 204 30796.86 82.50 43630.29 88888.00 2010-07-23 18:51:44.000 204 30796.86 82.52 43630.34 88888.00 2010-07-23 18:51:45.000 204 30796.85 82.51 43630.35 53398.76 2010-07-23 18:51:46.000 204 30796.83 82.48 43630.33 88888.00 2010-07-23 18:51:47.000 204 30796.85 82.47 43630.32 88888.00 2010-07-23 18:51:48.000 204 30796.90 82.44 43630.35 88888.00 2010-07-23 18:51:49.000 204 30796.88 82.46 43630.37 88888.00 2010-07-23 18:51:50.000 204 30796.91 82.48 43630.32 53398.79 2010-07-23 18:51:51.000 204 30796.93 82.48 43630.31 88888.00 2010-07-23 18:51:52.000 204 30796.90 82.48 43630.28 88888.00 2010-07-23 18:51:53.000 204 30796.90 82.48 43630.25 88888.00 2010-07-23 18:51:54.000 204 30796.90 82.48 43630.24 88888.00 2010-07-23 18:51:55.000 204 30796.89 82.51 43630.30 53398.78 2010-07-23 18:51:56.000 204 30796.90 82.51 43630.32 88888.00 2010-07-23 18:51:57.000 204 30796.94 82.49 43630.33 88888.00 2010-07-23 18:51:58.000 204 30796.94 82.50 43630.31 88888.00 2010-07-23 18:51:59.000 204 30796.93 82.49 43630.33 88888.00 2010-07-23 18:52:00.000 204 30796.96 82.48 43630.36 53398.81 2010-07-23 18:52:01.000 204 30796.94 82.50 43630.32 88888.00 2010-07-23 18:52:02.000 204 30796.97 82.50 43630.28 88888.00 2010-07-23 18:52:03.000 204 30796.98 82.52 43630.33 88888.00 2010-07-23 18:52:04.000 204 30796.97 82.51 43630.31 88888.00 2010-07-23 18:52:05.000 204 30796.97 82.52 43630.31 53398.83 2010-07-23 18:52:06.000 204 30796.99 82.48 43630.33 88888.00 2010-07-23 18:52:07.000 204 30796.99 82.49 43630.32 88888.00 2010-07-23 18:52:08.000 204 30797.00 82.49 43630.31 88888.00 2010-07-23 18:52:09.000 204 30796.97 82.52 43630.36 88888.00 2010-07-23 18:52:10.000 204 30796.99 82.52 43630.32 53398.83 2010-07-23 18:52:11.000 204 30797.01 82.55 43630.31 88888.00 2010-07-23 18:52:12.000 204 30797.03 82.52 43630.33 88888.00 2010-07-23 18:52:13.000 204 30797.01 82.49 43630.30 88888.00 2010-07-23 18:52:14.000 204 30797.01 82.47 43630.29 88888.00 2010-07-23 18:52:15.000 204 30797.04 82.51 43630.28 53398.85 2010-07-23 18:52:16.000 204 30797.06 82.53 43630.28 88888.00 2010-07-23 18:52:17.000 204 30797.03 82.53 43630.29 88888.00 2010-07-23 18:52:18.000 204 30797.00 82.52 43630.32 88888.00 2010-07-23 18:52:19.000 204 30797.00 82.53 43630.30 88888.00 2010-07-23 18:52:20.000 204 30797.04 82.50 43630.30 53398.85 2010-07-23 18:52:21.000 204 30797.05 82.50 43630.24 88888.00 2010-07-23 18:52:22.000 204 30797.08 82.50 43630.25 88888.00 2010-07-23 18:52:23.000 204 30797.10 82.51 43630.29 88888.00 2010-07-23 18:52:24.000 204 30797.07 82.51 43630.30 88888.00 2010-07-23 18:52:25.000 204 30797.03 82.57 43630.32 53398.89 2010-07-23 18:52:26.000 204 30797.05 82.50 43630.28 88888.00 2010-07-23 18:52:27.000 204 30797.07 82.45 43630.27 88888.00 2010-07-23 18:52:28.000 204 30797.08 82.45 43630.31 88888.00 2010-07-23 18:52:29.000 204 30797.10 82.48 43630.28 88888.00 2010-07-23 18:52:30.000 204 30797.14 82.52 43630.31 53398.88 2010-07-23 18:52:31.000 204 30797.14 82.53 43630.27 88888.00 2010-07-23 18:52:32.000 204 30797.15 82.54 43630.24 88888.00 2010-07-23 18:52:33.000 204 30797.13 82.52 43630.25 88888.00 2010-07-23 18:52:34.000 204 30797.10 82.48 43630.27 88888.00 2010-07-23 18:52:35.000 204 30797.12 82.52 43630.28 53398.90 2010-07-23 18:52:36.000 204 30797.11 82.53 43630.27 88888.00 2010-07-23 18:52:37.000 204 30797.08 82.52 43630.27 88888.00 2010-07-23 18:52:38.000 204 30797.10 82.49 43630.26 88888.00 2010-07-23 18:52:39.000 204 30797.09 82.50 43630.25 88888.00 2010-07-23 18:52:40.000 204 30797.09 82.54 43630.27 53398.92 2010-07-23 18:52:41.000 204 30797.09 82.51 43630.24 88888.00 2010-07-23 18:52:42.000 204 30797.11 82.54 43630.25 88888.00 2010-07-23 18:52:43.000 204 30797.12 82.49 43630.28 88888.00 2010-07-23 18:52:44.000 204 30797.09 82.48 43630.26 88888.00 2010-07-23 18:52:45.000 204 30797.10 82.50 43630.24 53398.87 2010-07-23 18:52:46.000 204 30797.13 82.52 43630.25 88888.00 2010-07-23 18:52:47.000 204 30797.15 82.54 43630.20 88888.00 2010-07-23 18:52:48.000 204 30797.15 82.56 43630.25 88888.00 2010-07-23 18:52:49.000 204 30797.14 82.58 43630.32 88888.00 2010-07-23 18:52:50.000 204 30797.13 82.58 43630.36 53398.88 2010-07-23 18:52:51.000 204 30797.13 82.59 43630.34 88888.00 2010-07-23 18:52:52.000 204 30797.12 82.59 43630.31 88888.00 2010-07-23 18:52:53.000 204 30797.13 82.59 43630.33 88888.00 2010-07-23 18:52:54.000 204 30797.14 82.57 43630.35 88888.00 2010-07-23 18:52:55.000 204 30797.14 82.56 43630.38 53398.93 2010-07-23 18:52:56.000 204 30797.12 82.59 43630.36 88888.00 2010-07-23 18:52:57.000 204 30797.11 82.58 43630.31 88888.00 2010-07-23 18:52:58.000 204 30797.11 82.61 43630.34 88888.00 2010-07-23 18:52:59.000 204 30797.12 82.61 43630.31 88888.00 2010-07-23 18:53:00.000 204 30797.14 82.61 43630.31 53398.95 2010-07-23 18:53:01.000 204 30797.14 82.64 43630.31 88888.00 2010-07-23 18:53:02.000 204 30797.15 82.59 43630.34 88888.00 2010-07-23 18:53:03.000 204 30797.16 82.58 43630.33 88888.00 2010-07-23 18:53:04.000 204 30797.16 82.59 43630.31 88888.00 2010-07-23 18:53:05.000 204 30797.15 82.59 43630.30 53398.96 2010-07-23 18:53:06.000 204 30797.17 82.62 43630.26 88888.00 2010-07-23 18:53:07.000 204 30797.17 82.62 43630.28 88888.00 2010-07-23 18:53:08.000 204 30797.21 82.65 43630.32 88888.00 2010-07-23 18:53:09.000 204 30797.21 82.64 43630.34 88888.00 2010-07-23 18:53:10.000 204 30797.19 82.64 43630.31 53398.96 2010-07-23 18:53:11.000 204 30797.22 82.64 43630.30 88888.00 2010-07-23 18:53:12.000 204 30797.24 82.64 43630.28 88888.00 2010-07-23 18:53:13.000 204 30797.24 82.64 43630.29 88888.00 2010-07-23 18:53:14.000 204 30797.25 82.67 43630.35 88888.00 2010-07-23 18:53:15.000 204 30797.25 82.67 43630.31 53398.97 2010-07-23 18:53:16.000 204 30797.24 82.69 43630.35 88888.00 2010-07-23 18:53:17.000 204 30797.27 82.70 43630.37 88888.00 2010-07-23 18:53:18.000 204 30797.28 82.71 43630.39 88888.00 2010-07-23 18:53:19.000 204 30797.31 82.69 43630.37 88888.00 2010-07-23 18:53:20.000 204 30797.32 82.68 43630.34 53399.00 2010-07-23 18:53:21.000 204 30797.31 82.69 43630.34 88888.00 2010-07-23 18:53:22.000 204 30797.31 82.67 43630.34 88888.00 2010-07-23 18:53:23.000 204 30797.26 82.64 43630.33 88888.00 2010-07-23 18:53:24.000 204 30797.27 82.67 43630.35 88888.00 2010-07-23 18:53:25.000 204 30797.26 82.72 43630.30 53398.97 2010-07-23 18:53:26.000 204 30797.26 82.73 43630.30 88888.00 2010-07-23 18:53:27.000 204 30797.27 82.75 43630.30 88888.00 2010-07-23 18:53:28.000 204 30797.29 82.74 43630.31 88888.00 2010-07-23 18:53:29.000 204 30797.31 82.74 43630.31 88888.00 2010-07-23 18:53:30.000 204 30797.31 82.78 43630.36 53399.02 2010-07-23 18:53:31.000 204 30797.30 82.78 43630.32 88888.00 2010-07-23 18:53:32.000 204 30797.30 82.75 43630.28 88888.00 2010-07-23 18:53:33.000 204 30797.30 82.75 43630.32 88888.00 2010-07-23 18:53:34.000 204 30797.29 82.76 43630.33 88888.00 2010-07-23 18:53:35.000 204 30797.29 82.72 43630.29 53399.02 2010-07-23 18:53:36.000 204 30797.30 82.75 43630.33 88888.00 2010-07-23 18:53:37.000 204 30797.29 82.80 43630.34 88888.00 2010-07-23 18:53:38.000 204 30797.33 82.78 43630.31 88888.00 2010-07-23 18:53:39.000 204 30797.30 82.75 43630.27 88888.00 2010-07-23 18:53:40.000 204 30797.29 82.77 43630.32 53399.05 2010-07-23 18:53:41.000 204 30797.28 82.80 43630.35 88888.00 2010-07-23 18:53:42.000 204 30797.29 82.78 43630.39 88888.00 2010-07-23 18:53:43.000 204 30797.30 82.77 43630.40 88888.00 2010-07-23 18:53:44.000 204 30797.33 82.78 43630.38 88888.00 2010-07-23 18:53:45.000 204 30797.33 82.78 43630.35 53399.05 2010-07-23 18:53:46.000 204 30797.29 82.76 43630.30 88888.00 2010-07-23 18:53:47.000 204 30797.27 82.75 43630.35 88888.00 2010-07-23 18:53:48.000 204 30797.32 82.77 43630.34 88888.00 2010-07-23 18:53:49.000 204 30797.35 82.83 43630.20 88888.00 2010-07-23 18:53:50.000 204 30797.30 82.80 43630.25 53399.07 2010-07-23 18:53:51.000 204 30797.30 82.80 43630.32 88888.00 2010-07-23 18:53:52.000 204 30797.32 82.81 43630.39 88888.00 2010-07-23 18:53:53.000 204 30797.37 82.84 43630.40 88888.00 2010-07-23 18:53:54.000 204 30797.37 82.85 43630.34 88888.00 2010-07-23 18:53:55.000 204 30797.33 82.82 43630.34 53399.09 2010-07-23 18:53:56.000 204 30797.34 82.81 43630.37 88888.00 2010-07-23 18:53:57.000 204 30797.35 82.82 43630.39 88888.00 2010-07-23 18:53:58.000 204 30797.38 82.80 43630.38 88888.00 2010-07-23 18:53:59.000 204 30797.39 82.83 43630.37 88888.00 2010-07-23 18:54:00.000 204 30797.36 82.82 43630.38 53399.08 2010-07-23 18:54:01.000 204 30797.36 82.81 43630.37 88888.00 2010-07-23 18:54:02.000 204 30797.38 82.81 43630.38 88888.00 2010-07-23 18:54:03.000 204 30797.39 82.81 43630.39 88888.00 2010-07-23 18:54:04.000 204 30797.44 82.84 43630.38 88888.00 2010-07-23 18:54:05.000 204 30797.41 82.84 43630.33 53399.12 2010-07-23 18:54:06.000 204 30797.39 82.81 43630.34 88888.00 2010-07-23 18:54:07.000 204 30797.40 82.81 43630.28 88888.00 2010-07-23 18:54:08.000 204 30797.40 82.84 43630.32 88888.00 2010-07-23 18:54:09.000 204 30797.41 82.86 43630.32 88888.00 2010-07-23 18:54:10.000 204 30797.42 82.90 43630.33 53399.15 2010-07-23 18:54:11.000 204 30797.42 82.88 43630.33 88888.00 2010-07-23 18:54:12.000 204 30797.45 82.85 43630.39 88888.00 2010-07-23 18:54:13.000 204 30797.49 82.86 43630.38 88888.00 2010-07-23 18:54:14.000 204 30797.51 82.86 43630.38 88888.00 2010-07-23 18:54:15.000 204 30797.52 82.86 43630.37 53399.18 2010-07-23 18:54:16.000 204 30797.53 82.86 43630.39 88888.00 2010-07-23 18:54:17.000 204 30797.52 82.91 43630.40 88888.00 2010-07-23 18:54:18.000 204 30797.53 82.93 43630.46 88888.00 2010-07-23 18:54:19.000 204 30797.55 82.90 43630.47 88888.00 2010-07-23 18:54:20.000 204 30797.53 82.90 43630.41 53399.22 2010-07-23 18:54:21.000 204 30797.52 82.93 43630.38 88888.00 2010-07-23 18:54:22.000 204 30797.54 82.93 43630.38 88888.00 2010-07-23 18:54:23.000 204 30797.58 82.96 43630.45 88888.00 2010-07-23 18:54:24.000 204 30797.60 82.93 43630.45 88888.00 2010-07-23 18:54:25.000 204 30797.61 82.90 43630.42 53399.27 2010-07-23 18:54:26.000 204 30797.63 82.92 43630.42 88888.00 2010-07-23 18:54:27.000 204 30797.63 82.93 43630.42 88888.00 2010-07-23 18:54:28.000 204 30797.64 82.94 43630.40 88888.00 2010-07-23 18:54:29.000 204 30797.65 82.94 43630.44 88888.00 2010-07-23 18:54:30.000 204 30797.67 82.98 43630.48 53399.31 2010-07-23 18:54:31.000 204 30797.66 82.91 43630.41 88888.00 2010-07-23 18:54:32.000 204 30797.68 82.87 43630.40 88888.00 2010-07-23 18:54:33.000 204 30797.72 82.88 43630.45 88888.00 2010-07-23 18:54:34.000 204 30797.72 82.85 43630.45 88888.00 2010-07-23 18:54:35.000 204 30797.71 82.84 43630.45 53399.33 2010-07-23 18:54:36.000 204 30797.73 82.83 43630.45 88888.00 2010-07-23 18:54:37.000 204 30797.73 82.86 43630.42 88888.00 2010-07-23 18:54:38.000 204 30797.73 82.83 43630.45 88888.00 2010-07-23 18:54:39.000 204 30797.76 82.85 43630.41 88888.00 2010-07-23 18:54:40.000 204 30797.79 82.85 43630.40 53399.38 2010-07-23 18:54:41.000 204 30797.79 82.86 43630.42 88888.00 2010-07-23 18:54:42.000 204 30797.81 82.86 43630.42 88888.00 2010-07-23 18:54:43.000 204 30797.82 82.82 43630.37 88888.00 2010-07-23 18:54:44.000 204 30797.83 82.82 43630.32 88888.00 2010-07-23 18:54:45.000 204 30797.82 82.84 43630.32 53399.41 2010-07-23 18:54:46.000 204 30797.83 82.82 43630.35 88888.00 2010-07-23 18:54:47.000 204 30797.85 82.85 43630.36 88888.00 2010-07-23 18:54:48.000 204 30797.88 82.85 43630.42 88888.00 2010-07-23 18:54:49.000 204 30797.86 82.85 43630.41 88888.00 2010-07-23 18:54:50.000 204 30797.83 82.80 43630.45 53399.43 2010-07-23 18:54:51.000 204 30797.86 82.83 43630.46 88888.00 2010-07-23 18:54:52.000 204 30797.87 82.86 43630.43 88888.00 2010-07-23 18:54:53.000 204 30797.87 82.82 43630.41 88888.00 2010-07-23 18:54:54.000 204 30797.86 82.80 43630.39 88888.00 2010-07-23 18:54:55.000 204 30797.87 82.79 43630.40 53399.48 2010-07-23 18:54:56.000 204 30797.91 82.82 43630.44 88888.00 2010-07-23 18:54:57.000 204 30797.93 82.81 43630.45 88888.00 2010-07-23 18:54:58.000 204 30797.95 82.81 43630.45 88888.00 2010-07-23 18:54:59.000 204 30797.97 82.81 43630.45 88888.00 2010-07-23 18:55:00.000 204 30797.99 82.83 43630.45 53399.49 2010-07-23 18:55:01.000 204 30798.03 82.83 43630.47 88888.00 2010-07-23 18:55:02.000 204 30798.00 82.83 43630.48 88888.00 2010-07-23 18:55:03.000 204 30797.99 82.84 43630.49 88888.00 2010-07-23 18:55:04.000 204 30797.96 82.84 43630.54 88888.00 2010-07-23 18:55:05.000 204 30798.02 82.85 43630.49 53399.52 2010-07-23 18:55:06.000 204 30798.01 82.82 43630.47 88888.00 2010-07-23 18:55:07.000 204 30798.00 82.84 43630.47 88888.00 2010-07-23 18:55:08.000 204 30798.01 82.85 43630.49 88888.00 2010-07-23 18:55:09.000 204 30798.04 82.86 43630.51 88888.00 2010-07-23 18:55:10.000 204 30798.08 82.82 43630.52 53399.54 2010-07-23 18:55:11.000 204 30798.09 82.83 43630.50 88888.00 2010-07-23 18:55:12.000 204 30798.11 82.85 43630.56 88888.00 2010-07-23 18:55:13.000 204 30798.12 82.83 43630.56 88888.00 2010-07-23 18:55:14.000 204 30798.11 82.82 43630.51 88888.00 2010-07-23 18:55:15.000 204 30798.14 82.80 43630.51 53399.59 2010-07-23 18:55:16.000 204 30798.14 82.81 43630.52 88888.00 2010-07-23 18:55:17.000 204 30798.14 82.81 43630.50 88888.00 2010-07-23 18:55:18.000 204 30798.13 82.82 43630.45 88888.00 2010-07-23 18:55:19.000 204 30798.14 82.82 43630.50 88888.00 2010-07-23 18:55:20.000 204 30798.12 82.81 43630.50 53399.63 2010-07-23 18:55:21.000 204 30798.14 82.79 43630.47 88888.00 2010-07-23 18:55:22.000 204 30798.15 82.80 43630.50 88888.00 2010-07-23 18:55:23.000 204 30798.11 82.80 43630.54 88888.00 2010-07-23 18:55:24.000 204 30798.12 82.78 43630.52 88888.00 2010-07-23 18:55:25.000 204 30798.13 82.81 43630.47 53399.62 2010-07-23 18:55:26.000 204 30798.18 82.83 43630.43 88888.00 2010-07-23 18:55:27.000 204 30798.19 82.80 43630.43 88888.00 2010-07-23 18:55:28.000 204 30798.17 82.77 43630.46 88888.00 2010-07-23 18:55:29.000 204 30798.20 82.81 43630.51 88888.00 2010-07-23 18:55:30.000 204 30798.20 82.83 43630.47 53399.63 2010-07-23 18:55:31.000 204 30798.19 82.85 43630.46 88888.00 2010-07-23 18:55:32.000 204 30798.20 82.83 43630.45 88888.00 2010-07-23 18:55:33.000 204 30798.24 82.82 43630.43 88888.00 2010-07-23 18:55:34.000 204 30798.25 82.85 43630.42 88888.00 2010-07-23 18:55:35.000 204 30798.20 82.77 43630.46 53399.67 2010-07-23 18:55:36.000 204 30798.18 82.76 43630.49 88888.00 2010-07-23 18:55:37.000 204 30798.18 82.78 43630.47 88888.00 2010-07-23 18:55:38.000 204 30798.19 82.78 43630.46 88888.00 2010-07-23 18:55:39.000 204 30798.19 82.80 43630.44 88888.00 2010-07-23 18:55:40.000 204 30798.16 82.81 43630.41 53399.67 2010-07-23 18:55:41.000 204 30798.18 82.79 43630.42 88888.00 2010-07-23 18:55:42.000 204 30798.17 82.81 43630.38 88888.00 2010-07-23 18:55:43.000 204 30798.14 82.80 43630.42 88888.00 2010-07-23 18:55:44.000 204 30798.18 82.82 43630.47 88888.00 2010-07-23 18:55:45.000 204 30798.21 82.83 43630.50 53399.62 2010-07-23 18:55:46.000 204 30798.20 82.83 43630.47 88888.00 2010-07-23 18:55:47.000 204 30798.19 82.87 43630.44 88888.00 2010-07-23 18:55:48.000 204 30798.21 82.83 43630.46 88888.00 2010-07-23 18:55:49.000 204 30798.21 82.82 43630.47 88888.00 2010-07-23 18:55:50.000 204 30798.18 82.82 43630.46 53399.64 2010-07-23 18:55:51.000 204 30798.17 82.80 43630.48 88888.00 2010-07-23 18:55:52.000 204 30798.21 82.81 43630.49 88888.00 2010-07-23 18:55:53.000 204 30798.20 82.84 43630.44 88888.00 2010-07-23 18:55:54.000 204 30798.19 82.87 43630.49 88888.00 2010-07-23 18:55:55.000 204 30798.17 82.86 43630.47 53399.62 2010-07-23 18:55:56.000 204 30798.17 82.85 43630.47 88888.00 2010-07-23 18:55:57.000 204 30798.19 82.83 43630.49 88888.00 2010-07-23 18:55:58.000 204 30798.15 82.80 43630.48 88888.00 2010-07-23 18:55:59.000 204 30798.16 82.78 43630.44 88888.00 2010-07-23 18:56:00.000 204 30798.16 82.80 43630.44 53399.63 2010-07-23 18:56:01.000 204 30798.15 82.80 43630.43 88888.00 2010-07-23 18:56:02.000 204 30798.14 82.80 43630.45 88888.00 2010-07-23 18:56:03.000 204 30798.14 82.79 43630.47 88888.00 2010-07-23 18:56:04.000 204 30798.16 82.81 43630.46 88888.00 2010-07-23 18:56:05.000 204 30798.15 82.81 43630.44 53399.61 2010-07-23 18:56:06.000 204 30798.16 82.82 43630.44 88888.00 2010-07-23 18:56:07.000 204 30798.16 82.85 43630.43 88888.00 2010-07-23 18:56:08.000 204 30798.13 82.84 43630.44 88888.00 2010-07-23 18:56:09.000 204 30798.13 82.82 43630.47 88888.00 2010-07-23 18:56:10.000 204 30798.14 82.82 43630.44 53399.60 2010-07-23 18:56:11.000 204 30798.12 82.83 43630.43 88888.00 2010-07-23 18:56:12.000 204 30798.12 82.80 43630.41 88888.00 2010-07-23 18:56:13.000 204 30798.09 82.84 43630.37 88888.00 2010-07-23 18:56:14.000 204 30798.09 82.85 43630.42 88888.00 2010-07-23 18:56:15.000 204 30798.09 82.85 43630.41 53399.57 2010-07-23 18:56:16.000 204 30798.07 82.86 43630.36 88888.00 2010-07-23 18:56:17.000 204 30798.07 82.86 43630.39 88888.00 2010-07-23 18:56:18.000 204 30798.07 82.87 43630.38 88888.00 2010-07-23 18:56:19.000 204 30798.07 82.87 43630.34 88888.00 2010-07-23 18:56:20.000 204 30798.04 82.87 43630.37 53399.54 2010-07-23 18:56:21.000 204 30798.04 82.87 43630.38 88888.00 2010-07-23 18:56:22.000 204 30798.08 82.85 43630.39 88888.00 2010-07-23 18:56:23.000 204 30798.04 82.86 43630.39 88888.00 2010-07-23 18:56:24.000 204 30797.99 82.87 43630.42 88888.00 2010-07-23 18:56:25.000 204 30798.00 82.89 43630.43 53399.51 2010-07-23 18:56:26.000 204 30798.00 82.89 43630.44 88888.00 2010-07-23 18:56:27.000 204 30797.98 82.86 43630.40 88888.00 2010-07-23 18:56:28.000 204 30797.98 82.88 43630.41 88888.00 2010-07-23 18:56:29.000 204 30797.96 82.91 43630.38 88888.00 2010-07-23 18:56:30.000 204 30797.95 82.88 43630.37 53399.46 2010-07-23 18:56:31.000 204 30797.93 82.89 43630.38 88888.00 2010-07-23 18:56:32.000 204 30797.90 82.87 43630.37 88888.00 2010-07-23 18:56:33.000 204 30797.85 82.87 43630.31 88888.00 2010-07-23 18:56:34.000 204 30797.88 82.89 43630.30 88888.00 2010-07-23 18:56:35.000 204 30797.87 82.87 43630.33 53399.40 2010-07-23 18:56:36.000 204 30797.88 82.87 43630.35 88888.00 2010-07-23 18:56:37.000 204 30797.92 82.90 43630.37 88888.00 2010-07-23 18:56:38.000 204 30797.91 82.91 43630.39 88888.00 2010-07-23 18:56:39.000 204 30797.89 82.88 43630.38 88888.00 2010-07-23 18:56:40.000 204 30797.91 82.92 43630.33 53399.39 2010-07-23 18:56:41.000 204 30797.86 82.91 43630.31 88888.00 2010-07-23 18:56:42.000 204 30797.84 82.89 43630.31 88888.00 2010-07-23 18:56:43.000 204 30797.84 82.92 43630.31 88888.00 2010-07-23 18:56:44.000 204 30797.80 82.89 43630.33 88888.00 2010-07-23 18:56:45.000 204 30797.82 82.91 43630.31 53399.34 2010-07-23 18:56:46.000 204 30797.82 82.90 43630.29 88888.00 2010-07-23 18:56:47.000 204 30797.82 82.93 43630.33 88888.00 2010-07-23 18:56:48.000 204 30797.84 82.94 43630.37 88888.00 2010-07-23 18:56:49.000 204 30797.81 82.97 43630.37 88888.00 2010-07-23 18:56:50.000 204 30797.80 82.99 43630.35 53399.38 2010-07-23 18:56:51.000 204 30797.83 82.97 43630.36 88888.00 2010-07-23 18:56:52.000 204 30797.85 82.96 43630.36 88888.00 2010-07-23 18:56:53.000 204 30797.85 82.97 43630.29 88888.00 2010-07-23 18:56:54.000 204 30797.82 82.97 43630.34 88888.00 2010-07-23 18:56:55.000 204 30797.79 82.94 43630.38 53399.31 2010-07-23 18:56:56.000 204 30797.74 82.91 43630.48 88888.00 2010-07-23 18:56:57.000 204 30797.81 83.03 43630.36 88888.00 2010-07-23 18:56:58.000 204 30797.83 83.04 43630.34 88888.00 2010-07-23 18:56:59.000 204 30797.85 83.04 43630.35 88888.00 2010-07-23 18:57:00.000 204 30797.82 83.05 43630.38 53399.30 2010-07-23 18:57:01.000 204 30797.79 83.04 43630.38 88888.00 2010-07-23 18:57:02.000 204 30797.78 83.06 43630.37 88888.00 2010-07-23 18:57:03.000 204 30797.78 83.10 43630.38 88888.00 2010-07-23 18:57:04.000 204 30797.81 83.12 43630.37 88888.00 2010-07-23 18:57:05.000 204 30797.79 83.14 43630.35 53399.28 2010-07-23 18:57:06.000 204 30797.77 83.13 43630.39 88888.00 2010-07-23 18:57:07.000 204 30797.75 83.14 43630.40 88888.00 2010-07-23 18:57:08.000 204 30797.79 83.14 43630.39 88888.00 2010-07-23 18:57:09.000 204 30797.79 83.13 43630.39 88888.00 2010-07-23 18:57:10.000 204 30797.75 83.13 43630.37 53399.27 2010-07-23 18:57:11.000 204 30797.78 83.16 43630.33 88888.00 2010-07-23 18:57:12.000 204 30797.76 83.14 43630.31 88888.00 2010-07-23 18:57:13.000 204 30797.74 83.18 43630.32 88888.00 2010-07-23 18:57:14.000 204 30797.76 83.20 43630.32 88888.00 2010-07-23 18:57:15.000 204 30797.77 83.19 43630.32 53399.28 2010-07-23 18:57:16.000 204 30797.79 83.23 43630.32 88888.00 2010-07-23 18:57:17.000 204 30797.77 83.22 43630.34 88888.00 2010-07-23 18:57:18.000 204 30797.75 83.17 43630.33 88888.00 2010-07-23 18:57:19.000 204 30797.78 83.18 43630.37 88888.00 2010-07-23 18:57:20.000 204 30797.81 83.15 43630.34 53399.26 2010-07-23 18:57:21.000 204 30797.89 83.05 43630.07 88888.00 2010-07-23 18:57:22.000 204 30797.81 83.13 43630.17 88888.00 2010-07-23 18:57:23.000 204 30797.81 83.15 43630.24 88888.00 2010-07-23 18:57:24.000 204 30797.76 83.14 43630.28 88888.00 2010-07-23 18:57:25.000 204 30797.78 83.17 43630.33 53399.23 2010-07-23 18:57:26.000 204 30797.80 83.17 43630.32 88888.00 2010-07-23 18:57:27.000 204 30797.81 83.19 43630.29 88888.00 2010-07-23 18:57:28.000 204 30797.79 83.24 43630.33 88888.00 2010-07-23 18:57:29.000 204 30797.78 83.20 43630.31 88888.00 2010-07-23 18:57:30.000 204 30797.77 83.19 43630.29 53399.28 2010-07-23 18:57:31.000 204 30797.78 83.17 43630.33 88888.00 2010-07-23 18:57:32.000 204 30797.83 83.15 43630.37 88888.00 2010-07-23 18:57:33.000 204 30797.81 83.19 43630.37 88888.00 2010-07-23 18:57:34.000 204 30797.83 83.19 43630.35 88888.00 2010-07-23 18:57:35.000 204 30797.84 83.22 43630.39 53399.27 2010-07-23 18:57:36.000 204 30797.82 83.23 43630.36 88888.00 2010-07-23 18:57:37.000 204 30797.82 83.21 43630.32 88888.00 2010-07-23 18:57:38.000 204 30797.80 83.23 43630.37 88888.00 2010-07-23 18:57:39.000 204 30797.83 83.23 43630.40 88888.00 2010-07-23 18:57:40.000 204 30797.83 83.17 43630.34 53399.25 2010-07-23 18:57:41.000 204 30797.79 83.14 43630.32 88888.00 2010-07-23 18:57:42.000 204 30797.79 83.09 43630.35 88888.00 2010-07-23 18:57:43.000 204 30797.79 83.13 43630.33 88888.00 2010-07-23 18:57:44.000 204 30797.85 83.18 43630.38 88888.00 2010-07-23 18:57:45.000 204 30797.83 83.18 43630.34 53399.27 2010-07-23 18:57:46.000 204 30797.84 83.18 43630.35 88888.00 2010-07-23 18:57:47.000 204 30797.88 83.22 43630.33 88888.00 2010-07-23 18:57:48.000 204 30797.86 83.22 43630.35 88888.00 2010-07-23 18:57:49.000 204 30797.83 83.18 43630.34 88888.00 2010-07-23 18:57:50.000 204 30797.81 83.19 43630.34 53399.28 2010-07-23 18:57:51.000 204 30797.81 83.19 43630.36 88888.00 2010-07-23 18:57:52.000 204 30797.82 83.21 43630.33 88888.00 2010-07-23 18:57:53.000 204 30797.86 83.22 43630.36 88888.00 2010-07-23 18:57:54.000 204 30797.88 83.18 43630.40 88888.00 2010-07-23 18:57:55.000 204 30797.88 83.19 43630.36 53399.32 2010-07-23 18:57:56.000 204 30797.86 83.18 43630.36 88888.00 2010-07-23 18:57:57.000 204 30797.89 83.18 43630.35 88888.00 2010-07-23 18:57:58.000 204 30797.86 83.20 43630.31 88888.00 2010-07-23 18:57:59.000 204 30797.86 83.18 43630.34 88888.00 2010-07-23 18:58:00.000 204 30797.91 83.20 43630.38 53399.32 2010-07-23 18:58:01.000 204 30797.93 83.21 43630.36 88888.00 2010-07-23 18:58:02.000 204 30797.93 83.18 43630.34 88888.00 2010-07-23 18:58:03.000 204 30797.91 83.17 43630.35 88888.00 2010-07-23 18:58:04.000 204 30797.91 83.20 43630.38 88888.00 2010-07-23 18:58:05.000 204 30797.90 83.20 43630.41 53399.33 2010-07-23 18:58:06.000 204 30797.93 83.16 43630.41 88888.00 2010-07-23 18:58:07.000 204 30797.97 83.17 43630.39 88888.00 2010-07-23 18:58:08.000 204 30797.96 83.22 43630.47 88888.00 2010-07-23 18:58:09.000 204 30797.95 83.23 43630.44 88888.00 2010-07-23 18:58:10.000 204 30797.98 83.19 43630.43 53399.39 2010-07-23 18:58:11.000 204 30797.97 83.14 43630.40 88888.00 2010-07-23 18:58:12.000 204 30797.98 83.13 43630.43 88888.00 2010-07-23 18:58:13.000 204 30798.01 83.13 43630.41 88888.00 2010-07-23 18:58:14.000 204 30798.01 83.11 43630.37 88888.00 2010-07-23 18:58:15.000 204 30797.97 83.12 43630.38 53399.38 2010-07-23 18:58:16.000 204 30797.99 83.12 43630.41 88888.00 2010-07-23 18:58:17.000 204 30798.00 83.16 43630.43 88888.00 2010-07-23 18:58:18.000 204 30797.96 83.13 43630.52 88888.00 2010-07-23 18:58:19.000 204 30797.98 83.11 43630.49 88888.00 2010-07-23 18:58:20.000 204 30798.01 83.11 43630.42 53399.43 2010-07-23 18:58:21.000 204 30798.01 83.13 43630.42 88888.00 2010-07-23 18:58:22.000 204 30798.05 83.13 43630.43 88888.00 2010-07-23 18:58:23.000 204 30798.06 83.14 43630.45 88888.00 2010-07-23 18:58:24.000 204 30798.03 83.15 43630.41 88888.00 2010-07-23 18:58:25.000 204 30798.02 83.13 43630.39 53399.45 2010-07-23 18:58:26.000 204 30798.08 83.14 43630.38 88888.00 2010-07-23 18:58:27.000 204 30798.13 83.16 43630.38 88888.00 2010-07-23 18:58:28.000 204 30798.14 83.13 43630.36 88888.00 2010-07-23 18:58:29.000 204 30798.15 83.13 43630.34 88888.00 2010-07-23 18:58:30.000 204 30798.14 83.15 43630.37 53399.50 2010-07-23 18:58:31.000 204 30798.17 83.11 43630.36 88888.00 2010-07-23 18:58:32.000 204 30798.20 83.12 43630.37 88888.00 2010-07-23 18:58:33.000 204 30798.15 83.14 43630.41 88888.00 2010-07-23 18:58:34.000 204 30798.14 83.14 43630.38 88888.00 2010-07-23 18:58:35.000 204 30798.16 83.17 43630.38 53399.51 2010-07-23 18:58:36.000 204 30798.20 83.14 43630.35 88888.00 2010-07-23 18:58:37.000 204 30798.22 83.12 43630.31 88888.00 2010-07-23 18:58:38.000 204 30798.25 83.11 43630.30 88888.00 2010-07-23 18:58:39.000 204 30798.24 83.13 43630.29 88888.00 2010-07-23 18:58:40.000 204 30798.24 83.11 43630.39 53399.59 2010-07-23 18:58:41.000 204 30798.25 83.11 43630.37 88888.00 2010-07-23 18:58:42.000 204 30798.28 83.14 43630.36 88888.00 2010-07-23 18:58:43.000 204 30798.28 83.12 43630.39 88888.00 2010-07-23 18:58:44.000 204 30798.28 83.14 43630.38 88888.00 2010-07-23 18:58:45.000 204 30798.29 83.12 43630.36 53399.66 2010-07-23 18:58:46.000 204 30798.30 83.13 43630.36 88888.00 2010-07-23 18:58:47.000 204 30798.36 83.14 43630.39 88888.00 2010-07-23 18:58:48.000 204 30798.40 83.15 43630.41 88888.00 2010-07-23 18:58:49.000 204 30798.44 83.16 43630.42 88888.00 2010-07-23 18:58:50.000 204 30798.47 83.15 43630.42 53399.70 2010-07-23 18:58:51.000 204 30798.45 83.19 43630.36 88888.00 2010-07-23 18:58:52.000 204 30798.45 83.19 43630.33 88888.00 2010-07-23 18:58:53.000 204 30798.49 83.20 43630.42 88888.00 2010-07-23 18:58:54.000 204 30798.51 83.21 43630.41 88888.00 2010-07-23 18:58:55.000 204 30798.51 83.25 43630.42 53399.82 2010-07-23 18:58:56.000 204 30798.50 83.21 43630.41 88888.00 2010-07-23 18:58:57.000 204 30798.55 83.21 43630.46 88888.00 2010-07-23 18:58:58.000 204 30798.59 83.23 43630.48 88888.00 2010-07-23 18:58:59.000 204 30798.63 83.22 43630.51 88888.00 2010-07-23 18:59:00.000 204 30798.61 83.23 43630.52 53399.87 2010-07-23 18:59:01.000 204 30798.60 83.25 43630.56 88888.00 2010-07-23 18:59:02.000 204 30798.66 83.25 43630.53 88888.00 2010-07-23 18:59:03.000 204 30798.72 83.18 43630.44 88888.00 2010-07-23 18:59:04.000 204 30798.70 83.20 43630.47 88888.00 2010-07-23 18:59:05.000 204 30798.72 83.25 43630.53 53399.93 2010-07-23 18:59:06.000 204 30798.74 83.23 43630.56 88888.00 2010-07-23 18:59:07.000 204 30798.74 83.22 43630.50 88888.00 2010-07-23 18:59:08.000 204 30798.80 83.27 43630.50 88888.00 2010-07-23 18:59:09.000 204 30798.80 83.26 43630.56 88888.00 2010-07-23 18:59:10.000 204 30798.78 83.29 43630.55 53399.98 2010-07-23 18:59:11.000 204 30798.78 83.29 43630.52 88888.00 2010-07-23 18:59:12.000 204 30798.81 83.30 43630.54 88888.00 2010-07-23 18:59:13.000 204 30798.85 83.28 43630.53 88888.00 2010-07-23 18:59:14.000 204 30798.87 83.30 43630.52 88888.00 2010-07-23 18:59:15.000 204 30798.87 83.31 43630.54 53400.06 2010-07-23 18:59:16.000 204 30798.92 83.30 43630.52 88888.00 2010-07-23 18:59:17.000 204 30798.93 83.30 43630.54 88888.00 2010-07-23 18:59:18.000 204 30798.98 83.28 43630.53 88888.00 2010-07-23 18:59:19.000 204 30799.01 83.27 43630.54 88888.00 2010-07-23 18:59:20.000 204 30799.01 83.26 43630.51 53400.11 2010-07-23 18:59:21.000 204 30799.00 83.24 43630.47 88888.00 2010-07-23 18:59:22.000 204 30798.98 83.27 43630.45 88888.00 2010-07-23 18:59:23.000 204 30798.99 83.26 43630.50 88888.00 2010-07-23 18:59:24.000 204 30799.03 83.26 43630.54 88888.00 2010-07-23 18:59:25.000 204 30799.08 83.25 43630.51 53400.17 2010-07-23 18:59:26.000 204 30799.12 83.25 43630.54 88888.00 2010-07-23 18:59:27.000 204 30799.10 83.25 43630.56 88888.00 2010-07-23 18:59:28.000 204 30799.09 83.29 43630.58 88888.00 2010-07-23 18:59:29.000 204 30799.12 83.34 43630.57 88888.00 2010-07-23 18:59:30.000 204 30799.14 83.29 43630.58 53400.25 2010-07-23 18:59:31.000 204 30799.16 83.31 43630.59 88888.00 2010-07-23 18:59:32.000 204 30799.15 83.35 43630.59 88888.00 2010-07-23 18:59:33.000 204 30799.16 83.33 43630.55 88888.00 2010-07-23 18:59:34.000 204 30799.16 83.32 43630.56 88888.00 2010-07-23 18:59:35.000 204 30799.19 83.29 43630.56 53400.30 2010-07-23 18:59:36.000 204 30799.20 83.25 43630.57 88888.00 2010-07-23 18:59:37.000 204 30799.22 83.27 43630.63 88888.00 2010-07-23 18:59:38.000 204 30799.25 83.30 43630.61 88888.00 2010-07-23 18:59:39.000 204 30799.27 83.25 43630.59 88888.00 2010-07-23 18:59:40.000 204 30799.31 83.28 43630.57 53400.36 2010-07-23 18:59:41.000 204 30799.31 83.29 43630.58 88888.00 2010-07-23 18:59:42.000 204 30799.34 83.28 43630.55 88888.00 2010-07-23 18:59:43.000 204 30799.35 83.29 43630.55 88888.00 2010-07-23 18:59:44.000 204 30799.35 83.32 43630.54 88888.00 2010-07-23 18:59:45.000 204 30799.36 83.34 43630.53 53400.39 2010-07-23 18:59:46.000 204 30799.35 83.32 43630.58 88888.00 2010-07-23 18:59:47.000 204 30799.39 83.31 43630.51 88888.00 2010-07-23 18:59:48.000 204 30799.42 83.33 43630.56 88888.00 2010-07-23 18:59:49.000 204 30799.42 83.31 43630.57 88888.00 2010-07-23 18:59:50.000 204 30799.42 83.28 43630.54 53400.43 2010-07-23 18:59:51.000 204 30799.42 83.28 43630.53 88888.00 2010-07-23 18:59:52.000 204 30799.44 83.31 43630.57 88888.00 2010-07-23 18:59:53.000 204 30799.42 83.31 43630.61 88888.00 2010-07-23 18:59:54.000 204 30799.46 83.32 43630.66 88888.00 2010-07-23 18:59:55.000 204 30799.42 83.32 43630.69 53400.44 2010-07-23 18:59:56.000 204 30799.45 83.33 43630.63 88888.00 2010-07-23 18:59:57.000 204 30799.46 83.33 43630.62 88888.00 2010-07-23 18:59:58.000 204 30799.47 83.28 43630.67 88888.00 2010-07-23 18:59:59.000 204 30799.47 83.27 43630.65 88888.00 2010-07-23 19:00:00.000 204 30799.46 83.30 43630.64 53400.46 2010-07-23 19:00:01.000 204 30799.44 83.27 43630.64 88888.00 2010-07-23 19:00:02.000 204 30799.44 83.30 43630.64 88888.00 2010-07-23 19:00:03.000 204 30799.43 83.33 43630.68 88888.00 2010-07-23 19:00:04.000 204 30799.42 83.33 43630.68 88888.00 2010-07-23 19:00:05.000 204 30799.43 83.30 43630.66 53400.50 2010-07-23 19:00:06.000 204 30799.47 83.29 43630.63 88888.00 2010-07-23 19:00:07.000 204 30799.47 83.28 43630.58 88888.00 2010-07-23 19:00:08.000 204 30799.47 83.27 43630.61 88888.00 2010-07-23 19:00:09.000 204 30799.48 83.24 43630.63 88888.00 2010-07-23 19:00:10.000 204 30799.50 83.28 43630.65 53400.51 2010-07-23 19:00:11.000 204 30799.51 83.28 43630.64 88888.00 2010-07-23 19:00:12.000 204 30799.51 83.26 43630.61 88888.00 2010-07-23 19:00:13.000 204 30799.56 83.27 43630.62 88888.00 2010-07-23 19:00:14.000 204 30799.57 83.29 43630.67 88888.00 2010-07-23 19:00:15.000 204 30799.55 83.31 43630.69 53400.51 2010-07-23 19:00:16.000 204 30799.56 83.33 43630.70 88888.00 2010-07-23 19:00:17.000 204 30799.51 83.30 43630.71 88888.00 2010-07-23 19:00:18.000 204 30799.36 83.11 43630.74 88888.00 2010-07-23 19:00:19.000 204 30799.32 83.07 43630.75 88888.00 2010-07-23 19:00:20.000 204 30799.33 83.03 43630.74 53400.50 2010-07-23 19:00:21.000 204 30799.39 83.08 43630.74 88888.00 2010-07-23 19:00:22.000 204 30799.54 83.25 43630.63 88888.00 2010-07-23 19:00:23.000 204 30799.58 83.28 43630.65 88888.00 2010-07-23 19:00:24.000 204 30799.51 83.21 43630.77 88888.00 2010-07-23 19:00:25.000 204 30799.40 83.08 43630.79 53400.57 2010-07-23 19:00:26.000 204 30799.40 83.07 43630.78 88888.00 2010-07-23 19:00:27.000 204 30799.39 83.06 43630.79 88888.00 2010-07-23 19:00:28.000 204 30799.42 83.12 43630.80 88888.00 2010-07-23 19:00:29.000 204 30799.60 83.30 43630.73 88888.00 2010-07-23 19:00:30.000 204 30799.65 83.31 43630.70 53400.54 2010-07-23 19:00:31.000 204 30799.67 83.32 43630.69 88888.00 2010-07-23 19:00:32.000 204 30799.67 83.31 43630.71 88888.00 2010-07-23 19:00:33.000 204 30799.67 83.32 43630.73 88888.00 2010-07-23 19:00:34.000 204 30799.68 83.33 43630.70 88888.00 2010-07-23 19:00:35.000 204 30799.71 83.31 43630.69 53400.62 2010-07-23 19:00:36.000 204 30799.71 83.31 43630.67 88888.00 2010-07-23 19:00:37.000 204 30799.72 83.34 43630.64 88888.00 2010-07-23 19:00:38.000 204 30799.72 83.37 43630.66 88888.00 2010-07-23 19:00:39.000 204 30799.72 83.35 43630.70 88888.00 2010-07-23 19:00:40.000 204 30799.74 83.32 43630.67 53400.65 2010-07-23 19:00:41.000 204 30799.74 83.32 43630.70 88888.00 2010-07-23 19:00:42.000 204 30799.76 83.35 43630.73 88888.00 2010-07-23 19:00:43.000 204 30799.78 83.35 43630.71 88888.00 2010-07-23 19:00:44.000 204 30799.79 83.33 43630.71 88888.00 2010-07-23 19:00:45.000 204 30799.79 83.31 43630.72 53400.67 2010-07-23 19:00:46.000 204 30799.79 83.33 43630.71 88888.00 2010-07-23 19:00:47.000 204 30799.79 83.34 43630.69 88888.00 2010-07-23 19:00:48.000 204 30799.80 83.32 43630.66 88888.00 2010-07-23 19:00:49.000 204 30799.83 83.33 43630.68 88888.00 2010-07-23 19:00:50.000 204 30799.84 83.30 43630.70 53400.75 2010-07-23 19:00:51.000 204 30799.85 83.34 43630.75 88888.00 2010-07-23 19:00:52.000 204 30799.88 83.36 43630.74 88888.00 2010-07-23 19:00:53.000 204 30799.93 83.36 43630.70 88888.00 2010-07-23 19:00:54.000 204 30799.86 83.31 43630.78 88888.00 2010-07-23 19:00:55.000 204 30799.88 83.34 43630.76 53400.78 2010-07-23 19:00:56.000 204 30799.95 83.43 43630.62 88888.00 2010-07-23 19:00:57.000 204 30799.91 83.36 43630.62 88888.00 2010-07-23 19:00:58.000 204 30799.88 83.35 43630.73 88888.00 2010-07-23 19:00:59.000 204 30799.89 83.35 43630.72 88888.00 2010-07-23 19:01:00.000 204 30799.91 83.38 43630.70 53400.78 2010-07-23 19:01:01.000 204 30799.95 83.36 43630.65 88888.00 2010-07-23 19:01:02.000 204 30799.95 83.30 43630.68 88888.00 2010-07-23 19:01:03.000 204 30799.96 83.32 43630.68 88888.00 2010-07-23 19:01:04.000 204 30799.96 83.32 43630.68 88888.00 2010-07-23 19:01:05.000 204 30799.97 83.31 43630.68 53400.81 2010-07-23 19:01:06.000 204 30799.97 83.35 43630.67 88888.00 2010-07-23 19:01:07.000 204 30799.97 83.37 43630.66 88888.00 2010-07-23 19:01:08.000 204 30799.92 83.36 43630.66 88888.00 2010-07-23 19:01:09.000 204 30799.93 83.37 43630.70 88888.00 2010-07-23 19:01:10.000 204 30799.97 83.32 43630.69 53400.81 2010-07-23 19:01:11.000 204 30799.99 83.29 43630.68 88888.00 2010-07-23 19:01:12.000 204 30799.98 83.29 43630.67 88888.00 2010-07-23 19:01:13.000 204 30799.96 83.30 43630.69 88888.00 2010-07-23 19:01:14.000 204 30799.94 83.28 43630.69 88888.00 2010-07-23 19:01:15.000 204 30800.00 83.31 43630.69 53400.82 2010-07-23 19:01:16.000 204 30800.00 83.34 43630.70 88888.00 2010-07-23 19:01:17.000 204 30799.99 83.33 43630.74 88888.00 2010-07-23 19:01:18.000 204 30799.97 83.30 43630.79 88888.00 2010-07-23 19:01:19.000 204 30799.80 83.11 43630.83 88888.00 2010-07-23 19:01:20.000 204 30799.79 83.11 43630.84 53400.86 2010-07-23 19:01:21.000 204 30800.09 83.44 43630.68 88888.00 2010-07-23 19:01:22.000 204 30800.23 83.56 43630.62 88888.00 2010-07-23 19:01:23.000 204 30800.18 83.46 43630.68 88888.00 2010-07-23 19:01:24.000 204 30799.87 83.14 43630.82 88888.00 2010-07-23 19:01:25.000 204 30799.81 83.05 43630.83 53400.91 2010-07-23 19:01:26.000 204 30799.95 83.18 43630.77 88888.00 2010-07-23 19:01:27.000 204 30800.28 83.52 43630.61 88888.00 2010-07-23 19:01:28.000 204 30800.28 83.54 43630.57 88888.00 2010-07-23 19:01:29.000 204 30800.09 83.35 43630.70 88888.00 2010-07-23 19:01:30.000 204 30799.85 83.08 43630.85 53400.94 2010-07-23 19:01:31.000 204 30799.86 83.09 43630.82 88888.00 2010-07-23 19:01:32.000 204 30800.09 83.36 43630.70 88888.00 2010-07-23 19:01:33.000 204 30800.30 83.60 43630.61 88888.00 2010-07-23 19:01:34.000 204 30800.27 83.53 43630.64 88888.00 2010-07-23 19:01:35.000 204 30800.13 83.33 43630.71 53400.96 2010-07-23 19:01:36.000 204 30800.12 83.27 43630.74 88888.00 2010-07-23 19:01:37.000 204 30800.11 83.29 43630.70 88888.00 2010-07-23 19:01:38.000 204 30800.11 83.27 43630.69 88888.00 2010-07-23 19:01:39.000 204 30800.09 83.31 43630.63 88888.00 2010-07-23 19:01:40.000 204 30800.13 83.32 43630.66 53400.90 2010-07-23 19:01:41.000 204 30800.13 83.31 43630.68 88888.00 2010-07-23 19:01:42.000 204 30800.13 83.31 43630.63 88888.00 2010-07-23 19:01:43.000 204 30800.15 83.32 43630.64 88888.00 2010-07-23 19:01:44.000 204 30800.14 83.34 43630.65 88888.00 2010-07-23 19:01:45.000 204 30800.13 83.29 43630.69 53400.92 2010-07-23 19:01:46.000 204 30800.12 83.31 43630.70 88888.00 2010-07-23 19:01:47.000 204 30800.15 83.34 43630.71 88888.00 2010-07-23 19:01:48.000 204 30800.13 83.35 43630.68 88888.00 2010-07-23 19:01:49.000 204 30800.12 83.35 43630.70 88888.00 2010-07-23 19:01:50.000 204 30800.16 83.34 43630.70 53400.92 2010-07-23 19:01:51.000 204 30800.13 83.30 43630.70 88888.00 2010-07-23 19:01:52.000 204 30800.13 83.32 43630.72 88888.00 2010-07-23 19:01:53.000 204 30800.14 83.29 43630.70 88888.00 2010-07-23 19:01:54.000 204 30800.17 83.29 43630.68 88888.00 2010-07-23 19:01:55.000 204 30800.18 83.32 43630.70 53400.92 2010-07-23 19:01:56.000 204 30800.13 83.30 43630.69 88888.00 2010-07-23 19:01:57.000 204 30800.13 83.30 43630.68 88888.00 2010-07-23 19:01:58.000 204 30800.13 83.30 43630.68 88888.00 2010-07-23 19:01:59.000 204 30800.13 83.31 43630.72 88888.00 2010-07-23 19:02:00.000 204 30800.15 83.31 43630.70 53400.89 2010-07-23 19:02:01.000 204 30800.13 83.32 43630.71 88888.00 2010-07-23 19:02:02.000 204 30800.09 83.29 43630.68 88888.00 2010-07-23 19:02:03.000 204 30800.12 83.34 43630.66 88888.00 2010-07-23 19:02:04.000 204 30800.14 83.32 43630.66 88888.00 2010-07-23 19:02:05.000 204 30800.12 83.25 43630.64 53400.89 2010-07-23 19:02:06.000 204 30800.11 83.26 43630.58 88888.00 2010-07-23 19:02:07.000 204 30800.11 83.28 43630.60 88888.00 2010-07-23 19:02:08.000 204 30800.13 83.29 43630.61 88888.00 2010-07-23 19:02:09.000 204 30800.11 83.25 43630.55 88888.00 2010-07-23 19:02:10.000 204 30800.08 83.27 43630.61 53400.90 2010-07-23 19:02:11.000 204 30800.09 83.28 43630.62 88888.00 2010-07-23 19:02:12.000 204 30800.08 83.29 43630.62 88888.00 2010-07-23 19:02:13.000 204 30800.10 83.26 43630.63 88888.00 2010-07-23 19:02:14.000 204 30800.11 83.28 43630.64 88888.00 2010-07-23 19:02:15.000 204 30800.12 83.28 43630.66 53400.90 2010-07-23 19:02:16.000 204 30800.12 83.26 43630.63 88888.00 2010-07-23 19:02:17.000 204 30800.11 83.27 43630.59 88888.00 2010-07-23 19:02:18.000 204 30799.99 83.10 43630.70 88888.00 2010-07-23 19:02:19.000 204 30799.91 82.97 43630.76 88888.00 2010-07-23 19:02:20.000 204 30800.10 83.19 43630.66 53400.88 2010-07-23 19:02:21.000 204 30800.34 83.47 43630.62 88888.00 2010-07-23 19:02:22.000 204 30800.32 83.46 43630.62 88888.00 2010-07-23 19:02:23.000 204 30800.07 83.19 43630.68 88888.00 2010-07-23 19:02:24.000 204 30799.87 82.98 43630.75 88888.00 2010-07-23 19:02:25.000 204 30799.91 83.02 43630.72 53400.92 2010-07-23 19:02:26.000 204 30800.22 83.36 43630.60 88888.00 2010-07-23 19:02:27.000 204 30800.30 83.42 43630.54 88888.00 2010-07-23 19:02:28.000 204 30800.22 83.36 43630.64 88888.00 2010-07-23 19:02:29.000 204 30799.93 83.04 43630.77 88888.00 2010-07-23 19:02:30.000 204 30799.86 82.95 43630.77 53400.96 2010-07-23 19:02:31.000 204 30799.98 83.09 43630.64 88888.00 2010-07-23 19:02:32.000 204 30800.31 83.39 43630.50 88888.00 2010-07-23 19:02:33.000 204 30800.35 83.46 43630.55 88888.00 2010-07-23 19:02:34.000 204 30800.20 83.30 43630.57 88888.00 2010-07-23 19:02:35.000 204 30800.10 83.22 43630.59 53400.89 2010-07-23 19:02:36.000 204 30800.10 83.24 43630.67 88888.00 2010-07-23 19:02:37.000 204 30800.08 83.23 43630.68 88888.00 2010-07-23 19:02:38.000 204 30800.10 83.23 43630.69 88888.00 2010-07-23 19:02:39.000 204 30800.12 83.25 43630.68 88888.00 2010-07-23 19:02:40.000 204 30800.08 83.26 43630.67 53400.85 2010-07-23 19:02:41.000 204 30800.07 83.24 43630.63 88888.00 2010-07-23 19:02:42.000 204 30800.05 83.24 43630.62 88888.00 2010-07-23 19:02:43.000 204 30800.03 83.23 43630.63 88888.00 2010-07-23 19:02:44.000 204 30800.01 83.25 43630.64 88888.00 2010-07-23 19:02:45.000 204 30800.01 83.21 43630.64 53400.84 2010-07-23 19:02:46.000 204 30800.03 83.21 43630.63 88888.00 2010-07-23 19:02:47.000 204 30800.02 83.27 43630.65 88888.00 2010-07-23 19:02:48.000 204 30800.06 83.29 43630.62 88888.00 2010-07-23 19:02:49.000 204 30800.09 83.29 43630.66 88888.00 2010-07-23 19:02:50.000 204 30800.10 83.30 43630.67 53400.82 2010-07-23 19:02:51.000 204 30800.07 83.29 43630.61 88888.00 2010-07-23 19:02:52.000 204 30800.09 83.30 43630.56 88888.00 2010-07-23 19:02:53.000 204 30800.03 83.29 43630.55 88888.00 2010-07-23 19:02:54.000 204 30800.01 83.28 43630.61 88888.00 2010-07-23 19:02:55.000 204 30800.00 83.25 43630.61 53400.74 2010-07-23 19:02:56.000 204 30799.98 83.28 43630.58 88888.00 2010-07-23 19:02:57.000 204 30800.01 83.33 43630.53 88888.00 2010-07-23 19:02:58.000 204 30799.96 83.32 43630.61 88888.00 2010-07-23 19:02:59.000 204 30799.94 83.30 43630.63 88888.00 2010-07-23 19:03:00.000 204 30799.95 83.27 43630.62 53400.72 2010-07-23 19:03:01.000 204 30799.96 83.27 43630.58 88888.00 2010-07-23 19:03:02.000 204 30799.93 83.25 43630.55 88888.00 2010-07-23 19:03:03.000 204 30799.93 83.29 43630.57 88888.00 2010-07-23 19:03:04.000 204 30799.92 83.32 43630.57 88888.00 2010-07-23 19:03:05.000 204 30799.94 83.29 43630.59 53400.72 2010-07-23 19:03:06.000 204 30799.91 83.27 43630.56 88888.00 2010-07-23 19:03:07.000 204 30799.90 83.29 43630.51 88888.00 2010-07-23 19:03:08.000 204 30799.89 83.30 43630.50 88888.00 2010-07-23 19:03:09.000 204 30799.90 83.36 43630.59 88888.00 2010-07-23 19:03:10.000 204 30799.89 83.38 43630.58 53400.73 2010-07-23 19:03:11.000 204 30799.86 83.33 43630.55 88888.00 2010-07-23 19:03:12.000 204 30799.90 83.33 43630.56 88888.00 2010-07-23 19:03:13.000 204 30799.84 83.31 43630.58 88888.00 2010-07-23 19:03:14.000 204 30799.87 83.37 43630.61 88888.00 2010-07-23 19:03:15.000 204 30799.89 83.44 43630.62 53400.71 2010-07-23 19:03:16.000 204 30799.87 83.34 43630.60 88888.00 2010-07-23 19:03:17.000 204 30799.79 83.25 43630.66 88888.00 2010-07-23 19:03:18.000 204 30799.67 83.14 43630.63 88888.00 2010-07-23 19:03:19.000 204 30799.68 83.15 43630.71 88888.00 2010-07-23 19:03:20.000 204 30799.65 83.16 43630.70 53400.70 2010-07-23 19:03:21.000 204 30799.67 83.18 43630.67 88888.00 2010-07-23 19:03:22.000 204 30799.84 83.37 43630.57 88888.00 2010-07-23 19:03:23.000 204 30799.89 83.37 43630.55 88888.00 2010-07-23 19:03:24.000 204 30799.87 83.38 43630.62 88888.00 2010-07-23 19:03:25.000 204 30799.86 83.40 43630.64 53400.69 2010-07-23 19:03:26.000 204 30799.86 83.40 43630.60 88888.00 2010-07-23 19:03:27.000 204 30799.84 83.45 43630.57 88888.00 2010-07-23 19:03:28.000 204 30799.79 83.36 43630.62 88888.00 2010-07-23 19:03:29.000 204 30799.85 83.40 43630.64 88888.00 2010-07-23 19:03:30.000 204 30799.85 83.42 43630.57 53400.68 2010-07-23 19:03:31.000 204 30799.83 83.42 43630.60 88888.00 2010-07-23 19:03:32.000 204 30799.85 83.42 43630.57 88888.00 2010-07-23 19:03:33.000 204 30799.83 83.40 43630.58 88888.00 2010-07-23 19:03:34.000 204 30799.84 83.41 43630.60 88888.00 2010-07-23 19:03:35.000 204 30799.85 83.42 43630.58 53400.68 2010-07-23 19:03:36.000 204 30799.84 83.46 43630.60 88888.00 2010-07-23 19:03:37.000 204 30799.84 83.47 43630.61 88888.00 2010-07-23 19:03:38.000 204 30799.84 83.44 43630.58 88888.00 2010-07-23 19:03:39.000 204 30799.86 83.47 43630.57 88888.00 2010-07-23 19:03:40.000 204 30799.83 83.46 43630.56 53400.65 2010-07-23 19:03:41.000 204 30799.84 83.46 43630.57 88888.00 2010-07-23 19:03:42.000 204 30799.81 83.51 43630.58 88888.00 2010-07-23 19:03:43.000 204 30799.85 83.51 43630.50 88888.00 2010-07-23 19:03:44.000 204 30799.87 83.50 43630.49 88888.00 2010-07-23 19:03:45.000 204 30799.82 83.48 43630.52 53400.62 2010-07-23 19:03:46.000 204 30799.84 83.52 43630.55 88888.00 2010-07-23 19:03:47.000 204 30799.89 83.57 43630.56 88888.00 2010-07-23 19:03:48.000 204 30799.90 83.58 43630.59 88888.00 2010-07-23 19:03:49.000 204 30799.89 83.56 43630.57 88888.00 2010-07-23 19:03:50.000 204 30799.87 83.59 43630.52 53400.61 2010-07-23 19:03:51.000 204 30799.83 83.55 43630.56 88888.00 2010-07-23 19:03:52.000 204 30799.81 83.53 43630.54 88888.00 2010-07-23 19:03:53.000 204 30799.83 83.58 43630.55 88888.00 2010-07-23 19:03:54.000 204 30799.81 83.53 43630.53 88888.00 2010-07-23 19:03:55.000 204 30799.79 83.50 43630.49 53400.61 2010-07-23 19:03:56.000 204 30799.76 83.51 43630.55 88888.00 2010-07-23 19:03:57.000 204 30799.80 83.55 43630.49 88888.00 2010-07-23 19:03:58.000 204 30799.84 83.55 43630.45 88888.00 2010-07-23 19:03:59.000 204 30799.81 83.51 43630.47 88888.00 2010-07-23 19:04:00.000 204 30799.80 83.53 43630.47 53400.59 2010-07-23 19:04:01.000 204 30799.76 83.53 43630.47 88888.00 2010-07-23 19:04:02.000 204 30799.77 83.54 43630.46 88888.00 2010-07-23 19:04:03.000 204 30799.78 83.57 43630.48 88888.00 2010-07-23 19:04:04.000 204 30799.79 83.53 43630.48 88888.00 2010-07-23 19:04:05.000 204 30799.78 83.53 43630.52 53400.57 2010-07-23 19:04:06.000 204 30799.76 83.55 43630.52 88888.00 2010-07-23 19:04:07.000 204 30799.75 83.51 43630.48 88888.00 2010-07-23 19:04:08.000 204 30799.76 83.47 43630.45 88888.00 2010-07-23 19:04:09.000 204 30799.75 83.48 43630.45 88888.00 2010-07-23 19:04:10.000 204 30799.73 83.46 43630.43 53400.53 2010-07-23 19:04:11.000 204 30799.79 83.53 43630.40 88888.00 2010-07-23 19:04:12.000 204 30799.74 83.49 43630.34 88888.00 2010-07-23 19:04:13.000 204 30799.66 83.45 43630.48 88888.00 2010-07-23 19:04:14.000 204 30799.61 83.42 43630.54 88888.00 2010-07-23 19:04:15.000 204 30799.73 83.53 43630.50 53400.49 2010-07-23 19:04:16.000 204 30799.71 83.54 43630.43 88888.00 2010-07-23 19:04:17.000 204 30799.63 83.54 43630.53 88888.00 2010-07-23 19:04:18.000 204 30799.49 83.56 43630.74 88888.00 2010-07-23 19:04:19.000 204 30799.47 83.53 43630.74 88888.00 2010-07-23 19:04:20.000 204 30799.44 83.53 43630.76 53400.60 2010-07-23 19:04:21.000 204 30799.52 83.55 43630.70 88888.00 2010-07-23 19:04:22.000 204 30799.67 83.53 43630.53 88888.00 2010-07-23 19:04:23.000 204 30799.66 83.55 43630.47 88888.00 2010-07-23 19:04:24.000 204 30799.58 83.57 43630.59 88888.00 2010-07-23 19:04:25.000 204 30799.46 83.58 43630.73 53400.49 2010-07-23 19:04:26.000 204 30799.46 83.58 43630.77 88888.00 2010-07-23 19:04:27.000 204 30799.45 83.57 43630.77 88888.00 2010-07-23 19:04:28.000 204 30799.54 83.54 43630.68 88888.00 2010-07-23 19:04:29.000 204 30799.66 83.56 43630.54 88888.00 2010-07-23 19:04:30.000 204 30799.67 83.55 43630.48 53400.57 2010-07-23 19:04:31.000 204 30799.67 83.59 43630.50 88888.00 2010-07-23 19:04:32.000 204 30799.64 83.56 43630.48 88888.00 2010-07-23 19:04:33.000 204 30799.64 83.57 43630.44 88888.00 2010-07-23 19:04:34.000 204 30799.64 83.58 43630.41 88888.00 2010-07-23 19:04:35.000 204 30799.65 83.58 43630.42 53400.48 2010-07-23 19:04:36.000 204 30799.64 83.55 43630.43 88888.00 2010-07-23 19:04:37.000 204 30799.64 83.57 43630.44 88888.00 2010-07-23 19:04:38.000 204 30799.62 83.57 43630.46 88888.00 2010-07-23 19:04:39.000 204 30799.60 83.62 43630.49 88888.00 2010-07-23 19:04:40.000 204 30799.66 83.69 43630.53 53400.45 2010-07-23 19:04:41.000 204 30799.66 83.70 43630.41 88888.00 2010-07-23 19:04:42.000 204 30799.62 83.65 43630.48 88888.00 2010-07-23 19:04:43.000 204 30799.65 83.62 43630.50 88888.00 2010-07-23 19:04:44.000 204 30799.65 83.61 43630.46 88888.00 2010-07-23 19:04:45.000 204 30799.65 83.61 43630.49 53400.43 2010-07-23 19:04:46.000 204 30799.65 83.61 43630.46 88888.00 2010-07-23 19:04:47.000 204 30799.65 83.65 43630.46 88888.00 2010-07-23 19:04:48.000 204 30799.66 83.68 43630.42 88888.00 2010-07-23 19:04:49.000 204 30799.63 83.64 43630.41 88888.00 2010-07-23 19:04:50.000 204 30799.60 83.66 43630.44 53400.42 2010-07-23 19:04:51.000 204 30799.62 83.66 43630.43 88888.00 2010-07-23 19:04:52.000 204 30799.58 83.67 43630.43 88888.00 2010-07-23 19:04:53.000 204 30799.56 83.69 43630.46 88888.00 2010-07-23 19:04:54.000 204 30799.57 83.69 43630.43 88888.00 2010-07-23 19:04:55.000 204 30799.58 83.73 43630.41 53400.38 2010-07-23 19:04:56.000 204 30799.58 83.63 43630.43 88888.00 2010-07-23 19:04:57.000 204 30799.57 83.66 43630.49 88888.00 2010-07-23 19:04:58.000 204 30799.55 83.73 43630.46 88888.00 2010-07-23 19:04:59.000 204 30799.57 83.71 43630.48 88888.00 2010-07-23 19:05:00.000 204 30799.62 83.73 43630.48 53400.32 2010-07-23 19:05:01.000 204 30799.59 83.71 43630.43 88888.00 2010-07-23 19:05:02.000 204 30799.57 83.70 43630.47 88888.00 2010-07-23 19:05:03.000 204 30799.56 83.70 43630.43 88888.00 2010-07-23 19:05:04.000 204 30799.53 83.73 43630.39 88888.00 2010-07-23 19:05:05.000 204 30799.54 83.73 43630.38 53400.32 2010-07-23 19:05:06.000 204 30799.55 83.75 43630.41 88888.00 2010-07-23 19:05:07.000 204 30799.54 83.73 43630.46 88888.00 2010-07-23 19:05:08.000 204 30799.53 83.70 43630.45 88888.00 2010-07-23 19:05:09.000 204 30799.55 83.75 43630.43 88888.00 2010-07-23 19:05:10.000 204 30799.52 83.76 43630.41 53400.29 2010-07-23 19:05:11.000 204 30799.50 83.73 43630.37 88888.00 2010-07-23 19:05:12.000 204 30799.53 83.70 43630.40 88888.00 2010-07-23 19:05:13.000 204 30799.53 83.71 43630.42 88888.00 2010-07-23 19:05:14.000 204 30799.52 83.70 43630.41 88888.00 2010-07-23 19:05:15.000 204 30799.50 83.70 43630.37 53400.29 2010-07-23 19:05:16.000 204 30799.49 83.75 43630.39 88888.00 2010-07-23 19:05:17.000 204 30799.52 83.75 43630.43 88888.00 2010-07-23 19:05:18.000 204 30799.46 83.71 43630.44 88888.00 2010-07-23 19:05:19.000 204 30799.28 83.69 43630.61 88888.00 2010-07-23 19:05:20.000 204 30799.33 83.71 43630.57 53400.26 2010-07-23 19:05:21.000 204 30799.64 83.71 43630.21 88888.00 2010-07-23 19:05:22.000 204 30799.74 83.68 43630.05 88888.00 2010-07-23 19:05:23.000 204 30799.66 83.67 43630.16 88888.00 2010-07-23 19:05:24.000 204 30799.32 83.69 43630.54 88888.00 2010-07-23 19:05:25.000 204 30799.26 83.74 43630.64 53400.14 2010-07-23 19:05:26.000 204 30799.41 83.74 43630.45 88888.00 2010-07-23 19:05:27.000 204 30799.68 83.72 43630.11 88888.00 2010-07-23 19:05:28.000 204 30799.66 83.76 43630.11 88888.00 2010-07-23 19:05:29.000 204 30799.48 83.79 43630.35 88888.00 2010-07-23 19:05:30.000 204 30799.21 83.76 43630.61 53400.11 2010-07-23 19:05:31.000 204 30799.22 83.82 43630.59 88888.00 2010-07-23 19:05:32.000 204 30799.49 83.76 43630.25 88888.00 2010-07-23 19:05:33.000 204 30799.66 83.76 43630.05 88888.00 2010-07-23 19:05:34.000 204 30799.60 83.75 43630.13 88888.00 2010-07-23 19:05:35.000 204 30799.46 83.74 43630.36 53400.05 2010-07-23 19:05:36.000 204 30799.44 83.73 43630.41 88888.00 2010-07-23 19:05:37.000 204 30799.41 83.76 43630.43 88888.00 2010-07-23 19:05:38.000 204 30799.41 83.78 43630.37 88888.00 2010-07-23 19:05:39.000 204 30799.41 83.79 43630.32 88888.00 2010-07-23 19:05:40.000 204 30799.41 83.82 43630.33 53400.18 2010-07-23 19:05:41.000 204 30799.42 83.82 43630.42 88888.00 2010-07-23 19:05:42.000 204 30799.44 83.83 43630.41 88888.00 2010-07-23 19:05:43.000 204 30799.45 83.85 43630.39 88888.00 2010-07-23 19:05:44.000 204 30799.43 83.84 43630.38 88888.00 2010-07-23 19:05:45.000 204 30799.41 83.82 43630.40 53400.18 2010-07-23 19:05:46.000 204 30799.42 83.83 43630.30 88888.00 2010-07-23 19:05:47.000 204 30799.43 83.86 43630.30 88888.00 2010-07-23 19:05:48.000 204 30799.43 83.84 43630.36 88888.00 2010-07-23 19:05:49.000 204 30799.45 83.85 43630.39 88888.00 2010-07-23 19:05:50.000 204 30799.44 83.88 43630.33 53400.18 2010-07-23 19:05:51.000 204 30799.44 83.88 43630.36 88888.00 2010-07-23 19:05:52.000 204 30799.46 83.86 43630.34 88888.00 2010-07-23 19:05:53.000 204 30799.47 83.80 43630.30 88888.00 2010-07-23 19:05:54.000 204 30799.44 83.88 43630.28 88888.00 2010-07-23 19:05:55.000 204 30799.44 83.88 43630.34 53400.18 2010-07-23 19:05:56.000 204 30799.45 83.86 43630.38 88888.00 2010-07-23 19:05:57.000 204 30799.48 83.84 43630.37 88888.00 2010-07-23 19:05:58.000 204 30799.48 83.80 43630.36 88888.00 2010-07-23 19:05:59.000 204 30799.47 83.78 43630.37 88888.00 2010-07-23 19:06:00.000 204 30799.46 83.84 43630.37 53400.18 2010-07-23 19:06:01.000 204 30799.42 83.87 43630.36 88888.00 2010-07-23 19:06:02.000 204 30799.43 83.86 43630.39 88888.00 2010-07-23 19:06:03.000 204 30799.43 83.87 43630.38 88888.00 2010-07-23 19:06:04.000 204 30799.44 83.86 43630.33 88888.00 2010-07-23 19:06:05.000 204 30799.43 83.86 43630.33 53400.17 2010-07-23 19:06:06.000 204 30799.44 83.87 43630.38 88888.00 2010-07-23 19:06:07.000 204 30799.46 83.86 43630.36 88888.00 2010-07-23 19:06:08.000 204 30799.45 83.87 43630.31 88888.00 2010-07-23 19:06:09.000 204 30799.45 83.87 43630.30 88888.00 2010-07-23 19:06:10.000 204 30799.46 83.88 43630.29 53400.21 2010-07-23 19:06:11.000 204 30799.44 83.87 43630.28 88888.00 2010-07-23 19:06:12.000 204 30799.47 83.86 43630.31 88888.00 2010-07-23 19:06:13.000 204 30799.48 83.86 43630.27 88888.00 2010-07-23 19:06:14.000 204 30799.47 83.87 43630.30 88888.00 2010-07-23 19:06:15.000 204 30799.49 83.89 43630.31 53400.18 2010-07-23 19:06:16.000 204 30799.47 83.91 43630.31 88888.00 2010-07-23 19:06:17.000 204 30799.47 83.95 43630.36 88888.00 2010-07-23 19:06:18.000 204 30799.34 83.95 43630.54 88888.00 2010-07-23 19:06:19.000 204 30799.28 83.96 43630.59 88888.00 2010-07-23 19:06:20.000 204 30799.44 83.93 43630.34 53400.21 2010-07-23 19:06:21.000 204 30799.66 83.95 43630.04 88888.00 2010-07-23 19:06:22.000 204 30799.63 83.98 43630.11 88888.00 2010-07-23 19:06:23.000 204 30799.37 84.01 43630.43 88888.00 2010-07-23 19:06:24.000 204 30799.24 83.99 43630.64 88888.00 2010-07-23 19:06:25.000 204 30799.30 83.98 43630.56 53400.14 2010-07-23 19:06:26.000 204 30799.62 83.94 43630.11 88888.00 2010-07-23 19:06:27.000 204 30799.71 83.96 43630.03 88888.00 2010-07-23 19:06:28.000 204 30799.61 83.96 43630.14 88888.00 2010-07-23 19:06:29.000 204 30799.33 84.01 43630.52 88888.00 2010-07-23 19:06:30.000 204 30799.27 84.01 43630.58 53400.13 2010-07-23 19:06:31.000 204 30799.42 83.99 43630.38 88888.00 2010-07-23 19:06:32.000 204 30799.71 83.99 43630.09 88888.00 2010-07-23 19:06:33.000 204 30799.71 83.98 43630.09 88888.00 2010-07-23 19:06:34.000 204 30799.57 84.03 43630.30 88888.00 2010-07-23 19:06:35.000 204 30799.50 84.00 43630.43 53400.12 2010-07-23 19:06:36.000 204 30799.50 84.00 43630.43 88888.00 2010-07-23 19:06:37.000 204 30799.49 84.00 43630.38 88888.00 2010-07-23 19:06:38.000 204 30799.54 84.03 43630.32 88888.00 2010-07-23 19:06:39.000 204 30799.54 84.04 43630.34 88888.00 2010-07-23 19:06:40.000 204 30799.53 84.00 43630.31 53400.24 2010-07-23 19:06:41.000 204 30799.53 84.00 43630.32 88888.00 2010-07-23 19:06:42.000 204 30799.54 83.97 43630.29 88888.00 2010-07-23 19:06:43.000 204 30799.52 83.98 43630.33 88888.00 2010-07-23 19:06:44.000 204 30799.53 84.02 43630.36 88888.00 2010-07-23 19:06:45.000 204 30799.53 84.03 43630.39 53400.23 2010-07-23 19:06:46.000 204 30799.55 84.03 43630.36 88888.00 2010-07-23 19:06:47.000 204 30799.57 84.07 43630.38 88888.00 2010-07-23 19:06:48.000 204 30799.55 84.08 43630.40 88888.00 2010-07-23 19:06:49.000 204 30799.53 84.04 43630.37 88888.00 2010-07-23 19:06:50.000 204 30799.49 84.04 43630.37 53400.25 2010-07-23 19:06:51.000 204 30799.51 84.03 43630.41 88888.00 2010-07-23 19:06:52.000 204 30799.51 84.05 43630.40 88888.00 2010-07-23 19:06:53.000 204 30799.50 84.05 43630.36 88888.00 2010-07-23 19:06:54.000 204 30799.50 84.05 43630.34 88888.00 2010-07-23 19:06:55.000 204 30799.47 84.06 43630.32 53400.23 2010-07-23 19:06:56.000 204 30799.50 84.05 43630.31 88888.00 2010-07-23 19:06:57.000 204 30799.52 84.09 43630.32 88888.00 2010-07-23 19:06:58.000 204 30799.53 84.11 43630.32 88888.00 2010-07-23 19:06:59.000 204 30799.51 84.12 43630.32 88888.00 2010-07-23 19:07:00.000 204 30799.51 84.13 43630.36 53400.22 2010-07-23 19:07:01.000 204 30799.55 84.19 43630.38 88888.00 2010-07-23 19:07:02.000 204 30799.53 84.16 43630.36 88888.00 2010-07-23 19:07:03.000 204 30799.50 84.13 43630.37 88888.00 2010-07-23 19:07:04.000 204 30799.54 84.13 43630.36 88888.00 2010-07-23 19:07:05.000 204 30799.55 84.12 43630.37 53400.23 2010-07-23 19:07:06.000 204 30799.54 84.14 43630.38 88888.00 2010-07-23 19:07:07.000 204 30799.57 84.16 43630.34 88888.00 2010-07-23 19:07:08.000 204 30799.54 84.14 43630.38 88888.00 2010-07-23 19:07:09.000 204 30799.53 84.11 43630.34 88888.00 2010-07-23 19:07:10.000 204 30799.53 84.16 43630.36 53400.24 2010-07-23 19:07:11.000 204 30799.55 84.18 43630.33 88888.00 2010-07-23 19:07:12.000 204 30799.55 84.16 43630.33 88888.00 2010-07-23 19:07:13.000 204 30799.53 84.17 43630.28 88888.00 2010-07-23 19:07:14.000 204 30799.53 84.16 43630.26 88888.00 2010-07-23 19:07:15.000 204 30799.54 84.14 43630.31 53400.23 2010-07-23 19:07:16.000 204 30799.56 84.12 43630.30 88888.00 2010-07-23 19:07:17.000 204 30799.48 84.13 43630.41 88888.00 2010-07-23 19:07:18.000 204 30799.35 84.17 43630.61 88888.00 2010-07-23 19:07:19.000 204 30799.34 84.20 43630.63 88888.00 2010-07-23 19:07:20.000 204 30799.29 84.19 43630.67 53400.38 2010-07-23 19:07:21.000 204 30799.34 84.20 43630.59 88888.00 2010-07-23 19:07:22.000 204 30799.51 84.19 43630.34 88888.00 2010-07-23 19:07:23.000 204 30799.52 84.15 43630.35 88888.00 2010-07-23 19:07:24.000 204 30799.54 84.18 43630.37 88888.00 2010-07-23 19:07:25.000 204 30799.49 84.20 43630.37 53400.21 2010-07-23 19:07:26.000 204 30799.53 84.18 43630.40 88888.00 2010-07-23 19:07:27.000 204 30799.54 84.19 43630.37 88888.00 2010-07-23 19:07:28.000 204 30799.54 84.21 43630.34 88888.00 2010-07-23 19:07:29.000 204 30799.52 84.22 43630.36 88888.00 2010-07-23 19:07:30.000 204 30799.53 84.24 43630.38 53400.25 2010-07-23 19:07:31.000 204 30799.50 84.25 43630.35 88888.00 2010-07-23 19:07:32.000 204 30799.54 84.23 43630.38 88888.00 2010-07-23 19:07:33.000 204 30799.55 84.23 43630.36 88888.00 2010-07-23 19:07:34.000 204 30799.56 84.21 43630.33 88888.00 2010-07-23 19:07:35.000 204 30799.57 84.18 43630.37 53400.22 2010-07-23 19:07:36.000 204 30799.53 84.22 43630.38 88888.00 2010-07-23 19:07:37.000 204 30799.52 84.21 43630.38 88888.00 2010-07-23 19:07:38.000 204 30799.52 84.19 43630.35 88888.00 2010-07-23 19:07:39.000 204 30799.49 84.18 43630.34 88888.00 2010-07-23 19:07:40.000 204 30799.48 84.21 43630.35 53400.20 2010-07-23 19:07:41.000 204 30799.51 84.22 43630.37 88888.00 2010-07-23 19:07:42.000 204 30799.49 84.27 43630.40 88888.00 2010-07-23 19:07:43.000 204 30799.49 84.25 43630.36 88888.00 2010-07-23 19:07:44.000 204 30799.44 84.21 43630.38 88888.00 2010-07-23 19:07:45.000 204 30799.44 84.19 43630.33 53400.18 2010-07-23 19:07:46.000 204 30799.43 84.22 43630.30 88888.00 2010-07-23 19:07:47.000 204 30799.42 84.25 43630.28 88888.00 2010-07-23 19:07:48.000 204 30799.42 84.26 43630.29 88888.00 2010-07-23 19:07:49.000 204 30799.45 84.20 43630.32 88888.00 2010-07-23 19:07:50.000 204 30799.45 84.18 43630.32 53400.14 2010-07-23 19:07:51.000 204 30799.44 84.20 43630.32 88888.00 2010-07-23 19:07:52.000 204 30799.45 84.26 43630.38 88888.00 2010-07-23 19:07:53.000 204 30799.43 84.22 43630.41 88888.00 2010-07-23 19:07:54.000 204 30799.42 84.17 43630.40 88888.00 2010-07-23 19:07:55.000 204 30799.38 84.16 43630.36 53400.07 2010-07-23 19:07:56.000 204 30799.36 84.21 43630.32 88888.00 2010-07-23 19:07:57.000 204 30799.36 84.20 43630.34 88888.00 2010-07-23 19:07:58.000 204 30799.36 84.19 43630.36 88888.00 2010-07-23 19:07:59.000 204 30799.32 84.19 43630.30 88888.00 2010-07-23 19:08:00.000 204 30799.31 84.20 43630.30 53400.08 2010-07-23 19:08:01.000 204 30799.30 84.19 43630.27 88888.00 2010-07-23 19:08:02.000 204 30799.31 84.23 43630.32 88888.00 2010-07-23 19:08:03.000 204 30799.29 84.22 43630.37 88888.00 2010-07-23 19:08:04.000 204 30799.30 84.21 43630.38 88888.00 2010-07-23 19:08:05.000 204 30799.31 84.22 43630.37 53400.05 2010-07-23 19:08:06.000 204 30799.31 84.23 43630.34 88888.00 2010-07-23 19:08:07.000 204 30799.30 84.23 43630.34 88888.00 2010-07-23 19:08:08.000 204 30799.29 84.24 43630.33 88888.00 2010-07-23 19:08:09.000 204 30799.29 84.31 43630.32 88888.00 2010-07-23 19:08:10.000 204 30799.31 84.31 43630.30 53400.06 2010-07-23 19:08:11.000 204 30799.31 84.35 43630.27 88888.00 2010-07-23 19:08:12.000 204 30799.32 84.35 43630.29 88888.00 2010-07-23 19:08:13.000 204 30799.31 84.38 43630.31 88888.00 2010-07-23 19:08:14.000 204 30799.29 84.41 43630.30 88888.00 2010-07-23 19:08:15.000 204 30799.31 84.45 43630.26 53400.06 2010-07-23 19:08:16.000 204 30799.33 84.50 43630.25 88888.00 2010-07-23 19:08:17.000 204 30799.32 84.55 43630.35 88888.00 2010-07-23 19:08:18.000 204 30799.30 84.61 43630.40 88888.00 2010-07-23 19:08:19.000 204 30799.28 84.62 43630.38 88888.00 2010-07-23 19:08:20.000 204 30799.26 84.66 43630.39 53400.19 2010-07-23 19:08:21.000 204 30799.32 84.70 43630.36 88888.00 2010-07-23 19:08:22.000 204 30799.34 84.60 43630.27 88888.00 2010-07-23 19:08:23.000 204 30799.32 84.58 43630.34 88888.00 2010-07-23 19:08:24.000 204 30799.26 84.69 43630.45 88888.00 2010-07-23 19:08:25.000 204 30799.23 84.77 43630.51 53400.07 2010-07-23 19:08:26.000 204 30799.24 84.81 43630.44 88888.00 2010-07-23 19:08:27.000 204 30799.28 84.86 43630.48 88888.00 2010-07-23 19:08:28.000 204 30799.31 84.86 43630.48 88888.00 2010-07-23 19:08:29.000 204 30799.38 84.79 43630.42 88888.00 2010-07-23 19:08:30.000 204 30799.40 84.77 43630.37 53400.23 2010-07-23 19:08:31.000 204 30799.36 84.78 43630.32 88888.00 2010-07-23 19:08:32.000 204 30799.41 84.81 43630.33 88888.00 2010-07-23 19:08:33.000 204 30799.44 84.85 43630.39 88888.00 2010-07-23 19:08:34.000 204 30799.43 84.89 43630.43 88888.00 2010-07-23 19:08:35.000 204 30799.46 84.91 43630.41 53400.18 2010-07-23 19:08:36.000 204 30799.49 84.89 43630.40 88888.00 2010-07-23 19:08:37.000 204 30799.51 84.91 43630.42 88888.00 2010-07-23 19:08:38.000 204 30799.49 84.89 43630.45 88888.00 2010-07-23 19:08:39.000 204 30799.54 84.93 43630.43 88888.00 2010-07-23 19:08:40.000 204 30799.55 84.95 43630.38 53400.27 2010-07-23 19:08:41.000 204 30799.54 84.96 43630.38 88888.00 2010-07-23 19:08:42.000 204 30799.58 84.97 43630.43 88888.00 2010-07-23 19:08:43.000 204 30799.58 85.00 43630.43 88888.00 2010-07-23 19:08:44.000 204 30799.57 84.97 43630.40 88888.00 2010-07-23 19:08:45.000 204 30799.55 84.94 43630.38 53400.28 2010-07-23 19:08:46.000 204 30799.53 84.93 43630.39 88888.00 2010-07-23 19:08:47.000 204 30799.57 84.93 43630.39 88888.00 2010-07-23 19:08:48.000 204 30799.60 84.93 43630.34 88888.00 2010-07-23 19:08:49.000 204 30799.59 84.89 43630.33 88888.00 2010-07-23 19:08:50.000 204 30799.61 84.91 43630.35 53400.34 2010-07-23 19:08:51.000 204 30799.64 84.89 43630.32 88888.00 2010-07-23 19:08:52.000 204 30799.66 84.90 43630.31 88888.00 2010-07-23 19:08:53.000 204 30799.62 84.85 43630.29 88888.00 2010-07-23 19:08:54.000 204 30799.62 84.90 43630.37 88888.00 2010-07-23 19:08:55.000 204 30799.65 84.87 43630.36 53400.35 2010-07-23 19:08:56.000 204 30799.69 84.84 43630.34 88888.00 2010-07-23 19:08:57.000 204 30799.72 84.86 43630.31 88888.00 2010-07-23 19:08:58.000 204 30799.73 84.88 43630.34 88888.00 2010-07-23 19:08:59.000 204 30799.73 84.89 43630.39 88888.00 2010-07-23 19:09:00.000 204 30799.73 84.88 43630.35 53400.37 2010-07-23 19:09:01.000 204 30799.74 84.88 43630.34 88888.00 2010-07-23 19:09:02.000 204 30799.77 84.89 43630.35 88888.00 2010-07-23 19:09:03.000 204 30799.78 84.86 43630.31 88888.00 2010-07-23 19:09:04.000 204 30799.80 84.87 43630.30 88888.00 2010-07-23 19:09:05.000 204 30799.82 84.89 43630.30 53400.40 2010-07-23 19:09:06.000 204 30799.80 84.90 43630.29 88888.00 2010-07-23 19:09:07.000 204 30799.79 84.92 43630.31 88888.00 2010-07-23 19:09:08.000 204 30799.79 84.93 43630.33 88888.00 2010-07-23 19:09:09.000 204 30799.81 84.92 43630.36 88888.00 2010-07-23 19:09:10.000 204 30799.84 84.93 43630.38 53400.42 2010-07-23 19:09:11.000 204 30799.84 84.90 43630.36 88888.00 2010-07-23 19:09:12.000 204 30799.86 84.89 43630.31 88888.00 2010-07-23 19:09:13.000 204 30799.88 84.85 43630.33 88888.00 2010-07-23 19:09:14.000 204 30799.85 84.88 43630.34 88888.00 2010-07-23 19:09:15.000 204 30799.89 84.95 43630.33 53400.48 2010-07-23 19:09:16.000 204 30799.92 84.92 43630.35 88888.00 2010-07-23 19:09:17.000 204 30799.91 84.93 43630.39 88888.00 2010-07-23 19:09:18.000 204 30799.90 84.97 43630.48 88888.00 2010-07-23 19:09:19.000 204 30799.86 85.02 43630.56 88888.00 2010-07-23 19:09:20.000 204 30799.88 84.98 43630.54 53400.54 2010-07-23 19:09:21.000 204 30800.01 84.86 43630.31 88888.00 2010-07-23 19:09:22.000 204 30800.08 84.80 43630.23 88888.00 2010-07-23 19:09:23.000 204 30800.06 84.81 43630.25 88888.00 2010-07-23 19:09:24.000 204 30799.96 84.97 43630.50 88888.00 2010-07-23 19:09:25.000 204 30799.93 85.01 43630.54 53400.45 2010-07-23 19:09:26.000 204 30800.00 84.94 43630.44 88888.00 2010-07-23 19:09:27.000 204 30800.09 84.77 43630.21 88888.00 2010-07-23 19:09:28.000 204 30800.12 84.73 43630.19 88888.00 2010-07-23 19:09:29.000 204 30800.06 84.84 43630.32 88888.00 2010-07-23 19:09:30.000 204 30800.02 85.02 43630.50 53400.50 2010-07-23 19:09:31.000 204 30800.03 85.02 43630.52 88888.00 2010-07-23 19:09:32.000 204 30800.10 84.90 43630.27 88888.00 2010-07-23 19:09:33.000 204 30800.17 84.81 43630.14 88888.00 2010-07-23 19:09:34.000 204 30800.16 84.85 43630.29 88888.00 2010-07-23 19:09:35.000 204 30800.11 84.91 43630.42 53400.51 2010-07-23 19:09:36.000 204 30800.12 84.91 43630.41 88888.00 2010-07-23 19:09:37.000 204 30800.15 84.94 43630.40 88888.00 2010-07-23 19:09:38.000 204 30800.16 84.94 43630.40 88888.00 2010-07-23 19:09:39.000 204 30800.15 84.93 43630.42 88888.00 2010-07-23 19:09:40.000 204 30800.17 84.94 43630.47 53400.71 2010-07-23 19:09:41.000 204 30800.19 84.97 43630.49 88888.00 2010-07-23 19:09:42.000 204 30800.19 84.94 43630.40 88888.00 2010-07-23 19:09:43.000 204 30800.20 84.98 43630.39 88888.00 2010-07-23 19:09:44.000 204 30800.23 84.97 43630.40 88888.00 2010-07-23 19:09:45.000 204 30800.25 84.98 43630.40 53400.77 2010-07-23 19:09:46.000 204 30800.30 84.99 43630.42 88888.00 2010-07-23 19:09:47.000 204 30800.35 84.97 43630.43 88888.00 2010-07-23 19:09:48.000 204 30800.35 84.97 43630.45 88888.00 2010-07-23 19:09:49.000 204 30800.38 84.95 43630.50 88888.00 2010-07-23 19:09:50.000 204 30800.38 84.93 43630.52 53400.84 2010-07-23 19:09:51.000 204 30800.40 84.90 43630.51 88888.00 2010-07-23 19:09:52.000 204 30800.39 84.86 43630.46 88888.00 2010-07-23 19:09:53.000 204 30800.40 84.85 43630.48 88888.00 2010-07-23 19:09:54.000 204 30800.41 84.87 43630.50 88888.00 2010-07-23 19:09:55.000 204 30800.44 84.87 43630.52 53400.91 2010-07-23 19:09:56.000 204 30800.43 84.84 43630.50 88888.00 2010-07-23 19:09:57.000 204 30800.49 84.87 43630.53 88888.00 2010-07-23 19:09:58.000 204 30800.52 84.88 43630.52 88888.00 2010-07-23 19:09:59.000 204 30800.56 84.91 43630.52 88888.00 2010-07-23 19:10:00.000 204 30800.60 84.90 43630.49 53400.98 2010-07-23 19:10:01.000 204 30800.63 84.85 43630.53 88888.00 2010-07-23 19:10:02.000 204 30800.65 84.84 43630.53 88888.00 2010-07-23 19:10:03.000 204 30800.63 84.84 43630.54 88888.00 2010-07-23 19:10:04.000 204 30800.66 84.80 43630.58 88888.00 2010-07-23 19:10:05.000 204 30800.70 84.78 43630.59 53401.04 2010-07-23 19:10:06.000 204 30800.72 84.78 43630.64 88888.00 2010-07-23 19:10:07.000 204 30800.75 84.82 43630.64 88888.00 2010-07-23 19:10:08.000 204 30800.75 84.83 43630.60 88888.00 2010-07-23 19:10:09.000 204 30800.78 84.80 43630.59 88888.00 2010-07-23 19:10:10.000 204 30800.81 84.84 43630.62 53401.17 2010-07-23 19:10:11.000 204 30800.87 84.86 43630.61 88888.00 2010-07-23 19:10:12.000 204 30800.88 84.86 43630.62 88888.00 2010-07-23 19:10:13.000 204 30800.93 84.86 43630.64 88888.00 2010-07-23 19:10:14.000 204 30800.95 84.92 43630.65 88888.00 2010-07-23 19:10:15.000 204 30800.97 84.95 43630.67 53401.24 2010-07-23 19:10:16.000 204 30801.03 84.92 43630.69 88888.00 2010-07-23 19:10:17.000 204 30801.03 84.92 43630.67 88888.00 2010-07-23 19:10:18.000 204 30800.99 85.00 43630.79 88888.00 2010-07-23 19:10:19.000 204 30801.00 84.99 43630.78 88888.00 2010-07-23 19:10:20.000 204 30801.10 84.88 43630.61 53401.32 2010-07-23 19:10:21.000 204 30801.16 84.76 43630.43 88888.00 2010-07-23 19:10:22.000 204 30801.17 84.76 43630.47 88888.00 2010-07-23 19:10:23.000 204 30801.10 84.93 43630.71 88888.00 2010-07-23 19:10:24.000 204 30801.07 85.00 43630.85 88888.00 2010-07-23 19:10:25.000 204 30801.12 84.98 43630.79 53401.37 2010-07-23 19:10:26.000 204 30801.26 84.83 43630.56 88888.00 2010-07-23 19:10:27.000 204 30801.27 84.77 43630.47 88888.00 2010-07-23 19:10:28.000 204 30801.27 84.84 43630.57 88888.00 2010-07-23 19:10:29.000 204 30801.22 85.01 43630.83 88888.00 2010-07-23 19:10:30.000 204 30801.25 85.02 43630.83 53401.41 2010-07-23 19:10:31.000 204 30801.31 84.96 43630.65 88888.00 2010-07-23 19:10:32.000 204 30801.41 84.83 43630.53 88888.00 2010-07-23 19:10:33.000 204 30801.44 84.84 43630.56 88888.00 2010-07-23 19:10:34.000 204 30801.41 84.89 43630.65 88888.00 2010-07-23 19:10:35.000 204 30801.40 84.93 43630.69 53401.49 2010-07-23 19:10:36.000 204 30801.43 84.94 43630.70 88888.00 2010-07-23 19:10:37.000 204 30801.50 84.96 43630.68 88888.00 2010-07-23 19:10:38.000 204 30801.54 84.94 43630.68 88888.00 2010-07-23 19:10:39.000 204 30801.54 84.89 43630.74 88888.00 2010-07-23 19:10:40.000 204 30801.57 84.89 43630.74 53401.70 2010-07-23 19:10:41.000 204 30801.58 84.88 43630.74 88888.00 2010-07-23 19:10:42.000 204 30801.61 84.90 43630.77 88888.00 2010-07-23 19:10:43.000 204 30801.67 84.92 43630.77 88888.00 2010-07-23 19:10:44.000 204 30801.67 84.90 43630.78 88888.00 2010-07-23 19:10:45.000 204 30801.74 84.88 43630.75 53401.79 2010-07-23 19:10:46.000 204 30801.75 84.88 43630.77 88888.00 2010-07-23 19:10:47.000 204 30801.77 84.89 43630.76 88888.00 2010-07-23 19:10:48.000 204 30801.76 84.91 43630.73 88888.00 2010-07-23 19:10:49.000 204 30801.80 84.93 43630.72 88888.00 2010-07-23 19:10:50.000 204 30801.84 84.90 43630.70 53401.89 2010-07-23 19:10:51.000 204 30801.86 84.87 43630.73 88888.00 2010-07-23 19:10:52.000 204 30801.91 84.90 43630.79 88888.00 2010-07-23 19:10:53.000 204 30801.91 84.90 43630.78 88888.00 2010-07-23 19:10:54.000 204 30801.90 84.90 43630.76 88888.00 2010-07-23 19:10:55.000 204 30801.91 84.90 43630.79 53401.97 2010-07-23 19:10:56.000 204 30801.95 84.85 43630.83 88888.00 2010-07-23 19:10:57.000 204 30801.98 84.85 43630.83 88888.00 2010-07-23 19:10:58.000 204 30802.01 84.86 43630.84 88888.00 2010-07-23 19:10:59.000 204 30802.07 84.87 43630.82 88888.00 2010-07-23 19:11:00.000 204 30802.10 84.85 43630.82 53402.05 2010-07-23 19:11:01.000 204 30802.07 84.87 43630.78 88888.00 2010-07-23 19:11:02.000 204 30802.07 84.85 43630.79 88888.00 2010-07-23 19:11:03.000 204 30802.11 84.84 43630.79 88888.00 2010-07-23 19:11:04.000 204 30802.14 84.87 43630.83 88888.00 2010-07-23 19:11:05.000 204 30802.15 84.85 43630.84 53402.15 2010-07-23 19:11:06.000 204 30802.17 84.81 43630.83 88888.00 2010-07-23 19:11:07.000 204 30802.18 84.84 43630.84 88888.00 2010-07-23 19:11:08.000 204 30802.22 84.84 43630.85 88888.00 2010-07-23 19:11:09.000 204 30802.26 84.81 43630.86 88888.00 2010-07-23 19:11:10.000 204 30802.30 84.80 43630.85 53402.26 2010-07-23 19:11:11.000 204 30802.30 84.78 43630.91 88888.00 2010-07-23 19:11:12.000 204 30802.31 84.77 43630.88 88888.00 2010-07-23 19:11:13.000 204 30802.32 84.80 43630.91 88888.00 2010-07-23 19:11:14.000 204 30802.36 84.78 43630.93 88888.00 2010-07-23 19:11:15.000 204 30802.41 84.77 43630.92 53402.32 2010-07-23 19:11:16.000 204 30802.44 84.79 43630.90 88888.00 2010-07-23 19:11:17.000 204 30802.44 84.83 43631.00 88888.00 2010-07-23 19:11:18.000 204 30802.46 84.89 43631.10 88888.00 2010-07-23 19:11:19.000 204 30802.45 84.89 43631.05 88888.00 2010-07-23 19:11:20.000 204 30802.44 84.84 43631.02 53402.53 2010-07-23 19:11:21.000 204 30802.49 84.84 43631.03 88888.00 2010-07-23 19:11:22.000 204 30802.57 84.72 43630.92 88888.00 2010-07-23 19:11:23.000 204 30802.55 84.69 43630.89 88888.00 2010-07-23 19:11:24.000 204 30802.56 84.69 43630.92 88888.00 2010-07-23 19:11:25.000 204 30802.54 84.65 43630.85 53402.45 2010-07-23 19:11:26.000 204 30802.60 84.64 43630.83 88888.00 2010-07-23 19:11:27.000 204 30802.64 84.65 43630.87 88888.00 2010-07-23 19:11:28.000 204 30802.66 84.66 43630.90 88888.00 2010-07-23 19:11:29.000 204 30802.65 84.66 43630.93 88888.00 2010-07-23 19:11:30.000 204 30802.71 84.65 43630.99 53402.55 2010-07-23 19:11:31.000 204 30802.70 84.60 43630.95 88888.00 2010-07-23 19:11:32.000 204 30802.70 84.57 43630.92 88888.00 2010-07-23 19:11:33.000 204 30802.71 84.54 43630.86 88888.00 2010-07-23 19:11:34.000 204 30802.73 84.55 43630.87 88888.00 2010-07-23 19:11:35.000 204 30802.77 84.53 43630.87 53402.58 2010-07-23 19:11:36.000 204 30802.79 84.54 43630.91 88888.00 2010-07-23 19:11:37.000 204 30802.78 84.55 43630.94 88888.00 2010-07-23 19:11:38.000 204 30802.86 84.53 43630.92 88888.00 2010-07-23 19:11:39.000 204 30802.90 84.53 43630.95 88888.00 2010-07-23 19:11:40.000 204 30802.92 84.52 43630.96 53402.68 2010-07-23 19:11:41.000 204 30802.94 84.53 43630.99 88888.00 2010-07-23 19:11:42.000 204 30802.89 84.46 43631.06 88888.00 2010-07-23 19:11:43.000 204 30802.92 84.51 43631.09 88888.00 2010-07-23 19:11:44.000 204 30803.01 84.56 43630.99 88888.00 2010-07-23 19:11:45.000 204 30803.01 84.52 43630.97 53402.83 2010-07-23 19:11:46.000 204 30803.03 84.47 43631.00 88888.00 2010-07-23 19:11:47.000 204 30803.05 84.45 43631.03 88888.00 2010-07-23 19:11:48.000 204 30803.09 84.46 43631.01 88888.00 2010-07-23 19:11:49.000 204 30803.13 84.47 43631.02 88888.00 2010-07-23 19:11:50.000 204 30803.13 84.48 43631.03 53402.84 2010-07-23 19:11:51.000 204 30803.15 84.48 43631.03 88888.00 2010-07-23 19:11:52.000 204 30803.17 84.44 43630.98 88888.00 2010-07-23 19:11:53.000 204 30803.17 84.44 43631.04 88888.00 2010-07-23 19:11:54.000 204 30803.18 84.47 43631.05 88888.00 2010-07-23 19:11:55.000 204 30803.16 84.49 43630.99 53402.92 2010-07-23 19:11:56.000 204 30803.20 84.44 43630.96 88888.00 2010-07-23 19:11:57.000 204 30803.23 84.44 43631.03 88888.00 2010-07-23 19:11:58.000 204 30803.24 84.46 43631.05 88888.00 2010-07-23 19:11:59.000 204 30803.27 84.44 43631.00 88888.00 2010-07-23 19:12:00.000 204 30803.30 84.40 43631.01 53402.99 2010-07-23 19:12:01.000 204 30803.31 84.35 43631.01 88888.00 2010-07-23 19:12:02.000 204 30803.30 84.32 43631.02 88888.00 2010-07-23 19:12:03.000 204 30803.34 84.34 43631.03 88888.00 2010-07-23 19:12:04.000 204 30803.38 84.36 43631.05 88888.00 2010-07-23 19:12:05.000 204 30803.41 84.38 43631.10 53403.05 2010-07-23 19:12:06.000 204 30803.44 84.37 43631.05 88888.00 2010-07-23 19:12:07.000 204 30803.43 84.35 43631.03 88888.00 2010-07-23 19:12:08.000 204 30803.47 84.36 43631.00 88888.00 2010-07-23 19:12:09.000 204 30803.51 84.35 43630.94 88888.00 2010-07-23 19:12:10.000 204 30803.49 84.34 43630.93 53403.11 2010-07-23 19:12:11.000 204 30803.51 84.34 43630.95 88888.00 2010-07-23 19:12:12.000 204 30803.55 84.33 43630.97 88888.00 2010-07-23 19:12:13.000 204 30803.57 84.31 43631.01 88888.00 2010-07-23 19:12:14.000 204 30803.60 84.30 43631.06 88888.00 2010-07-23 19:12:15.000 204 30803.61 84.34 43631.04 53403.18 2010-07-23 19:12:16.000 204 30803.61 84.33 43631.01 88888.00 2010-07-23 19:12:17.000 204 30803.65 84.31 43631.04 88888.00 2010-07-23 19:12:18.000 204 30803.69 84.32 43631.09 88888.00 2010-07-23 19:12:19.000 204 30803.70 84.32 43631.06 88888.00 2010-07-23 19:12:20.000 204 30803.67 84.30 43631.08 53403.25 2010-07-23 19:12:21.000 204 30803.68 84.36 43631.11 88888.00 2010-07-23 19:12:22.000 204 30803.72 84.34 43631.11 88888.00 2010-07-23 19:12:23.000 204 30803.73 84.35 43631.13 88888.00 2010-07-23 19:12:24.000 204 30803.72 84.36 43631.13 88888.00 2010-07-23 19:12:25.000 204 30803.77 84.36 43631.14 53403.32 2010-07-23 19:12:26.000 204 30803.79 84.30 43631.08 88888.00 2010-07-23 19:12:27.000 204 30803.79 84.29 43631.08 88888.00 2010-07-23 19:12:28.000 204 30803.80 84.27 43631.11 88888.00 2010-07-23 19:12:29.000 204 30803.83 84.28 43631.10 88888.00 2010-07-23 19:12:30.000 204 30803.84 84.30 43631.15 53403.39 2010-07-23 19:12:31.000 204 30803.85 84.25 43631.12 88888.00 2010-07-23 19:12:32.000 204 30803.90 84.24 43631.07 88888.00 2010-07-23 19:12:33.000 204 30803.94 84.21 43631.05 88888.00 2010-07-23 19:12:34.000 204 30803.97 84.22 43631.12 88888.00 2010-07-23 19:12:35.000 204 30804.00 84.23 43631.16 53403.43 2010-07-23 19:12:36.000 204 30803.98 84.22 43631.20 88888.00 2010-07-23 19:12:37.000 204 30803.99 84.20 43631.21 88888.00 2010-07-23 19:12:38.000 204 30804.01 84.17 43631.21 88888.00 2010-07-23 19:12:39.000 204 30804.02 84.16 43631.18 88888.00 2010-07-23 19:12:40.000 204 30804.02 84.15 43631.18 53403.48 2010-07-23 19:12:41.000 204 30803.98 84.16 43631.17 88888.00 2010-07-23 19:12:42.000 204 30803.98 84.15 43631.18 88888.00 2010-07-23 19:12:43.000 204 30804.03 84.11 43631.17 88888.00 2010-07-23 19:12:44.000 204 30804.02 84.09 43631.17 88888.00 2010-07-23 19:12:45.000 204 30804.00 84.10 43631.19 53403.51 2010-07-23 19:12:46.000 204 30804.08 84.09 43631.18 88888.00 2010-07-23 19:12:47.000 204 30804.10 84.06 43631.16 88888.00 2010-07-23 19:12:48.000 204 30804.08 84.09 43631.16 88888.00 2010-07-23 19:12:49.000 204 30804.04 84.12 43631.16 88888.00 2010-07-23 19:12:50.000 204 30804.04 84.06 43631.13 53403.54 2010-07-23 19:12:51.000 204 30804.06 84.05 43631.12 88888.00 2010-07-23 19:12:52.000 204 30804.11 84.06 43631.12 88888.00 2010-07-23 19:12:53.000 204 30804.09 84.08 43631.11 88888.00 2010-07-23 19:12:54.000 204 30804.11 84.13 43631.22 88888.00 2010-07-23 19:12:55.000 204 30804.05 84.13 43631.13 53403.56 2010-07-23 19:12:56.000 204 30804.08 84.14 43631.11 88888.00 2010-07-23 19:12:57.000 204 30804.11 84.15 43631.13 88888.00 2010-07-23 19:12:58.000 204 30804.12 84.11 43631.11 88888.00 2010-07-23 19:12:59.000 204 30804.10 84.09 43631.10 88888.00 2010-07-23 19:13:00.000 204 30804.12 84.07 43631.11 53403.61 2010-07-23 19:13:01.000 204 30804.15 84.06 43631.13 88888.00 2010-07-23 19:13:02.000 204 30804.14 84.09 43631.16 88888.00 2010-07-23 19:13:03.000 204 30804.16 84.13 43631.12 88888.00 2010-07-23 19:13:04.000 204 30804.14 84.07 43631.08 88888.00 2010-07-23 19:13:05.000 204 30804.14 84.05 43631.11 53403.61 2010-07-23 19:13:06.000 204 30804.14 84.05 43631.09 88888.00 2010-07-23 19:13:07.000 204 30804.13 84.03 43631.12 88888.00 2010-07-23 19:13:08.000 204 30804.13 84.03 43631.09 88888.00 2010-07-23 19:13:09.000 204 30804.13 84.05 43631.06 88888.00 2010-07-23 19:13:10.000 204 30804.16 84.06 43631.05 53403.63 2010-07-23 19:13:11.000 204 30804.17 84.02 43631.04 88888.00 2010-07-23 19:13:12.000 204 30804.21 83.99 43631.09 88888.00 2010-07-23 19:13:13.000 204 30804.19 83.99 43631.09 88888.00 2010-07-23 19:13:14.000 204 30804.22 83.98 43631.10 88888.00 2010-07-23 19:13:15.000 204 30804.21 84.00 43631.11 53403.63 2010-07-23 19:13:16.000 204 30804.23 83.98 43631.09 88888.00 2010-07-23 19:13:17.000 204 30804.26 83.96 43631.15 88888.00 2010-07-23 19:13:18.000 204 30804.26 83.98 43631.12 88888.00 2010-07-23 19:13:19.000 204 30804.27 84.01 43631.12 88888.00 2010-07-23 19:13:20.000 204 30804.22 84.02 43631.13 53403.68 2010-07-23 19:13:21.000 204 30804.21 83.96 43631.07 88888.00 2010-07-23 19:13:22.000 204 30804.25 83.94 43631.04 88888.00 2010-07-23 19:13:23.000 204 30804.29 83.92 43631.05 88888.00 2010-07-23 19:13:24.000 204 30804.27 83.93 43631.05 88888.00 2010-07-23 19:13:25.000 204 30804.31 84.03 43631.00 53403.68 2010-07-23 19:13:26.000 204 30804.26 83.94 43630.99 88888.00 2010-07-23 19:13:27.000 204 30804.26 83.90 43631.00 88888.00 2010-07-23 19:13:28.000 204 30804.27 83.90 43631.04 88888.00 2010-07-23 19:13:29.000 204 30804.29 83.90 43631.03 88888.00 2010-07-23 19:13:30.000 204 30804.29 83.90 43631.06 53403.67 2010-07-23 19:13:31.000 204 30804.26 83.86 43631.02 88888.00 2010-07-23 19:13:32.000 204 30804.24 83.85 43630.99 88888.00 2010-07-23 19:13:33.000 204 30804.24 83.88 43631.00 88888.00 2010-07-23 19:13:34.000 204 30804.27 83.87 43631.00 88888.00 2010-07-23 19:13:35.000 204 30804.25 83.85 43631.04 53403.69 2010-07-23 19:13:36.000 204 30804.22 83.83 43631.08 88888.00 2010-07-23 19:13:37.000 204 30804.24 83.83 43631.09 88888.00 2010-07-23 19:13:38.000 204 30804.25 83.83 43631.08 88888.00 2010-07-23 19:13:39.000 204 30804.26 83.79 43631.06 88888.00 2010-07-23 19:13:40.000 204 30804.27 83.77 43631.09 53403.65 2010-07-23 19:13:41.000 204 30804.22 83.75 43631.11 88888.00 2010-07-23 19:13:42.000 204 30804.21 83.71 43631.07 88888.00 2010-07-23 19:13:43.000 204 30804.26 83.71 43631.06 88888.00 2010-07-23 19:13:44.000 204 30804.28 83.71 43631.04 88888.00 2010-07-23 19:13:45.000 204 30804.25 83.70 43631.07 53403.66 2010-07-23 19:13:46.000 204 30804.26 83.70 43631.11 88888.00 2010-07-23 19:13:47.000 204 30804.26 83.72 43631.09 88888.00 2010-07-23 19:13:48.000 204 30804.31 83.73 43631.08 88888.00 2010-07-23 19:13:49.000 204 30804.29 83.72 43631.09 88888.00 2010-07-23 19:13:50.000 204 30804.28 83.70 43631.07 53403.67 2010-07-23 19:13:51.000 204 30804.31 83.72 43631.07 88888.00 2010-07-23 19:13:52.000 204 30804.34 83.77 43631.05 88888.00 2010-07-23 19:13:53.000 204 30804.32 83.72 43631.06 88888.00 2010-07-23 19:13:54.000 204 30804.29 83.72 43631.07 88888.00 2010-07-23 19:13:55.000 204 30804.29 83.71 43631.06 53403.65 2010-07-23 19:13:56.000 204 30804.27 83.73 43631.04 88888.00 2010-07-23 19:13:57.000 204 30804.27 83.72 43631.06 88888.00 2010-07-23 19:13:58.000 204 30804.28 83.72 43631.10 88888.00 2010-07-23 19:13:59.000 204 30804.32 83.74 43631.10 88888.00 2010-07-23 19:14:00.000 204 30804.32 83.77 43631.11 53403.64 2010-07-23 19:14:01.000 204 30804.30 83.76 43631.09 88888.00 2010-07-23 19:14:02.000 204 30804.27 83.72 43631.10 88888.00 2010-07-23 19:14:03.000 204 30804.18 83.74 43630.99 88888.00 2010-07-23 19:14:04.000 204 30804.23 83.79 43631.05 88888.00 2010-07-23 19:14:05.000 204 30804.25 83.79 43631.09 53403.60 2010-07-23 19:14:06.000 204 30804.25 83.75 43631.11 88888.00 2010-07-23 19:14:07.000 204 30804.27 83.74 43631.11 88888.00 2010-07-23 19:14:08.000 204 30804.30 83.74 43631.08 88888.00 2010-07-23 19:14:09.000 204 30804.28 83.73 43631.08 88888.00 2010-07-23 19:14:10.000 204 30804.29 83.71 43631.08 53403.64 2010-07-23 19:14:11.000 204 30804.29 83.71 43631.13 88888.00 2010-07-23 19:14:12.000 204 30804.28 83.73 43631.10 88888.00 2010-07-23 19:14:13.000 204 30804.31 83.72 43631.06 88888.00 2010-07-23 19:14:14.000 204 30804.31 83.75 43631.01 88888.00 2010-07-23 19:14:15.000 204 30804.32 83.76 43630.97 53403.63 2010-07-23 19:14:16.000 204 30804.26 83.70 43631.06 88888.00 2010-07-23 19:14:17.000 204 30804.28 83.70 43631.05 88888.00 2010-07-23 19:14:18.000 204 30804.31 83.72 43631.09 88888.00 2010-07-23 19:14:19.000 204 30804.30 83.71 43631.06 88888.00 2010-07-23 19:14:20.000 204 30804.26 83.70 43631.03 53403.61 2010-07-23 19:14:21.000 204 30804.24 83.69 43631.04 88888.00 2010-07-23 19:14:22.000 204 30804.26 83.73 43630.98 88888.00 2010-07-23 19:14:23.000 204 30804.24 83.74 43631.06 88888.00 2010-07-23 19:14:24.000 204 30804.24 83.71 43631.07 88888.00 2010-07-23 19:14:25.000 204 30804.23 83.70 43630.98 53403.55 2010-07-23 19:14:26.000 204 30804.22 83.74 43631.00 88888.00 2010-07-23 19:14:27.000 204 30804.22 83.76 43631.00 88888.00 2010-07-23 19:14:28.000 204 30804.20 83.72 43630.97 88888.00 2010-07-23 19:14:29.000 204 30804.22 83.70 43630.95 88888.00 2010-07-23 19:14:30.000 204 30804.24 83.68 43630.92 53403.53 2010-07-23 19:14:31.000 204 30804.21 83.71 43630.90 88888.00 2010-07-23 19:14:32.000 204 30804.18 83.71 43630.94 88888.00 2010-07-23 19:14:33.000 204 30804.19 83.67 43630.98 88888.00 2010-07-23 19:14:34.000 204 30804.20 83.70 43630.96 88888.00 2010-07-23 19:14:35.000 204 30804.15 83.71 43630.97 53403.50 2010-07-23 19:14:36.000 204 30804.17 83.71 43630.99 88888.00 2010-07-23 19:14:37.000 204 30804.19 83.74 43630.99 88888.00 2010-07-23 19:14:38.000 204 30804.20 83.71 43630.94 88888.00 2010-07-23 19:14:39.000 204 30804.15 83.68 43630.91 88888.00 2010-07-23 19:14:40.000 204 30804.10 83.71 43630.87 53403.49 2010-07-23 19:14:41.000 204 30804.10 83.71 43630.86 88888.00 2010-07-23 19:14:42.000 204 30804.08 83.71 43630.87 88888.00 2010-07-23 19:14:43.000 204 30804.07 83.71 43630.92 88888.00 2010-07-23 19:14:44.000 204 30804.06 83.73 43630.96 88888.00 2010-07-23 19:14:45.000 204 30804.06 83.76 43630.93 53403.41 2010-07-23 19:14:46.000 204 30804.06 83.76 43630.89 88888.00 2010-07-23 19:14:47.000 204 30804.09 83.76 43630.94 88888.00 2010-07-23 19:14:48.000 204 30804.11 83.76 43630.95 88888.00 2010-07-23 19:14:49.000 204 30804.12 83.75 43630.92 88888.00 2010-07-23 19:14:50.000 204 30804.11 83.80 43630.88 53403.43 2010-07-23 19:14:51.000 204 30804.09 83.78 43630.86 88888.00 2010-07-23 19:14:52.000 204 30804.07 83.76 43630.87 88888.00 2010-07-23 19:14:53.000 204 30804.04 83.80 43630.90 88888.00 2010-07-23 19:14:54.000 204 30804.01 83.81 43630.88 88888.00 2010-07-23 19:14:55.000 204 30804.02 83.78 43630.84 53403.40 2010-07-23 19:14:56.000 204 30804.03 83.76 43630.86 88888.00 2010-07-23 19:14:57.000 204 30804.04 83.81 43630.90 88888.00 2010-07-23 19:14:58.000 204 30804.02 83.80 43630.92 88888.00 2010-07-23 19:14:59.000 204 30803.99 83.87 43630.89 88888.00 2010-07-23 19:15:00.000 204 30803.99 83.86 43630.88 53403.38 2010-07-23 19:15:01.000 204 30803.96 83.84 43630.92 88888.00 2010-07-23 19:15:02.000 204 30803.98 83.88 43630.89 88888.00 2010-07-23 19:15:03.000 204 30803.97 83.87 43630.85 88888.00 2010-07-23 19:15:04.000 204 30803.95 83.85 43630.89 88888.00 2010-07-23 19:15:05.000 204 30803.94 83.88 43630.88 53403.37 2010-07-23 19:15:06.000 204 30803.95 83.90 43630.89 88888.00 2010-07-23 19:15:07.000 204 30803.98 83.93 43630.89 88888.00 2010-07-23 19:15:08.000 204 30803.98 83.95 43630.88 88888.00 2010-07-23 19:15:09.000 204 30803.97 83.94 43630.86 88888.00 2010-07-23 19:15:10.000 204 30803.97 83.98 43630.88 53403.33 2010-07-23 19:15:11.000 204 30803.96 83.95 43630.88 88888.00 2010-07-23 19:15:12.000 204 30803.93 83.94 43630.85 88888.00 2010-07-23 19:15:13.000 204 30803.92 83.96 43630.81 88888.00 2010-07-23 19:15:14.000 204 30803.91 83.95 43630.78 88888.00 2010-07-23 19:15:15.000 204 30803.87 83.97 43630.82 53403.31 2010-07-23 19:15:16.000 204 30803.88 83.95 43630.84 88888.00 2010-07-23 19:15:17.000 204 30803.89 83.91 43630.86 88888.00 2010-07-23 19:15:18.000 204 30803.89 83.94 43630.89 88888.00 2010-07-23 19:15:19.000 204 30803.89 83.91 43630.80 88888.00 2010-07-23 19:15:20.000 204 30803.87 83.95 43630.79 53403.30 2010-07-23 19:15:21.000 204 30803.87 83.99 43630.81 88888.00 2010-07-23 19:15:22.000 204 30803.85 84.00 43630.83 88888.00 2010-07-23 19:15:23.000 204 30803.81 83.98 43630.83 88888.00 2010-07-23 19:15:24.000 204 30803.82 83.94 43630.78 88888.00 2010-07-23 19:15:25.000 204 30803.83 83.97 43630.78 53403.25 2010-07-23 19:15:26.000 204 30803.86 83.97 43630.79 88888.00 2010-07-23 19:15:27.000 204 30803.88 83.97 43630.80 88888.00 2010-07-23 19:15:28.000 204 30803.88 83.96 43630.73 88888.00 2010-07-23 19:15:29.000 204 30803.87 84.00 43630.79 88888.00 2010-07-23 19:15:30.000 204 30803.85 84.04 43630.81 53403.20 2010-07-23 19:15:31.000 204 30803.82 84.03 43630.75 88888.00 2010-07-23 19:15:32.000 204 30803.84 84.03 43630.72 88888.00 2010-07-23 19:15:33.000 204 30803.83 84.06 43630.76 88888.00 2010-07-23 19:15:34.000 204 30803.82 84.05 43630.73 88888.00 2010-07-23 19:15:35.000 204 30803.83 84.02 43630.71 53403.16 2010-07-23 19:15:36.000 204 30803.82 84.06 43630.71 88888.00 2010-07-23 19:15:37.000 204 30803.82 84.05 43630.72 88888.00 2010-07-23 19:15:38.000 204 30803.83 84.05 43630.76 88888.00 2010-07-23 19:15:39.000 204 30803.82 84.08 43630.74 88888.00 2010-07-23 19:15:40.000 204 30803.80 84.06 43630.74 53403.15 2010-07-23 19:15:41.000 204 30803.78 84.03 43630.74 88888.00 2010-07-23 19:15:42.000 204 30803.75 84.02 43630.73 88888.00 2010-07-23 19:15:43.000 204 30803.75 84.06 43630.75 88888.00 2010-07-23 19:15:44.000 204 30803.79 84.09 43630.73 88888.00 2010-07-23 19:15:45.000 204 30803.77 84.07 43630.69 53403.11 2010-07-23 19:15:46.000 204 30803.75 84.09 43630.65 88888.00 2010-07-23 19:15:47.000 204 30803.77 84.08 43630.65 88888.00 2010-07-23 19:15:48.000 204 30803.76 84.07 43630.68 88888.00 2010-07-23 19:15:49.000 204 30803.76 84.09 43630.71 88888.00 2010-07-23 19:15:50.000 204 30803.78 84.10 43630.76 53403.13 2010-07-23 19:15:51.000 204 30803.76 84.11 43630.74 88888.00 2010-07-23 19:15:52.000 204 30803.78 84.13 43630.74 88888.00 2010-07-23 19:15:53.000 204 30803.78 84.14 43630.70 88888.00 2010-07-23 19:15:54.000 204 30803.80 84.18 43630.69 88888.00 2010-07-23 19:15:55.000 204 30803.74 84.17 43630.71 53403.08 2010-07-23 19:15:56.000 204 30803.70 84.21 43630.71 88888.00 2010-07-23 19:15:57.000 204 30803.70 84.26 43630.75 88888.00 2010-07-23 19:15:58.000 204 30803.70 84.27 43630.75 88888.00 2010-07-23 19:15:59.000 204 30803.69 84.25 43630.76 88888.00 2010-07-23 19:16:00.000 204 30803.71 84.25 43630.76 53403.04 2010-07-23 19:16:01.000 204 30803.71 84.23 43630.78 88888.00 2010-07-23 19:16:02.000 204 30803.71 84.22 43630.74 88888.00 2010-07-23 19:16:03.000 204 30803.70 84.24 43630.77 88888.00 2010-07-23 19:16:04.000 204 30803.71 84.25 43630.77 88888.00 2010-07-23 19:16:05.000 204 30803.67 84.21 43630.74 53403.03 2010-07-23 19:16:06.000 204 30803.65 84.18 43630.74 88888.00 2010-07-23 19:16:07.000 204 30803.64 84.17 43630.68 88888.00 2010-07-23 19:16:08.000 204 30803.67 84.20 43630.69 88888.00 2010-07-23 19:16:09.000 204 30803.67 84.20 43630.70 88888.00 2010-07-23 19:16:10.000 204 30803.68 84.20 43630.73 53402.99 2010-07-23 19:16:11.000 204 30803.68 84.25 43630.73 88888.00 2010-07-23 19:16:12.000 204 30803.67 84.22 43630.72 88888.00 2010-07-23 19:16:13.000 204 30803.65 84.24 43630.73 88888.00 2010-07-23 19:16:14.000 204 30803.66 84.27 43630.71 88888.00 2010-07-23 19:16:15.000 204 30803.68 84.32 43630.72 53403.00 2010-07-23 19:16:16.000 204 30803.65 84.31 43630.74 88888.00 2010-07-23 19:16:17.000 204 30803.66 84.26 43630.76 88888.00 2010-07-23 19:16:18.000 204 30803.66 84.30 43630.73 88888.00 2010-07-23 19:16:19.000 204 30803.66 84.30 43630.70 88888.00 2010-07-23 19:16:20.000 204 30803.61 84.26 43630.67 53402.96 2010-07-23 19:16:21.000 204 30803.59 84.25 43630.72 88888.00 2010-07-23 19:16:22.000 204 30803.61 84.24 43630.70 88888.00 2010-07-23 19:16:23.000 204 30803.63 84.25 43630.68 88888.00 2010-07-23 19:16:24.000 204 30803.63 84.27 43630.64 88888.00 2010-07-23 19:16:25.000 204 30803.66 84.26 43630.59 53402.92 2010-07-23 19:16:26.000 204 30803.63 84.23 43630.65 88888.00 2010-07-23 19:16:27.000 204 30803.60 84.22 43630.68 88888.00 2010-07-23 19:16:28.000 204 30803.62 84.19 43630.68 88888.00 2010-07-23 19:16:29.000 204 30803.62 84.17 43630.64 88888.00 2010-07-23 19:16:30.000 204 30803.59 84.19 43630.64 53402.89 2010-07-23 19:16:31.000 204 30803.60 84.19 43630.67 88888.00 2010-07-23 19:16:32.000 204 30803.60 84.19 43630.68 88888.00 2010-07-23 19:16:33.000 204 30803.56 84.18 43630.68 88888.00 2010-07-23 19:16:34.000 204 30803.51 84.19 43630.72 88888.00 2010-07-23 19:16:35.000 204 30803.52 84.16 43630.72 53402.86 2010-07-23 19:16:36.000 204 30803.52 84.18 43630.73 88888.00 2010-07-23 19:16:37.000 204 30803.56 84.22 43630.71 88888.00 2010-07-23 19:16:38.000 204 30803.54 84.22 43630.70 88888.00 2010-07-23 19:16:39.000 204 30803.53 84.20 43630.73 88888.00 2010-07-23 19:16:40.000 204 30803.54 84.16 43630.67 53402.85 2010-07-23 19:16:41.000 204 30803.54 84.20 43630.62 88888.00 2010-07-23 19:16:42.000 204 30803.52 84.23 43630.67 88888.00 2010-07-23 19:16:43.000 204 30803.52 84.23 43630.67 88888.00 2010-07-23 19:16:44.000 204 30803.51 84.23 43630.66 88888.00 2010-07-23 19:16:45.000 204 30803.50 84.23 43630.67 53402.85 2010-07-23 19:16:46.000 204 30803.51 84.20 43630.62 88888.00 2010-07-23 19:16:47.000 204 30803.51 84.18 43630.61 88888.00 2010-07-23 19:16:48.000 204 30803.51 84.16 43630.61 88888.00 2010-07-23 19:16:49.000 204 30803.53 84.15 43630.63 88888.00 2010-07-23 19:16:50.000 204 30803.56 84.21 43630.65 53402.81 2010-07-23 19:16:51.000 204 30803.51 84.21 43630.65 88888.00 2010-07-23 19:16:52.000 204 30803.49 84.20 43630.66 88888.00 2010-07-23 19:16:53.000 204 30803.50 84.19 43630.61 88888.00 2010-07-23 19:16:54.000 204 30803.51 84.21 43630.58 88888.00 2010-07-23 19:16:55.000 204 30803.47 84.20 43630.61 53402.83 2010-07-23 19:16:56.000 204 30803.47 84.20 43630.64 88888.00 2010-07-23 19:16:57.000 204 30803.47 84.17 43630.59 88888.00 2010-07-23 19:16:58.000 204 30803.52 84.19 43630.58 88888.00 2010-07-23 19:16:59.000 204 30803.50 84.17 43630.64 88888.00 2010-07-23 19:17:00.000 204 30803.45 84.16 43630.68 53402.77 2010-07-23 19:17:01.000 204 30803.44 84.18 43630.67 88888.00 2010-07-23 19:17:02.000 204 30803.43 84.21 43630.64 88888.00 2010-07-23 19:17:03.000 204 30803.43 84.24 43630.65 88888.00 2010-07-23 19:17:04.000 204 30803.45 84.21 43630.63 88888.00 2010-07-23 19:17:05.000 204 30803.44 84.18 43630.55 53402.70 2010-07-23 19:17:06.000 204 30803.44 84.20 43630.57 88888.00 2010-07-23 19:17:07.000 204 30803.42 84.18 43630.58 88888.00 2010-07-23 19:17:08.000 204 30803.45 84.19 43630.54 88888.00 2010-07-23 19:17:09.000 204 30803.44 84.17 43630.55 88888.00 2010-07-23 19:17:10.000 204 30803.39 84.17 43630.60 53402.70 2010-07-23 19:17:11.000 204 30803.36 84.12 43630.60 88888.00 2010-07-23 19:17:12.000 204 30803.36 84.11 43630.53 88888.00 2010-07-23 19:17:13.000 204 30803.36 84.17 43630.56 88888.00 2010-07-23 19:17:14.000 204 30803.36 84.13 43630.54 88888.00 2010-07-23 19:17:15.000 204 30803.34 84.14 43630.55 53402.67 2010-07-23 19:17:16.000 204 30803.34 84.20 43630.53 88888.00 2010-07-23 19:17:17.000 204 30803.32 84.22 43630.58 88888.00 2010-07-23 19:17:18.000 204 30803.33 84.22 43630.56 88888.00 2010-07-23 19:17:19.000 204 30803.30 84.14 43630.56 88888.00 2010-07-23 19:17:20.000 204 30803.27 84.11 43630.53 53402.64 2010-07-23 19:17:21.000 204 30803.27 84.12 43630.49 88888.00 2010-07-23 19:17:22.000 204 30803.26 84.13 43630.52 88888.00 2010-07-23 19:17:23.000 204 30803.25 84.15 43630.55 88888.00 2010-07-23 19:17:24.000 204 30803.26 84.17 43630.53 88888.00 2010-07-23 19:17:25.000 204 30803.27 84.14 43630.47 53402.58 2010-07-23 19:17:26.000 204 30803.26 84.11 43630.42 88888.00 2010-07-23 19:17:27.000 204 30803.22 84.07 43630.42 88888.00 2010-07-23 19:17:28.000 204 30803.25 84.05 43630.44 88888.00 2010-07-23 19:17:29.000 204 30803.22 84.07 43630.43 88888.00 2010-07-23 19:17:30.000 204 30803.17 84.11 43630.40 53402.55 2010-07-23 19:17:31.000 204 30803.15 84.11 43630.40 88888.00 2010-07-23 19:17:32.000 204 30803.14 84.12 43630.46 88888.00 2010-07-23 19:17:33.000 204 30803.18 84.14 43630.47 88888.00 2010-07-23 19:17:34.000 204 30803.19 84.15 43630.39 88888.00 2010-07-23 19:17:35.000 204 30803.17 84.15 43630.39 53402.51 2010-07-23 19:17:36.000 204 30803.16 84.17 43630.38 88888.00 2010-07-23 19:17:37.000 204 30803.14 84.17 43630.39 88888.00 2010-07-23 19:17:38.000 204 30803.16 84.16 43630.41 88888.00 2010-07-23 19:17:39.000 204 30803.15 84.17 43630.41 88888.00 2010-07-23 19:17:40.000 204 30803.13 84.15 43630.38 53402.53 2010-07-23 19:17:41.000 204 30803.12 84.14 43630.39 88888.00 2010-07-23 19:17:42.000 204 30803.13 84.13 43630.38 88888.00 2010-07-23 19:17:43.000 204 30803.11 84.11 43630.36 88888.00 2010-07-23 19:17:44.000 204 30803.13 84.14 43630.39 88888.00 2010-07-23 19:17:45.000 204 30803.09 84.16 43630.40 53402.51 2010-07-23 19:17:46.000 204 30803.07 84.16 43630.36 88888.00 2010-07-23 19:17:47.000 204 30803.10 84.17 43630.39 88888.00 2010-07-23 19:17:48.000 204 30803.09 84.16 43630.46 88888.00 2010-07-23 19:17:49.000 204 30803.12 84.16 43630.44 88888.00 2010-07-23 19:17:50.000 204 30803.12 84.18 43630.49 53402.48 2010-07-23 19:17:51.000 204 30803.10 84.18 43630.48 88888.00 2010-07-23 19:17:52.000 204 30803.09 84.21 43630.49 88888.00 2010-07-23 19:17:53.000 204 30803.11 84.20 43630.48 88888.00 2010-07-23 19:17:54.000 204 30803.13 84.21 43630.51 88888.00 2010-07-23 19:17:55.000 204 30803.13 84.21 43630.43 53402.45 2010-07-23 19:17:56.000 204 30803.14 84.20 43630.43 88888.00 2010-07-23 19:17:57.000 204 30803.17 84.20 43630.43 88888.00 2010-07-23 19:17:58.000 204 30803.13 84.25 43630.42 88888.00 2010-07-23 19:17:59.000 204 30803.12 84.26 43630.44 88888.00 2010-07-23 19:18:00.000 204 30803.09 84.27 43630.47 53402.45 2010-07-23 19:18:01.000 204 30803.09 84.26 43630.42 88888.00 2010-07-23 19:18:02.000 204 30803.08 84.23 43630.44 88888.00 2010-07-23 19:18:03.000 204 30803.08 84.24 43630.42 88888.00 2010-07-23 19:18:04.000 204 30803.06 84.26 43630.39 88888.00 2010-07-23 19:18:05.000 204 30803.04 84.19 43630.43 53402.45 2010-07-23 19:18:06.000 204 30803.09 84.23 43630.46 88888.00 2010-07-23 19:18:07.000 204 30803.06 84.25 43630.40 88888.00 2010-07-23 19:18:08.000 204 30803.06 84.30 43630.41 88888.00 2010-07-23 19:18:09.000 204 30803.07 84.30 43630.37 88888.00 2010-07-23 19:18:10.000 204 30803.07 84.33 43630.37 53402.41 2010-07-23 19:18:11.000 204 30803.06 84.34 43630.36 88888.00 2010-07-23 19:18:12.000 204 30803.08 84.33 43630.39 88888.00 2010-07-23 19:18:13.000 204 30803.08 84.30 43630.39 88888.00 2010-07-23 19:18:14.000 204 30803.08 84.31 43630.40 88888.00 2010-07-23 19:18:15.000 204 30803.08 84.30 43630.40 53402.42 2010-07-23 19:18:16.000 204 30803.06 84.34 43630.42 88888.00 2010-07-23 19:18:17.000 204 30803.06 84.33 43630.43 88888.00 2010-07-23 19:18:18.000 204 30803.08 84.34 43630.40 88888.00 2010-07-23 19:18:19.000 204 30803.08 84.37 43630.38 88888.00 2010-07-23 19:18:20.000 204 30803.05 84.32 43630.39 53402.41 2010-07-23 19:18:21.000 204 30803.04 84.32 43630.38 88888.00 2010-07-23 19:18:22.000 204 30803.03 84.36 43630.39 88888.00 2010-07-23 19:18:23.000 204 30803.02 84.35 43630.38 88888.00 2010-07-23 19:18:24.000 204 30803.01 84.33 43630.39 88888.00 2010-07-23 19:18:25.000 204 30803.05 84.36 43630.38 53402.41 2010-07-23 19:18:26.000 204 30803.06 84.36 43630.36 88888.00 2010-07-23 19:18:27.000 204 30803.05 84.35 43630.35 88888.00 2010-07-23 19:18:28.000 204 30803.05 84.37 43630.37 88888.00 2010-07-23 19:18:29.000 204 30803.05 84.39 43630.39 88888.00 2010-07-23 19:18:30.000 204 30803.04 84.38 43630.42 53402.37 2010-07-23 19:18:31.000 204 30803.03 84.40 43630.41 88888.00 2010-07-23 19:18:32.000 204 30803.03 84.37 43630.38 88888.00 2010-07-23 19:18:33.000 204 30803.03 84.39 43630.42 88888.00 2010-07-23 19:18:34.000 204 30803.04 84.42 43630.45 88888.00 2010-07-23 19:18:35.000 204 30803.05 84.42 43630.44 53402.36 2010-07-23 19:18:36.000 204 30803.03 84.42 43630.41 88888.00 2010-07-23 19:18:37.000 204 30803.04 84.41 43630.44 88888.00 2010-07-23 19:18:38.000 204 30803.04 84.42 43630.36 88888.00 2010-07-23 19:18:39.000 204 30803.04 84.43 43630.33 88888.00 2010-07-23 19:18:40.000 204 30802.99 84.39 43630.37 53402.34 2010-07-23 19:18:41.000 204 30802.97 84.39 43630.40 88888.00 2010-07-23 19:18:42.000 204 30802.99 84.42 43630.36 88888.00 2010-07-23 19:18:43.000 204 30802.97 84.42 43630.41 88888.00 2010-07-23 19:18:44.000 204 30802.96 84.44 43630.43 88888.00 2010-07-23 19:18:45.000 204 30802.98 84.48 43630.41 53402.35 2010-07-23 19:18:46.000 204 30803.03 84.47 43630.40 88888.00 2010-07-23 19:18:47.000 204 30803.03 84.46 43630.40 88888.00 2010-07-23 19:18:48.000 204 30803.02 84.49 43630.41 88888.00 2010-07-23 19:18:49.000 204 30803.02 84.48 43630.39 88888.00 2010-07-23 19:18:50.000 204 30802.99 84.50 43630.39 53402.35 2010-07-23 19:18:51.000 204 30803.01 84.52 43630.42 88888.00 2010-07-23 19:18:52.000 204 30803.02 84.53 43630.41 88888.00 2010-07-23 19:18:53.000 204 30802.98 84.52 43630.38 88888.00 2010-07-23 19:18:54.000 204 30802.99 84.50 43630.43 88888.00 2010-07-23 19:18:55.000 204 30803.01 84.50 43630.43 53402.34 2010-07-23 19:18:56.000 204 30803.02 84.51 43630.41 88888.00 2010-07-23 19:18:57.000 204 30803.00 84.52 43630.44 88888.00 2010-07-23 19:18:58.000 204 30802.99 84.51 43630.41 88888.00 2010-07-23 19:18:59.000 204 30802.98 84.52 43630.45 88888.00 2010-07-23 19:19:00.000 204 30803.01 84.51 43630.43 53402.32 2010-07-23 19:19:01.000 204 30803.04 84.51 43630.40 88888.00 2010-07-23 19:19:02.000 204 30803.07 84.53 43630.37 88888.00 2010-07-23 19:19:03.000 204 30803.05 84.52 43630.33 88888.00 2010-07-23 19:19:04.000 204 30803.04 84.53 43630.34 88888.00 2010-07-23 19:19:05.000 204 30803.03 84.56 43630.40 53402.33 2010-07-23 19:19:06.000 204 30803.03 84.57 43630.38 88888.00 2010-07-23 19:19:07.000 204 30803.01 84.60 43630.37 88888.00 2010-07-23 19:19:08.000 204 30803.02 84.56 43630.32 88888.00 2010-07-23 19:19:09.000 204 30803.04 84.54 43630.35 88888.00 2010-07-23 19:19:10.000 204 30803.07 84.56 43630.41 53402.33 2010-07-23 19:19:11.000 204 30803.04 84.54 43630.37 88888.00 2010-07-23 19:19:12.000 204 30803.05 84.54 43630.33 88888.00 2010-07-23 19:19:13.000 204 30803.08 84.55 43630.37 88888.00 2010-07-23 19:19:14.000 204 30803.09 84.52 43630.33 88888.00 2010-07-23 19:19:15.000 204 30803.07 84.53 43630.36 53402.32 2010-07-23 19:19:16.000 204 30803.06 84.55 43630.41 88888.00 2010-07-23 19:19:17.000 204 30803.06 84.53 43630.38 88888.00 2010-07-23 19:19:18.000 204 30803.01 84.49 43630.40 88888.00 2010-07-23 19:19:19.000 204 30803.03 84.51 43630.44 88888.00 2010-07-23 19:19:20.000 204 30803.04 84.53 43630.41 53402.36 2010-07-23 19:19:21.000 204 30803.03 84.53 43630.37 88888.00 2010-07-23 19:19:22.000 204 30803.06 84.53 43630.36 88888.00 2010-07-23 19:19:23.000 204 30803.02 84.54 43630.32 88888.00 2010-07-23 19:19:24.000 204 30803.01 84.55 43630.39 88888.00 2010-07-23 19:19:25.000 204 30803.02 84.54 43630.38 53402.35 2010-07-23 19:19:26.000 204 30803.04 84.51 43630.32 88888.00 2010-07-23 19:19:27.000 204 30803.05 84.53 43630.34 88888.00 2010-07-23 19:19:28.000 204 30803.09 84.56 43630.32 88888.00 2010-07-23 19:19:29.000 204 30803.06 84.56 43630.33 88888.00 2010-07-23 19:19:30.000 204 30803.09 84.58 43630.35 53402.32 2010-07-23 19:19:31.000 204 30803.11 84.54 43630.30 88888.00 2010-07-23 19:19:32.000 204 30803.10 84.57 43630.30 88888.00 2010-07-23 19:19:33.000 204 30803.00 84.48 43630.29 88888.00 2010-07-23 19:19:34.000 204 30803.04 84.51 43630.37 88888.00 2010-07-23 19:19:35.000 204 30803.09 84.55 43630.29 53402.32 2010-07-23 19:19:36.000 204 30803.09 84.55 43630.27 88888.00 2010-07-23 19:19:37.000 204 30803.08 84.53 43630.30 88888.00 2010-07-23 19:19:38.000 204 30803.09 84.52 43630.35 88888.00 2010-07-23 19:19:39.000 204 30803.08 84.53 43630.37 88888.00 2010-07-23 19:19:40.000 204 30803.07 84.57 43630.39 53402.35 2010-07-23 19:19:41.000 204 30803.03 84.62 43630.39 88888.00 2010-07-23 19:19:42.000 204 30803.07 84.62 43630.42 88888.00 2010-07-23 19:19:43.000 204 30803.10 84.65 43630.44 88888.00 2010-07-23 19:19:44.000 204 30803.11 84.65 43630.40 88888.00 2010-07-23 19:19:45.000 204 30803.13 84.62 43630.39 53402.37 2010-07-23 19:19:46.000 204 30803.14 84.66 43630.40 88888.00 2010-07-23 19:19:47.000 204 30803.16 84.65 43630.41 88888.00 2010-07-23 19:19:48.000 204 30803.17 84.67 43630.42 88888.00 2010-07-23 19:19:49.000 204 30803.16 84.66 43630.44 88888.00 2010-07-23 19:19:50.000 204 30803.17 84.66 43630.42 53402.41 2010-07-23 19:19:51.000 204 30803.16 84.70 43630.46 88888.00 2010-07-23 19:19:52.000 204 30803.19 84.73 43630.46 88888.00 2010-07-23 19:19:53.000 204 30803.19 84.75 43630.39 88888.00 2010-07-23 19:19:54.000 204 30803.20 84.73 43630.41 88888.00 2010-07-23 19:19:55.000 204 30803.23 84.74 43630.46 53402.42 2010-07-23 19:19:56.000 204 30803.24 84.76 43630.42 88888.00 2010-07-23 19:19:57.000 204 30803.24 84.78 43630.44 88888.00 2010-07-23 19:19:58.000 204 30803.26 84.76 43630.49 88888.00 2010-07-23 19:19:59.000 204 30803.25 84.78 43630.46 88888.00 2010-07-23 19:20:00.000 204 30803.25 84.81 43630.46 53402.45 2010-07-23 19:20:01.000 204 30803.25 84.82 43630.43 88888.00 2010-07-23 19:20:02.000 204 30803.26 84.80 43630.43 88888.00 2010-07-23 19:20:03.000 204 30803.30 84.83 43630.45 88888.00 2010-07-23 19:20:04.000 204 30803.29 84.83 43630.49 88888.00 2010-07-23 19:20:05.000 204 30803.30 84.86 43630.47 53402.52 2010-07-23 19:20:06.000 204 30803.31 84.89 43630.45 88888.00 2010-07-23 19:20:07.000 204 30803.29 84.88 43630.45 88888.00 2010-07-23 19:20:08.000 204 30803.29 84.91 43630.45 88888.00 2010-07-23 19:20:09.000 204 30803.33 84.92 43630.47 88888.00 2010-07-23 19:20:10.000 204 30803.32 84.96 43630.51 53402.54 2010-07-23 19:20:11.000 204 30803.34 84.96 43630.51 88888.00 2010-07-23 19:20:12.000 204 30803.34 84.97 43630.47 88888.00 2010-07-23 19:20:13.000 204 30803.34 84.97 43630.50 88888.00 2010-07-23 19:20:14.000 204 30803.38 85.00 43630.50 88888.00 2010-07-23 19:20:15.000 204 30803.41 85.03 43630.54 53402.61 2010-07-23 19:20:16.000 204 30803.45 85.05 43630.50 88888.00 2010-07-23 19:20:17.000 204 30803.46 85.05 43630.50 88888.00 2010-07-23 19:20:18.000 204 30803.45 85.04 43630.48 88888.00 2010-07-23 19:20:19.000 204 30803.46 85.07 43630.51 88888.00 2010-07-23 19:20:20.000 204 30803.46 85.03 43630.52 53402.64 2010-07-23 19:20:21.000 204 30803.45 84.98 43630.50 88888.00 2010-07-23 19:20:22.000 204 30803.45 84.99 43630.52 88888.00 2010-07-23 19:20:23.000 204 30803.44 85.00 43630.51 88888.00 2010-07-23 19:20:24.000 204 30803.51 85.01 43630.47 88888.00 2010-07-23 19:20:25.000 204 30803.52 84.99 43630.45 53402.67 2010-07-23 19:20:26.000 204 30803.49 84.95 43630.39 88888.00 2010-07-23 19:20:27.000 204 30803.51 84.94 43630.44 88888.00 2010-07-23 19:20:28.000 204 30803.55 84.96 43630.48 88888.00 2010-07-23 19:20:29.000 204 30803.57 84.95 43630.48 88888.00 2010-07-23 19:20:30.000 204 30803.58 84.94 43630.42 53402.71 2010-07-23 19:20:31.000 204 30803.59 84.96 43630.41 88888.00 2010-07-23 19:20:32.000 204 30803.61 84.99 43630.46 88888.00 2010-07-23 19:20:33.000 204 30803.63 85.00 43630.44 88888.00 2010-07-23 19:20:34.000 204 30803.62 85.00 43630.47 88888.00 2010-07-23 19:20:35.000 204 30803.61 84.98 43630.50 53402.72 2010-07-23 19:20:36.000 204 30803.65 85.01 43630.52 88888.00 2010-07-23 19:20:37.000 204 30803.66 85.02 43630.51 88888.00 2010-07-23 19:20:38.000 204 30803.64 85.01 43630.52 88888.00 2010-07-23 19:20:39.000 204 30803.66 85.00 43630.46 88888.00 2010-07-23 19:20:40.000 204 30803.64 84.99 43630.47 53402.76 2010-07-23 19:20:41.000 204 30803.60 84.95 43630.50 88888.00 2010-07-23 19:20:42.000 204 30803.61 84.97 43630.50 88888.00 2010-07-23 19:20:43.000 204 30803.61 84.96 43630.48 88888.00 2010-07-23 19:20:44.000 204 30803.58 84.95 43630.48 88888.00 2010-07-23 19:20:45.000 204 30803.56 84.93 43630.50 53402.76 2010-07-23 19:20:46.000 204 30803.59 84.89 43630.49 88888.00 2010-07-23 19:20:47.000 204 30803.59 84.89 43630.50 88888.00 2010-07-23 19:20:48.000 204 30803.58 84.88 43630.52 88888.00 2010-07-23 19:20:49.000 204 30803.58 84.86 43630.47 88888.00 2010-07-23 19:20:50.000 204 30803.60 84.89 43630.45 53402.76 2010-07-23 19:20:51.000 204 30803.61 84.85 43630.46 88888.00 2010-07-23 19:20:52.000 204 30803.63 84.84 43630.46 88888.00 2010-07-23 19:20:53.000 204 30803.61 84.84 43630.45 88888.00 2010-07-23 19:20:54.000 204 30803.63 84.84 43630.47 88888.00 2010-07-23 19:20:55.000 204 30803.63 84.87 43630.49 53402.75 2010-07-23 19:20:56.000 204 30803.65 84.90 43630.44 88888.00 2010-07-23 19:20:57.000 204 30803.65 84.87 43630.42 88888.00 2010-07-23 19:20:58.000 204 30803.62 84.85 43630.42 88888.00 2010-07-23 19:20:59.000 204 30803.61 84.87 43630.38 88888.00 2010-07-23 19:21:00.000 204 30803.63 84.89 43630.39 53402.75 2010-07-23 19:21:01.000 204 30803.62 84.90 43630.38 88888.00 2010-07-23 19:21:02.000 204 30803.62 84.87 43630.39 88888.00 2010-07-23 19:21:03.000 204 30803.64 84.85 43630.44 88888.00 2010-07-23 19:21:04.000 204 30803.65 84.82 43630.48 88888.00 2010-07-23 19:21:05.000 204 30803.65 84.83 43630.44 53402.81 2010-07-23 19:21:06.000 204 30803.61 84.78 43630.44 88888.00 2010-07-23 19:21:07.000 204 30803.62 84.78 43630.43 88888.00 2010-07-23 19:21:08.000 204 30803.67 84.81 43630.43 88888.00 2010-07-23 19:21:09.000 204 30803.69 84.81 43630.43 88888.00 2010-07-23 19:21:10.000 204 30803.68 84.80 43630.43 53402.79 2010-07-23 19:21:11.000 204 30803.70 84.80 43630.45 88888.00 2010-07-23 19:21:12.000 204 30803.73 84.79 43630.42 88888.00 2010-07-23 19:21:13.000 204 30803.71 84.82 43630.41 88888.00 2010-07-23 19:21:14.000 204 30803.70 84.84 43630.42 88888.00 2010-07-23 19:21:15.000 204 30803.70 84.78 43630.43 53402.79 2010-07-23 19:21:16.000 204 30803.74 84.77 43630.40 88888.00 2010-07-23 19:21:17.000 204 30803.75 84.77 43630.41 88888.00 2010-07-23 19:21:18.000 204 30803.73 84.76 43630.42 88888.00 2010-07-23 19:21:19.000 204 30803.73 84.76 43630.44 88888.00 2010-07-23 19:21:20.000 204 30803.71 84.78 43630.47 53402.80 2010-07-23 19:21:21.000 204 30803.67 84.70 43630.45 88888.00 2010-07-23 19:21:22.000 204 30803.67 84.69 43630.42 88888.00 2010-07-23 19:21:23.000 204 30803.66 84.65 43630.39 88888.00 2010-07-23 19:21:24.000 204 30803.64 84.63 43630.38 88888.00 2010-07-23 19:21:25.000 204 30803.64 84.67 43630.40 53402.77 2010-07-23 19:21:26.000 204 30803.65 84.65 43630.43 88888.00 2010-07-23 19:21:27.000 204 30803.65 84.62 43630.42 88888.00 2010-07-23 19:21:28.000 204 30803.66 84.63 43630.44 88888.00 2010-07-23 19:21:29.000 204 30803.64 84.58 43630.43 88888.00 2010-07-23 19:21:30.000 204 30803.62 84.57 43630.37 53402.74 2010-07-23 19:21:31.000 204 30803.61 84.59 43630.33 88888.00 2010-07-23 19:21:32.000 204 30803.65 84.58 43630.32 88888.00 2010-07-23 19:21:33.000 204 30803.66 84.56 43630.29 88888.00 2010-07-23 19:21:34.000 204 30803.65 84.56 43630.31 88888.00 2010-07-23 19:21:35.000 204 30803.57 84.58 43630.35 53402.74 2010-07-23 19:21:36.000 204 30803.56 84.60 43630.39 88888.00 2010-07-23 19:21:37.000 204 30803.61 84.57 43630.37 88888.00 2010-07-23 19:21:38.000 204 30803.61 84.57 43630.35 88888.00 2010-07-23 19:21:39.000 204 30803.57 84.54 43630.35 88888.00 2010-07-23 19:21:40.000 204 30803.60 84.54 43630.33 53402.70 2010-07-23 19:21:41.000 204 30803.55 84.53 43630.35 88888.00 2010-07-23 19:21:42.000 204 30803.54 84.52 43630.34 88888.00 2010-07-23 19:21:43.000 204 30803.55 84.51 43630.32 88888.00 2010-07-23 19:21:44.000 204 30803.55 84.51 43630.35 88888.00 2010-07-23 19:21:45.000 204 30803.55 84.53 43630.34 53402.70 2010-07-23 19:21:46.000 204 30803.54 84.54 43630.36 88888.00 2010-07-23 19:21:47.000 204 30803.53 84.52 43630.33 88888.00 2010-07-23 19:21:48.000 204 30803.52 84.50 43630.29 88888.00 2010-07-23 19:21:49.000 204 30803.53 84.50 43630.26 88888.00 2010-07-23 19:21:50.000 204 30803.55 84.50 43630.30 53402.66 2010-07-23 19:21:51.000 204 30803.54 84.48 43630.33 88888.00 2010-07-23 19:21:52.000 204 30803.55 84.51 43630.36 88888.00 2010-07-23 19:21:53.000 204 30803.56 84.52 43630.34 88888.00 2010-07-23 19:21:54.000 204 30803.54 84.51 43630.33 88888.00 2010-07-23 19:21:55.000 204 30803.53 84.53 43630.32 53402.64 2010-07-23 19:21:56.000 204 30803.55 84.54 43630.31 88888.00 2010-07-23 19:21:57.000 204 30803.52 84.53 43630.28 88888.00 2010-07-23 19:21:58.000 204 30803.48 84.52 43630.33 88888.00 2010-07-23 19:21:59.000 204 30803.47 84.50 43630.36 88888.00 2010-07-23 19:22:00.000 204 30803.47 84.50 43630.38 53402.61 2010-07-23 19:22:01.000 204 30803.46 84.51 43630.42 88888.00 2010-07-23 19:22:02.000 204 30803.46 84.52 43630.40 88888.00 2010-07-23 19:22:03.000 204 30803.46 84.55 43630.41 88888.00 2010-07-23 19:22:04.000 204 30803.48 84.56 43630.37 88888.00 2010-07-23 19:22:05.000 204 30803.47 84.54 43630.28 53402.60 2010-07-23 19:22:06.000 204 30803.45 84.56 43630.28 88888.00 2010-07-23 19:22:07.000 204 30803.47 84.61 43630.27 88888.00 2010-07-23 19:22:08.000 204 30803.46 84.61 43630.28 88888.00 2010-07-23 19:22:09.000 204 30803.39 84.55 43630.35 88888.00 2010-07-23 19:22:10.000 204 30803.40 84.58 43630.34 53402.58 2010-07-23 19:22:11.000 204 30803.47 84.64 43630.29 88888.00 2010-07-23 19:22:12.000 204 30803.45 84.60 43630.28 88888.00 2010-07-23 19:22:13.000 204 30803.43 84.61 43630.28 88888.00 2010-07-23 19:22:14.000 204 30803.42 84.57 43630.26 88888.00 2010-07-23 19:22:15.000 204 30803.41 84.60 43630.27 53402.55 2010-07-23 19:22:16.000 204 30803.44 84.60 43630.26 88888.00 2010-07-23 19:22:17.000 204 30803.43 84.61 43630.27 88888.00 2010-07-23 19:22:18.000 204 30803.39 84.62 43630.25 88888.00 2010-07-23 19:22:19.000 204 30803.40 84.60 43630.28 88888.00 2010-07-23 19:22:20.000 204 30803.38 84.61 43630.27 53402.56 2010-07-23 19:22:21.000 204 30803.38 84.58 43630.26 88888.00 2010-07-23 19:22:22.000 204 30803.40 84.57 43630.22 88888.00 2010-07-23 19:22:23.000 204 30803.44 84.60 43630.26 88888.00 2010-07-23 19:22:24.000 204 30803.41 84.59 43630.26 88888.00 2010-07-23 19:22:25.000 204 30803.37 84.56 43630.28 53402.52 2010-07-23 19:22:26.000 204 30803.38 84.59 43630.29 88888.00 2010-07-23 19:22:27.000 204 30803.42 84.60 43630.29 88888.00 2010-07-23 19:22:28.000 204 30803.41 84.66 43630.25 88888.00 2010-07-23 19:22:29.000 204 30803.36 84.65 43630.21 88888.00 2010-07-23 19:22:30.000 204 30803.35 84.63 43630.23 53402.52 2010-07-23 19:22:31.000 204 30803.36 84.60 43630.24 88888.00 2010-07-23 19:22:32.000 204 30803.38 84.58 43630.14 88888.00 2010-07-23 19:22:33.000 204 30803.36 84.60 43630.19 88888.00 2010-07-23 19:22:34.000 204 30803.33 84.62 43630.21 88888.00 2010-07-23 19:22:35.000 204 30803.35 84.67 43630.18 53402.52 2010-07-23 19:22:36.000 204 30803.38 84.68 43630.23 88888.00 2010-07-23 19:22:37.000 204 30803.39 84.70 43630.22 88888.00 2010-07-23 19:22:38.000 204 30803.39 84.72 43630.24 88888.00 2010-07-23 19:22:39.000 204 30803.38 84.72 43630.26 88888.00 2010-07-23 19:22:40.000 204 30803.40 84.68 43630.23 53402.51 2010-07-23 19:22:41.000 204 30803.39 84.64 43630.23 88888.00 2010-07-23 19:22:42.000 204 30803.41 84.66 43630.27 88888.00 2010-07-23 19:22:43.000 204 30803.41 84.66 43630.28 88888.00 2010-07-23 19:22:44.000 204 30803.41 84.67 43630.28 88888.00 2010-07-23 19:22:45.000 204 30803.41 84.70 43630.30 53402.54 2010-07-23 19:22:46.000 204 30803.40 84.74 43630.27 88888.00 2010-07-23 19:22:47.000 204 30803.43 84.77 43630.29 88888.00 2010-07-23 19:22:48.000 204 30803.45 84.78 43630.30 88888.00 2010-07-23 19:22:49.000 204 30803.47 84.81 43630.29 88888.00 2010-07-23 19:22:50.000 204 30803.51 84.79 43630.26 53402.57 2010-07-23 19:22:51.000 204 30803.51 84.78 43630.33 88888.00 2010-07-23 19:22:52.000 204 30803.49 84.78 43630.34 88888.00 2010-07-23 19:22:53.000 204 30803.48 84.78 43630.37 88888.00 2010-07-23 19:22:54.000 204 30803.49 84.81 43630.37 88888.00 2010-07-23 19:22:55.000 204 30803.47 84.79 43630.34 53402.57 2010-07-23 19:22:56.000 204 30803.49 84.81 43630.38 88888.00 2010-07-23 19:22:57.000 204 30803.49 84.82 43630.37 88888.00 2010-07-23 19:22:58.000 204 30803.51 84.84 43630.36 88888.00 2010-07-23 19:22:59.000 204 30803.52 84.84 43630.38 88888.00 2010-07-23 19:23:00.000 204 30803.51 84.83 43630.42 53402.64 2010-07-23 19:23:01.000 204 30803.54 84.83 43630.43 88888.00 2010-07-23 19:23:02.000 204 30803.54 84.82 43630.42 88888.00 2010-07-23 19:23:03.000 204 30803.59 84.84 43630.41 88888.00 2010-07-23 19:23:04.000 204 30803.59 84.86 43630.39 88888.00 2010-07-23 19:23:05.000 204 30803.57 84.81 43630.39 53402.68 2010-07-23 19:23:06.000 204 30803.56 84.79 43630.42 88888.00 2010-07-23 19:23:07.000 204 30803.60 84.82 43630.42 88888.00 2010-07-23 19:23:08.000 204 30803.65 84.82 43630.39 88888.00 2010-07-23 19:23:09.000 204 30803.67 84.82 43630.35 88888.00 2010-07-23 19:23:10.000 204 30803.66 84.84 43630.37 53402.72 2010-07-23 19:23:11.000 204 30803.69 84.83 43630.35 88888.00 2010-07-23 19:23:12.000 204 30803.72 84.83 43630.37 88888.00 2010-07-23 19:23:13.000 204 30803.75 84.79 43630.36 88888.00 2010-07-23 19:23:14.000 204 30803.76 84.77 43630.39 88888.00 2010-07-23 19:23:15.000 204 30803.79 84.78 43630.38 53402.80 2010-07-23 19:23:16.000 204 30803.80 84.75 43630.34 88888.00 2010-07-23 19:23:17.000 204 30803.80 84.72 43630.34 88888.00 2010-07-23 19:23:18.000 204 30803.81 84.72 43630.36 88888.00 2010-07-23 19:23:19.000 204 30803.82 84.70 43630.36 88888.00 2010-07-23 19:23:20.000 204 30803.84 84.72 43630.38 53402.83 2010-07-23 19:23:21.000 204 30803.86 84.70 43630.37 88888.00 2010-07-23 19:23:22.000 204 30803.87 84.72 43630.37 88888.00 2010-07-23 19:23:23.000 204 30803.88 84.74 43630.39 88888.00 2010-07-23 19:23:24.000 204 30803.89 84.69 43630.38 88888.00 2010-07-23 19:23:25.000 204 30803.92 84.66 43630.39 53402.86 2010-07-23 19:23:26.000 204 30803.96 84.69 43630.39 88888.00 2010-07-23 19:23:27.000 204 30803.94 84.65 43630.37 88888.00 2010-07-23 19:23:28.000 204 30803.96 84.65 43630.34 88888.00 2010-07-23 19:23:29.000 204 30803.99 84.66 43630.40 88888.00 2010-07-23 19:23:30.000 204 30803.97 84.60 43630.41 53402.90 2010-07-23 19:23:31.000 204 30804.01 84.59 43630.37 88888.00 2010-07-23 19:23:32.000 204 30804.01 84.60 43630.37 88888.00 2010-07-23 19:23:33.000 204 30804.02 84.62 43630.37 88888.00 2010-07-23 19:23:34.000 204 30804.00 84.62 43630.38 88888.00 2010-07-23 19:23:35.000 204 30804.04 84.59 43630.35 53402.96 2010-07-23 19:23:36.000 204 30804.05 84.60 43630.33 88888.00 2010-07-23 19:23:37.000 204 30804.06 84.61 43630.31 88888.00 2010-07-23 19:23:38.000 204 30804.09 84.59 43630.37 88888.00 2010-07-23 19:23:39.000 204 30804.11 84.58 43630.41 88888.00 2010-07-23 19:23:40.000 204 30804.09 84.58 43630.41 53402.97 2010-07-23 19:23:41.000 204 30804.11 84.59 43630.41 88888.00 2010-07-23 19:23:42.000 204 30804.12 84.60 43630.44 88888.00 2010-07-23 19:23:43.000 204 30804.17 84.61 43630.46 88888.00 2010-07-23 19:23:44.000 204 30804.17 84.59 43630.49 88888.00 2010-07-23 19:23:45.000 204 30804.14 84.56 43630.49 53403.04 2010-07-23 19:23:46.000 204 30804.14 84.58 43630.45 88888.00 2010-07-23 19:23:47.000 204 30804.15 84.60 43630.47 88888.00 2010-07-23 19:23:48.000 204 30804.20 84.58 43630.49 88888.00 2010-07-23 19:23:49.000 204 30804.19 84.60 43630.47 88888.00 2010-07-23 19:23:50.000 204 30804.26 84.63 43630.36 53403.07 2010-07-23 19:23:51.000 204 30804.25 84.57 43630.44 88888.00 2010-07-23 19:23:52.000 204 30804.22 84.57 43630.51 88888.00 2010-07-23 19:23:53.000 204 30804.23 84.58 43630.49 88888.00 2010-07-23 19:23:54.000 204 30804.20 84.54 43630.52 88888.00 2010-07-23 19:23:55.000 204 30804.21 84.57 43630.50 53403.10 2010-07-23 19:23:56.000 204 30804.20 84.54 43630.48 88888.00 2010-07-23 19:23:57.000 204 30804.22 84.51 43630.46 88888.00 2010-07-23 19:23:58.000 204 30804.24 84.53 43630.45 88888.00 2010-07-23 19:23:59.000 204 30804.35 84.65 43630.40 88888.00 2010-07-23 19:24:00.000 204 30804.30 84.64 43630.37 53403.16 2010-07-23 19:24:01.000 204 30804.25 84.59 43630.47 88888.00 2010-07-23 19:24:02.000 204 30804.26 84.56 43630.49 88888.00 2010-07-23 19:24:03.000 204 30804.27 84.53 43630.50 88888.00 2010-07-23 19:24:04.000 204 30804.30 84.56 43630.48 88888.00 2010-07-23 19:24:05.000 204 30804.31 84.55 43630.52 53403.22 2010-07-23 19:24:06.000 204 30804.31 84.54 43630.50 88888.00 2010-07-23 19:24:07.000 204 30804.33 84.56 43630.51 88888.00 2010-07-23 19:24:08.000 204 30804.33 84.59 43630.50 88888.00 2010-07-23 19:24:09.000 204 30804.32 84.58 43630.46 88888.00 2010-07-23 19:24:10.000 204 30804.33 84.57 43630.46 53403.17 2010-07-23 19:24:11.000 204 30804.29 84.56 43630.51 88888.00 2010-07-23 19:24:12.000 204 30804.32 84.60 43630.55 88888.00 2010-07-23 19:24:13.000 204 30804.35 84.62 43630.51 88888.00 2010-07-23 19:24:14.000 204 30804.38 84.65 43630.54 88888.00 2010-07-23 19:24:15.000 204 30804.40 84.64 43630.54 53403.22 2010-07-23 19:24:16.000 204 30804.40 84.63 43630.53 88888.00 2010-07-23 19:24:17.000 204 30804.38 84.63 43630.52 88888.00 2010-07-23 19:24:18.000 204 30804.36 84.62 43630.53 88888.00 2010-07-23 19:24:19.000 204 30804.39 84.61 43630.50 88888.00 2010-07-23 19:24:20.000 204 30804.35 84.58 43630.46 53403.21 2010-07-23 19:24:21.000 204 30804.34 84.56 43630.46 88888.00 2010-07-23 19:24:22.000 204 30804.34 84.58 43630.47 88888.00 2010-07-23 19:24:23.000 204 30804.36 84.60 43630.50 88888.00 2010-07-23 19:24:24.000 204 30804.36 84.57 43630.49 88888.00 2010-07-23 19:24:25.000 204 30804.38 84.53 43630.49 53403.23 2010-07-23 19:24:26.000 204 30804.36 84.53 43630.50 88888.00 2010-07-23 19:24:27.000 204 30804.34 84.55 43630.49 88888.00 2010-07-23 19:24:28.000 204 30804.37 84.56 43630.52 88888.00 2010-07-23 19:24:29.000 204 30804.35 84.56 43630.53 88888.00 2010-07-23 19:24:30.000 204 30804.36 84.57 43630.46 53403.23 2010-07-23 19:24:31.000 204 30804.39 84.58 43630.48 88888.00 2010-07-23 19:24:32.000 204 30804.40 84.59 43630.48 88888.00 2010-07-23 19:24:33.000 204 30804.38 84.57 43630.51 88888.00 2010-07-23 19:24:34.000 204 30804.35 84.59 43630.53 88888.00 2010-07-23 19:24:35.000 204 30804.37 84.55 43630.51 53403.22 2010-07-23 19:24:36.000 204 30804.34 84.55 43630.50 88888.00 2010-07-23 19:24:37.000 204 30804.34 84.57 43630.49 88888.00 2010-07-23 19:24:38.000 204 30804.35 84.61 43630.49 88888.00 2010-07-23 19:24:39.000 204 30804.37 84.60 43630.48 88888.00 2010-07-23 19:24:40.000 204 30804.34 84.59 43630.48 53403.21 2010-07-23 19:24:41.000 204 30804.31 84.56 43630.44 88888.00 2010-07-23 19:24:42.000 204 30804.30 84.56 43630.50 88888.00 2010-07-23 19:24:43.000 204 30804.34 84.53 43630.52 88888.00 2010-07-23 19:24:44.000 204 30804.33 84.49 43630.52 88888.00 2010-07-23 19:24:45.000 204 30804.31 84.47 43630.50 53403.20 2010-07-23 19:24:46.000 204 30804.29 84.46 43630.43 88888.00 2010-07-23 19:24:47.000 204 30804.29 84.50 43630.42 88888.00 2010-07-23 19:24:48.000 204 30804.29 84.47 43630.43 88888.00 2010-07-23 19:24:49.000 204 30804.33 84.44 43630.43 88888.00 2010-07-23 19:24:50.000 204 30804.30 84.41 43630.44 53403.14 2010-07-23 19:24:51.000 204 30804.26 84.41 43630.40 88888.00 2010-07-23 19:24:52.000 204 30804.22 84.42 43630.38 88888.00 2010-07-23 19:24:53.000 204 30804.20 84.40 43630.42 88888.00 2010-07-23 19:24:54.000 204 30804.19 84.36 43630.43 88888.00 2010-07-23 19:24:55.000 204 30804.18 84.34 43630.40 53403.09 2010-07-23 19:24:56.000 204 30804.16 84.36 43630.41 88888.00 2010-07-23 19:24:57.000 204 30804.15 84.35 43630.43 88888.00 2010-07-23 19:24:58.000 204 30804.17 84.30 43630.41 88888.00 2010-07-23 19:24:59.000 204 30804.19 84.29 43630.42 88888.00 2010-07-23 19:25:00.000 204 30804.15 84.26 43630.38 53402.97 2010-07-23 19:25:01.000 204 30804.11 84.23 43630.38 88888.00 2010-07-23 19:25:02.000 204 30804.06 84.17 43630.37 88888.00 2010-07-23 19:25:03.000 204 30804.06 84.16 43630.38 88888.00 2010-07-23 19:25:04.000 204 30804.02 84.18 43630.39 88888.00 2010-07-23 19:25:05.000 204 30803.97 84.12 43630.30 53402.87 2010-07-23 19:25:06.000 204 30803.94 84.09 43630.33 88888.00 2010-07-23 19:25:07.000 204 30803.95 84.04 43630.31 88888.00 2010-07-23 19:25:08.000 204 30803.91 84.06 43630.28 88888.00 2010-07-23 19:25:09.000 204 30803.87 84.02 43630.25 88888.00 2010-07-23 19:25:10.000 204 30803.84 83.98 43630.27 53402.76 2010-07-23 19:25:11.000 204 30803.81 83.98 43630.26 88888.00 2010-07-23 19:25:12.000 204 30803.79 83.90 43630.25 88888.00 2010-07-23 19:25:13.000 204 30803.75 83.87 43630.24 88888.00 2010-07-23 19:25:14.000 204 30803.73 83.86 43630.27 88888.00 2010-07-23 19:25:15.000 204 30803.73 83.86 43630.29 53402.65 2010-07-23 19:25:16.000 204 30803.67 83.82 43630.24 88888.00 2010-07-23 19:25:17.000 204 30803.65 83.82 43630.26 88888.00 2010-07-23 19:25:18.000 204 30803.64 83.80 43630.28 88888.00 2010-07-23 19:25:19.000 204 30803.58 83.76 43630.26 88888.00 2010-07-23 19:25:20.000 204 30803.53 83.72 43630.24 53402.57 2010-07-23 19:25:21.000 204 30803.50 83.72 43630.23 88888.00 2010-07-23 19:25:22.000 204 30803.48 83.71 43630.19 88888.00 2010-07-23 19:25:23.000 204 30803.45 83.70 43630.16 88888.00 2010-07-23 19:25:24.000 204 30803.41 83.70 43630.14 88888.00 2010-07-23 19:25:25.000 204 30803.40 83.69 43630.14 53402.43 2010-07-23 19:25:26.000 204 30803.38 83.69 43630.18 88888.00 2010-07-23 19:25:27.000 204 30803.36 83.70 43630.18 88888.00 2010-07-23 19:25:28.000 204 30803.37 83.72 43630.17 88888.00 2010-07-23 19:25:29.000 204 30803.33 83.73 43630.19 88888.00 2010-07-23 19:25:30.000 204 30803.31 83.75 43630.21 53402.36 2010-07-23 19:25:31.000 204 30803.29 83.75 43630.13 88888.00 2010-07-23 19:25:32.000 204 30803.27 83.75 43630.11 88888.00 2010-07-23 19:25:33.000 204 30803.24 83.76 43630.08 88888.00 2010-07-23 19:25:34.000 204 30803.23 83.80 43630.09 88888.00 2010-07-23 19:25:35.000 204 30803.22 83.82 43630.12 53402.26 2010-07-23 19:25:36.000 204 30803.18 83.80 43630.09 88888.00 2010-07-23 19:25:37.000 204 30803.20 83.80 43630.10 88888.00 2010-07-23 19:25:38.000 204 30803.15 83.81 43630.11 88888.00 2010-07-23 19:25:39.000 204 30803.09 83.83 43630.15 88888.00 2010-07-23 19:25:40.000 204 30803.04 83.78 43630.12 53402.16 2010-07-23 19:25:41.000 204 30803.02 83.76 43630.11 88888.00 2010-07-23 19:25:42.000 204 30803.00 83.76 43630.08 88888.00 2010-07-23 19:25:43.000 204 30803.01 83.74 43630.07 88888.00 2010-07-23 19:25:44.000 204 30802.96 83.79 43630.06 88888.00 2010-07-23 19:25:45.000 204 30802.90 83.78 43630.07 53402.05 2010-07-23 19:25:46.000 204 30802.89 83.78 43630.09 88888.00 2010-07-23 19:25:47.000 204 30802.89 83.76 43630.10 88888.00 2010-07-23 19:25:48.000 204 30802.85 83.78 43630.11 88888.00 2010-07-23 19:25:49.000 204 30802.81 83.81 43630.10 88888.00 2010-07-23 19:25:50.000 204 30802.78 83.85 43630.05 53401.97 2010-07-23 19:25:51.000 204 30802.77 83.84 43630.07 88888.00 2010-07-23 19:25:52.000 204 30802.74 83.86 43630.08 88888.00 2010-07-23 19:25:53.000 204 30802.74 83.86 43630.06 88888.00 2010-07-23 19:25:54.000 204 30802.70 83.88 43630.04 88888.00 2010-07-23 19:25:55.000 204 30802.65 83.87 43630.03 53401.89 2010-07-23 19:25:56.000 204 30802.60 83.87 43630.04 88888.00 2010-07-23 19:25:57.000 204 30802.63 83.90 43630.10 88888.00 2010-07-23 19:25:58.000 204 30802.60 83.92 43630.07 88888.00 2010-07-23 19:25:59.000 204 30802.55 83.96 43630.03 88888.00 2010-07-23 19:26:00.000 204 30802.57 83.98 43630.04 53401.84 2010-07-23 19:26:01.000 204 30802.54 83.99 43630.02 88888.00 2010-07-23 19:26:02.000 204 30802.50 83.99 43630.02 88888.00 2010-07-23 19:26:03.000 204 30802.47 83.99 43630.04 88888.00 2010-07-23 19:26:04.000 204 30802.43 83.97 43630.01 88888.00 2010-07-23 19:26:05.000 204 30802.41 83.96 43629.99 53401.73 2010-07-23 19:26:06.000 204 30802.37 83.95 43629.98 88888.00 2010-07-23 19:26:07.000 204 30802.39 83.98 43629.99 88888.00 2010-07-23 19:26:08.000 204 30802.35 83.96 43630.02 88888.00 2010-07-23 19:26:09.000 204 30802.30 83.96 43630.00 88888.00 2010-07-23 19:26:10.000 204 30802.32 83.95 43629.98 53401.63 2010-07-23 19:26:11.000 204 30802.31 83.96 43629.96 88888.00 2010-07-23 19:26:12.000 204 30802.29 83.96 43629.95 88888.00 2010-07-23 19:26:13.000 204 30802.24 83.98 43630.01 88888.00 2010-07-23 19:26:14.000 204 30802.21 83.98 43630.00 88888.00 2010-07-23 19:26:15.000 204 30802.16 83.93 43630.00 53401.51 2010-07-23 19:26:16.000 204 30802.14 83.95 43629.97 88888.00 2010-07-23 19:26:17.000 204 30802.11 84.00 43629.97 88888.00 2010-07-23 19:26:18.000 204 30802.11 84.00 43629.97 88888.00 2010-07-23 19:26:19.000 204 30802.12 84.01 43629.94 88888.00 2010-07-23 19:26:20.000 204 30802.07 84.03 43629.92 53401.44 2010-07-23 19:26:21.000 204 30802.01 84.04 43629.92 88888.00 2010-07-23 19:26:22.000 204 30801.96 84.02 43629.89 88888.00 2010-07-23 19:26:23.000 204 30801.95 84.01 43629.89 88888.00 2010-07-23 19:26:24.000 204 30801.93 84.07 43629.89 88888.00 2010-07-23 19:26:25.000 204 30801.88 84.09 43629.88 53401.33 2010-07-23 19:26:26.000 204 30801.86 84.03 43629.83 88888.00 2010-07-23 19:26:27.000 204 30801.88 84.07 43629.87 88888.00 2010-07-23 19:26:28.000 204 30801.90 84.13 43629.80 88888.00 2010-07-23 19:26:29.000 204 30801.87 84.11 43629.81 88888.00 2010-07-23 19:26:30.000 204 30801.82 84.13 43629.77 53401.23 2010-07-23 19:26:31.000 204 30801.81 84.15 43629.74 88888.00 2010-07-23 19:26:32.000 204 30801.78 84.14 43629.73 88888.00 2010-07-23 19:26:33.000 204 30801.74 84.15 43629.75 88888.00 2010-07-23 19:26:34.000 204 30801.72 84.14 43629.73 88888.00 2010-07-23 19:26:35.000 204 30801.68 84.11 43629.69 53401.12 2010-07-23 19:26:36.000 204 30801.63 84.13 43629.71 88888.00 2010-07-23 19:26:37.000 204 30801.58 84.12 43629.73 88888.00 2010-07-23 19:26:38.000 204 30801.55 84.11 43629.74 88888.00 2010-07-23 19:26:39.000 204 30801.51 84.10 43629.71 88888.00 2010-07-23 19:26:40.000 204 30801.48 84.06 43629.66 53401.02 2010-07-23 19:26:41.000 204 30801.43 84.13 43629.68 88888.00 2010-07-23 19:26:42.000 204 30801.41 84.13 43629.69 88888.00 2010-07-23 19:26:43.000 204 30801.40 84.14 43629.66 88888.00 2010-07-23 19:26:44.000 204 30801.37 84.16 43629.70 88888.00 2010-07-23 19:26:45.000 204 30801.34 84.17 43629.68 53400.89 2010-07-23 19:26:46.000 204 30801.35 84.04 43629.54 88888.00 2010-07-23 19:26:47.000 204 30801.40 83.91 43629.30 88888.00 2010-07-23 19:26:48.000 204 30801.33 84.12 43629.52 88888.00 2010-07-23 19:26:49.000 204 30801.25 84.14 43629.59 88888.00 2010-07-23 19:26:50.000 204 30801.20 84.17 43629.64 53400.60 2010-07-23 19:26:51.000 204 30801.14 84.16 43629.60 88888.00 2010-07-23 19:26:52.000 204 30801.12 84.15 43629.59 88888.00 2010-07-23 19:26:53.000 204 30801.08 84.15 43629.59 88888.00 2010-07-23 19:26:54.000 204 30801.07 84.16 43629.58 88888.00 2010-07-23 19:26:55.000 204 30801.02 84.18 43629.59 53400.63 2010-07-23 19:26:56.000 204 30801.00 84.21 43629.54 88888.00 2010-07-23 19:26:57.000 204 30800.97 84.19 43629.56 88888.00 2010-07-23 19:26:58.000 204 30800.96 84.16 43629.56 88888.00 2010-07-23 19:26:59.000 204 30800.90 84.13 43629.56 88888.00 2010-07-23 19:27:00.000 204 30800.88 84.12 43629.54 53400.52 2010-07-23 19:27:01.000 204 30800.87 84.13 43629.51 88888.00 2010-07-23 19:27:02.000 204 30800.84 84.10 43629.50 88888.00 2010-07-23 19:27:03.000 204 30800.79 84.11 43629.49 88888.00 2010-07-23 19:27:04.000 204 30800.79 84.13 43629.47 88888.00 2010-07-23 19:27:05.000 204 30800.76 84.13 43629.43 53400.39 2010-07-23 19:27:06.000 204 30800.72 84.12 43629.40 88888.00 2010-07-23 19:27:07.000 204 30800.69 84.16 43629.43 88888.00 2010-07-23 19:27:08.000 204 30800.68 84.17 43629.48 88888.00 2010-07-23 19:27:09.000 204 30800.68 84.18 43629.50 88888.00 2010-07-23 19:27:10.000 204 30800.65 84.24 43629.50 53400.30 2010-07-23 19:27:11.000 204 30800.64 84.23 43629.47 88888.00 2010-07-23 19:27:12.000 204 30800.63 84.24 43629.49 88888.00 2010-07-23 19:27:13.000 204 30800.59 84.19 43629.52 88888.00 2010-07-23 19:27:14.000 204 30800.54 84.18 43629.55 88888.00 2010-07-23 19:27:15.000 204 30800.51 84.23 43629.55 53400.21 2010-07-23 19:27:16.000 204 30800.51 84.27 43629.49 88888.00 2010-07-23 19:27:17.000 204 30800.51 84.26 43629.44 88888.00 2010-07-23 19:27:18.000 204 30800.49 84.23 43629.44 88888.00 2010-07-23 19:27:19.000 204 30800.45 84.21 43629.42 88888.00 2010-07-23 19:27:20.000 204 30800.36 84.23 43629.42 53400.11 2010-07-23 19:27:21.000 204 30800.36 84.26 43629.43 88888.00 2010-07-23 19:27:22.000 204 30800.35 84.25 43629.43 88888.00 2010-07-23 19:27:23.000 204 30800.33 84.28 43629.42 88888.00 2010-07-23 19:27:24.000 204 30800.33 84.30 43629.45 88888.00 2010-07-23 19:27:25.000 204 30800.31 84.33 43629.43 53400.03 2010-07-23 19:27:26.000 204 30800.28 84.36 43629.52 88888.00 2010-07-23 19:27:27.000 204 30800.25 84.36 43629.50 88888.00 2010-07-23 19:27:28.000 204 30800.29 84.37 43629.48 88888.00 2010-07-23 19:27:29.000 204 30800.24 84.32 43629.39 88888.00 2010-07-23 19:27:30.000 204 30800.20 84.31 43629.36 53399.95 2010-07-23 19:27:31.000 204 30800.15 84.36 43629.39 88888.00 2010-07-23 19:27:32.000 204 30800.17 84.39 43629.38 88888.00 2010-07-23 19:27:33.000 204 30800.16 84.40 43629.38 88888.00 2010-07-23 19:27:34.000 204 30800.14 84.39 43629.40 88888.00 2010-07-23 19:27:35.000 204 30800.13 84.39 43629.36 53399.86 2010-07-23 19:27:36.000 204 30800.09 84.41 43629.34 88888.00 2010-07-23 19:27:37.000 204 30800.08 84.44 43629.38 88888.00 2010-07-23 19:27:38.000 204 30800.07 84.44 43629.35 88888.00 2010-07-23 19:27:39.000 204 30800.04 84.42 43629.33 88888.00 2010-07-23 19:27:40.000 204 30800.03 84.40 43629.34 53399.82 2010-07-23 19:27:41.000 204 30800.00 84.39 43629.37 88888.00 2010-07-23 19:27:42.000 204 30799.97 84.37 43629.43 88888.00 2010-07-23 19:27:43.000 204 30799.94 84.42 43629.37 88888.00 2010-07-23 19:27:44.000 204 30799.98 84.47 43629.34 88888.00 2010-07-23 19:27:45.000 204 30799.95 84.45 43629.26 53399.77 2010-07-23 19:27:46.000 204 30799.93 84.44 43629.25 88888.00 2010-07-23 19:27:47.000 204 30799.93 84.45 43629.23 88888.00 2010-07-23 19:27:48.000 204 30799.95 84.46 43629.26 88888.00 2010-07-23 19:27:49.000 204 30799.94 84.52 43629.26 88888.00 2010-07-23 19:27:50.000 204 30799.89 84.55 43629.28 53399.70 2010-07-23 19:27:51.000 204 30799.87 84.54 43629.29 88888.00 2010-07-23 19:27:52.000 204 30799.85 84.56 43629.31 88888.00 2010-07-23 19:27:53.000 204 30799.86 84.58 43629.32 88888.00 2010-07-23 19:27:54.000 204 30799.84 84.62 43629.29 88888.00 2010-07-23 19:27:55.000 204 30799.84 84.63 43629.28 53399.66 2010-07-23 19:27:56.000 204 30799.82 84.64 43629.25 88888.00 2010-07-23 19:27:57.000 204 30799.79 84.64 43629.27 88888.00 2010-07-23 19:27:58.000 204 30799.75 84.61 43629.29 88888.00 2010-07-23 19:27:59.000 204 30799.73 84.59 43629.25 88888.00 2010-07-23 19:28:00.000 204 30799.70 84.62 43629.25 53399.59 2010-07-23 19:28:01.000 204 30799.72 84.61 43629.25 88888.00 2010-07-23 19:28:02.000 204 30799.72 84.58 43629.21 88888.00 2010-07-23 19:28:03.000 204 30799.69 84.57 43629.21 88888.00 2010-07-23 19:28:04.000 204 30799.70 84.58 43629.23 88888.00 2010-07-23 19:28:05.000 204 30799.69 84.56 43629.22 53399.54 2010-07-23 19:28:06.000 204 30799.66 84.59 43629.22 88888.00 2010-07-23 19:28:07.000 204 30799.63 84.58 43629.28 88888.00 2010-07-23 19:28:08.000 204 30799.63 84.60 43629.32 88888.00 2010-07-23 19:28:09.000 204 30799.62 84.59 43629.27 88888.00 2010-07-23 19:28:10.000 204 30799.62 84.60 43629.21 53399.54 2010-07-23 19:28:11.000 204 30799.61 84.60 43629.22 88888.00 2010-07-23 19:28:12.000 204 30799.62 84.64 43629.28 88888.00 2010-07-23 19:28:13.000 204 30799.61 84.66 43629.27 88888.00 2010-07-23 19:28:14.000 204 30799.60 84.62 43629.25 88888.00 2010-07-23 19:28:15.000 204 30799.59 84.65 43629.25 53399.48 2010-07-23 19:28:16.000 204 30799.64 84.67 43629.26 88888.00 2010-07-23 19:28:17.000 204 30799.62 84.69 43629.28 88888.00 2010-07-23 19:28:18.000 204 30799.61 84.69 43629.27 88888.00 2010-07-23 19:28:19.000 204 30799.58 84.67 43629.25 88888.00 2010-07-23 19:28:20.000 204 30799.59 84.69 43629.23 53399.45 2010-07-23 19:28:21.000 204 30799.57 84.69 43629.22 88888.00 2010-07-23 19:28:22.000 204 30799.56 84.67 43629.19 88888.00 2010-07-23 19:28:23.000 204 30799.55 84.68 43629.18 88888.00 2010-07-23 19:28:24.000 204 30799.50 84.67 43629.20 88888.00 2010-07-23 19:28:25.000 204 30799.49 84.69 43629.23 53399.43 2010-07-23 19:28:26.000 204 30799.49 84.71 43629.24 88888.00 2010-07-23 19:28:27.000 204 30799.43 84.70 43629.27 88888.00 2010-07-23 19:28:28.000 204 30799.43 84.71 43629.25 88888.00 2010-07-23 19:28:29.000 204 30799.44 84.76 43629.24 88888.00 2010-07-23 19:28:30.000 204 30799.43 84.80 43629.29 53399.40 2010-07-23 19:28:31.000 204 30799.45 84.82 43629.29 88888.00 2010-07-23 19:28:32.000 204 30799.41 84.83 43629.29 88888.00 2010-07-23 19:28:33.000 204 30799.40 84.83 43629.27 88888.00 2010-07-23 19:28:34.000 204 30799.40 84.80 43629.28 88888.00 2010-07-23 19:28:35.000 204 30799.42 84.84 43629.31 53399.34 2010-07-23 19:28:36.000 204 30799.44 84.84 43629.31 88888.00 2010-07-23 19:28:37.000 204 30799.43 84.83 43629.29 88888.00 2010-07-23 19:28:38.000 204 30799.45 84.86 43629.27 88888.00 2010-07-23 19:28:39.000 204 30799.42 84.86 43629.29 88888.00 2010-07-23 19:28:40.000 204 30799.39 84.87 43629.29 53399.34 2010-07-23 19:28:41.000 204 30799.40 84.91 43629.29 88888.00 2010-07-23 19:28:42.000 204 30799.38 84.95 43629.31 88888.00 2010-07-23 19:28:43.000 204 30799.39 84.99 43629.35 88888.00 2010-07-23 19:28:44.000 204 30799.41 84.99 43629.32 88888.00 2010-07-23 19:28:45.000 204 30799.38 84.98 43629.26 53399.34 2010-07-23 19:28:46.000 204 30799.41 85.04 43629.26 88888.00 2010-07-23 19:28:47.000 204 30799.43 85.02 43629.29 88888.00 2010-07-23 19:28:48.000 204 30799.40 85.02 43629.34 88888.00 2010-07-23 19:28:49.000 204 30799.40 85.03 43629.34 88888.00 2010-07-23 19:28:50.000 204 30799.42 85.05 43629.29 53399.41 2010-07-23 19:28:51.000 204 30799.42 85.02 43629.27 88888.00 2010-07-23 19:28:52.000 204 30799.42 85.02 43629.38 88888.00 2010-07-23 19:28:53.000 204 30799.44 85.04 43629.39 88888.00 2010-07-23 19:28:54.000 204 30799.42 85.06 43629.36 88888.00 2010-07-23 19:28:55.000 204 30799.40 85.07 43629.35 53399.40 2010-07-23 19:28:56.000 204 30799.42 85.10 43629.36 88888.00 2010-07-23 19:28:57.000 204 30799.44 85.08 43629.34 88888.00 2010-07-23 19:28:58.000 204 30799.46 85.12 43629.33 88888.00 2010-07-23 19:28:59.000 204 30799.42 85.16 43629.33 88888.00 2010-07-23 19:29:00.000 204 30799.46 85.14 43629.35 53399.42 2010-07-23 19:29:01.000 204 30799.47 85.16 43629.36 88888.00 2010-07-23 19:29:02.000 204 30799.45 85.19 43629.47 88888.00 2010-07-23 19:29:03.000 204 30799.53 85.24 43629.36 88888.00 2010-07-23 19:29:04.000 204 30799.51 85.22 43629.32 88888.00 2010-07-23 19:29:05.000 204 30799.49 85.25 43629.35 53399.49 2010-07-23 19:29:06.000 204 30799.50 85.23 43629.36 88888.00 2010-07-23 19:29:07.000 204 30799.54 85.28 43629.35 88888.00 2010-07-23 19:29:08.000 204 30799.54 85.30 43629.36 88888.00 2010-07-23 19:29:09.000 204 30799.52 85.29 43629.38 88888.00 2010-07-23 19:29:10.000 204 30799.50 85.33 43629.37 53399.47 2010-07-23 19:29:11.000 204 30799.52 85.34 43629.37 88888.00 2010-07-23 19:29:12.000 204 30799.56 85.35 43629.40 88888.00 2010-07-23 19:29:13.000 204 30799.57 85.37 43629.40 88888.00 2010-07-23 19:29:14.000 204 30799.58 85.41 43629.41 88888.00 2010-07-23 19:29:15.000 204 30799.60 85.43 43629.42 53399.53 2010-07-23 19:29:16.000 204 30799.61 85.42 43629.38 88888.00 2010-07-23 19:29:17.000 204 30799.63 85.47 43629.35 88888.00 2010-07-23 19:29:18.000 204 30799.62 85.49 43629.40 88888.00 2010-07-23 19:29:19.000 204 30799.63 85.48 43629.40 88888.00 2010-07-23 19:29:20.000 204 30799.64 85.50 43629.37 53399.60 2010-07-23 19:29:21.000 204 30799.65 85.52 43629.32 88888.00 2010-07-23 19:29:22.000 204 30799.67 85.58 43629.35 88888.00 2010-07-23 19:29:23.000 204 30799.67 85.58 43629.43 88888.00 2010-07-23 19:29:24.000 204 30799.69 85.58 43629.39 88888.00 2010-07-23 19:29:25.000 204 30799.69 85.63 43629.39 53399.63 2010-07-23 19:29:26.000 204 30799.74 85.60 43629.38 88888.00 2010-07-23 19:29:27.000 204 30799.75 85.65 43629.39 88888.00 2010-07-23 19:29:28.000 204 30799.79 85.68 43629.41 88888.00 2010-07-23 19:29:29.000 204 30799.78 85.74 43629.41 88888.00 2010-07-23 19:29:30.000 204 30799.80 85.81 43629.45 53399.68 2010-07-23 19:29:31.000 204 30799.83 85.79 43629.45 88888.00 2010-07-23 19:29:32.000 204 30799.81 85.75 43629.42 88888.00 2010-07-23 19:29:33.000 204 30799.82 85.77 43629.41 88888.00 2010-07-23 19:29:34.000 204 30799.85 85.76 43629.49 88888.00 2010-07-23 19:29:35.000 204 30799.90 85.73 43629.50 53399.78 2010-07-23 19:29:36.000 204 30799.91 85.74 43629.51 88888.00 2010-07-23 19:29:37.000 204 30799.91 85.77 43629.48 88888.00 2010-07-23 19:29:38.000 204 30799.97 85.76 43629.46 88888.00 2010-07-23 19:29:39.000 204 30799.98 85.78 43629.47 88888.00 2010-07-23 19:29:40.000 204 30799.97 85.81 43629.47 53399.83 2010-07-23 19:29:41.000 204 30799.97 85.79 43629.45 88888.00 2010-07-23 19:29:42.000 204 30800.00 85.77 43629.46 88888.00 2010-07-23 19:29:43.000 204 30800.01 85.80 43629.48 88888.00 2010-07-23 19:29:44.000 204 30800.05 85.77 43629.48 88888.00 2010-07-23 19:29:45.000 204 30800.09 85.73 43629.46 53399.85 2010-07-23 19:29:46.000 204 30800.09 85.72 43629.47 88888.00 2010-07-23 19:29:47.000 204 30800.10 85.69 43629.54 88888.00 2010-07-23 19:29:48.000 204 30800.10 85.66 43629.54 88888.00 2010-07-23 19:29:49.000 204 30800.13 85.66 43629.52 88888.00 2010-07-23 19:29:50.000 204 30800.15 85.69 43629.53 53399.91 2010-07-23 19:29:51.000 204 30800.13 85.69 43629.51 88888.00 2010-07-23 19:29:52.000 204 30800.11 85.68 43629.51 88888.00 2010-07-23 19:29:53.000 204 30800.13 85.70 43629.53 88888.00 2010-07-23 19:29:54.000 204 30800.15 85.71 43629.49 88888.00 2010-07-23 19:29:55.000 204 30800.18 85.72 43629.47 53399.95 2010-07-23 19:29:56.000 204 30800.17 85.71 43629.46 88888.00 2010-07-23 19:29:57.000 204 30800.22 85.67 43629.49 88888.00 2010-07-23 19:29:58.000 204 30800.23 85.65 43629.49 88888.00 2010-07-23 19:29:59.000 204 30800.27 85.62 43629.51 88888.00 2010-07-23 19:30:00.000 204 30800.30 85.60 43629.46 53400.00 2010-07-23 19:30:01.000 204 30800.29 85.61 43629.45 88888.00 2010-07-23 19:30:02.000 204 30800.33 85.65 43629.46 88888.00 2010-07-23 19:30:03.000 204 30800.36 85.67 43629.47 88888.00 2010-07-23 19:30:04.000 204 30800.38 85.66 43629.48 88888.00 2010-07-23 19:30:05.000 204 30800.39 85.64 43629.49 53400.06 2010-07-23 19:30:06.000 204 30800.38 85.59 43629.53 88888.00 2010-07-23 19:30:07.000 204 30800.39 85.63 43629.54 88888.00 2010-07-23 19:30:08.000 204 30800.38 85.60 43629.54 88888.00 2010-07-23 19:30:09.000 204 30800.40 85.55 43629.57 88888.00 2010-07-23 19:30:10.000 204 30800.44 85.57 43629.52 53400.12 2010-07-23 19:30:11.000 204 30800.45 85.61 43629.52 88888.00 2010-07-23 19:30:12.000 204 30800.46 85.56 43629.51 88888.00 2010-07-23 19:30:13.000 204 30800.48 85.57 43629.50 88888.00 2010-07-23 19:30:14.000 204 30800.52 85.62 43629.49 88888.00 2010-07-23 19:30:15.000 204 30800.51 85.63 43629.52 53400.20 2010-07-23 19:30:16.000 204 30800.52 85.62 43629.54 88888.00 2010-07-23 19:30:17.000 204 30800.54 85.58 43629.53 88888.00 2010-07-23 19:30:18.000 204 30800.54 85.59 43629.54 88888.00 2010-07-23 19:30:19.000 204 30800.55 85.57 43629.60 88888.00 2010-07-23 19:30:20.000 204 30800.56 85.56 43629.59 53400.29 2010-07-23 19:30:21.000 204 30800.60 85.57 43629.61 88888.00 2010-07-23 19:30:22.000 204 30800.61 85.58 43629.63 88888.00 2010-07-23 19:30:23.000 204 30800.65 85.57 43629.60 88888.00 2010-07-23 19:30:24.000 204 30800.66 85.55 43629.61 88888.00 2010-07-23 19:30:25.000 204 30800.67 85.57 43629.61 53400.32 2010-07-23 19:30:26.000 204 30800.72 85.58 43629.59 88888.00 2010-07-23 19:30:27.000 204 30800.76 85.59 43629.57 88888.00 2010-07-23 19:30:28.000 204 30800.72 85.56 43629.61 88888.00 2010-07-23 19:30:29.000 204 30800.74 85.52 43629.65 88888.00 2010-07-23 19:30:30.000 204 30800.78 85.51 43629.66 53400.39 2010-07-23 19:30:31.000 204 30800.80 85.53 43629.65 88888.00 2010-07-23 19:30:32.000 204 30800.80 85.51 43629.64 88888.00 2010-07-23 19:30:33.000 204 30800.78 85.50 43629.64 88888.00 2010-07-23 19:30:34.000 204 30800.83 85.53 43629.66 88888.00 2010-07-23 19:30:35.000 204 30800.82 85.50 43629.68 53400.45 2010-07-23 19:30:36.000 204 30800.86 85.49 43629.66 88888.00 2010-07-23 19:30:37.000 204 30800.90 85.47 43629.64 88888.00 2010-07-23 19:30:38.000 204 30800.92 85.46 43629.65 88888.00 2010-07-23 19:30:39.000 204 30800.91 85.45 43629.68 88888.00 2010-07-23 19:30:40.000 204 30800.93 85.47 43629.69 53400.53 2010-07-23 19:30:41.000 204 30800.96 85.40 43629.68 88888.00 2010-07-23 19:30:42.000 204 30800.96 85.41 43629.70 88888.00 2010-07-23 19:30:43.000 204 30800.99 85.41 43629.68 88888.00 2010-07-23 19:30:44.000 204 30801.04 85.42 43629.71 88888.00 2010-07-23 19:30:45.000 204 30801.03 85.42 43629.66 53400.62 2010-07-23 19:30:46.000 204 30801.01 85.40 43629.68 88888.00 2010-07-23 19:30:47.000 204 30801.07 85.39 43629.69 88888.00 2010-07-23 19:30:48.000 204 30801.12 85.43 43629.72 88888.00 2010-07-23 19:30:49.000 204 30801.14 85.40 43629.70 88888.00 2010-07-23 19:30:50.000 204 30801.15 85.44 43629.76 53400.75 2010-07-23 19:30:51.000 204 30801.20 85.44 43629.71 88888.00 2010-07-23 19:30:52.000 204 30801.23 85.43 43629.72 88888.00 2010-07-23 19:30:53.000 204 30801.24 85.46 43629.74 88888.00 2010-07-23 19:30:54.000 204 30801.26 85.43 43629.77 88888.00 2010-07-23 19:30:55.000 204 30801.31 85.41 43629.80 53400.84 2010-07-23 19:30:56.000 204 30801.33 85.44 43629.80 88888.00 2010-07-23 19:30:57.000 204 30801.35 85.44 43629.76 88888.00 2010-07-23 19:30:58.000 204 30801.36 85.44 43629.75 88888.00 2010-07-23 19:30:59.000 204 30801.36 85.41 43629.81 88888.00 2010-07-23 19:31:00.000 204 30801.34 85.42 43629.84 53400.93 2010-07-23 19:31:01.000 204 30801.39 85.44 43629.91 88888.00 2010-07-23 19:31:02.000 204 30801.45 85.44 43629.93 88888.00 2010-07-23 19:31:03.000 204 30801.49 85.42 43629.91 88888.00 2010-07-23 19:31:04.000 204 30801.52 85.39 43629.82 88888.00 2010-07-23 19:31:05.000 204 30801.53 85.39 43629.83 53401.04 2010-07-23 19:31:06.000 204 30801.53 85.37 43629.86 88888.00 2010-07-23 19:31:07.000 204 30801.51 85.38 43629.86 88888.00 2010-07-23 19:31:08.000 204 30801.56 85.35 43629.85 88888.00 2010-07-23 19:31:09.000 204 30801.59 85.32 43629.85 88888.00 2010-07-23 19:31:10.000 204 30801.62 85.33 43629.81 53401.10 2010-07-23 19:31:11.000 204 30801.61 85.38 43629.85 88888.00 2010-07-23 19:31:12.000 204 30801.64 85.38 43629.85 88888.00 2010-07-23 19:31:13.000 204 30801.68 85.41 43629.86 88888.00 2010-07-23 19:31:14.000 204 30801.71 85.43 43629.90 88888.00 2010-07-23 19:31:15.000 204 30801.74 85.42 43629.89 53401.16 2010-07-23 19:31:16.000 204 30801.78 85.42 43629.87 88888.00 2010-07-23 19:31:17.000 204 30801.79 85.39 43629.91 88888.00 2010-07-23 19:31:18.000 204 30801.78 85.38 43629.88 88888.00 2010-07-23 19:31:19.000 204 30801.81 85.39 43629.86 88888.00 2010-07-23 19:31:20.000 204 30801.86 85.39 43629.84 53401.27 2010-07-23 19:31:21.000 204 30801.87 85.38 43629.87 88888.00 2010-07-23 19:31:22.000 204 30801.87 85.41 43629.94 88888.00 2010-07-23 19:31:23.000 204 30801.86 85.37 43629.91 88888.00 2010-07-23 19:31:24.000 204 30801.87 85.34 43629.92 88888.00 2010-07-23 19:31:25.000 204 30801.88 85.36 43629.94 53401.33 2010-07-23 19:31:26.000 204 30801.92 85.39 43629.91 88888.00 2010-07-23 19:31:27.000 204 30801.95 85.38 43629.92 88888.00 2010-07-23 19:31:28.000 204 30801.96 85.38 43629.94 88888.00 2010-07-23 19:31:29.000 204 30801.97 85.38 43629.99 88888.00 2010-07-23 19:31:30.000 204 30801.98 85.37 43629.96 53401.41 2010-07-23 19:31:31.000 204 30801.97 85.36 43629.96 88888.00 2010-07-23 19:31:32.000 204 30802.00 85.37 43629.93 88888.00 2010-07-23 19:31:33.000 204 30802.03 85.42 43629.96 88888.00 2010-07-23 19:31:34.000 204 30802.05 85.43 43629.98 88888.00 2010-07-23 19:31:35.000 204 30802.07 85.44 43629.95 53401.47 2010-07-23 19:31:36.000 204 30802.09 85.39 43629.98 88888.00 2010-07-23 19:31:37.000 204 30802.12 85.41 43630.02 88888.00 2010-07-23 19:31:38.000 204 30802.13 85.43 43630.03 88888.00 2010-07-23 19:31:39.000 204 30802.15 85.41 43629.97 88888.00 2010-07-23 19:31:40.000 204 30802.16 85.41 43630.01 53401.55 2010-07-23 19:31:41.000 204 30802.16 85.39 43630.07 88888.00 2010-07-23 19:31:42.000 204 30802.19 85.36 43630.06 88888.00 2010-07-23 19:31:43.000 204 30802.23 85.39 43630.06 88888.00 2010-07-23 19:31:44.000 204 30802.22 85.42 43630.06 88888.00 2010-07-23 19:31:45.000 204 30802.19 85.42 43630.05 53401.63 2010-07-23 19:31:46.000 204 30802.24 85.44 43630.08 88888.00 2010-07-23 19:31:47.000 204 30802.27 85.47 43630.10 88888.00 2010-07-23 19:31:48.000 204 30802.27 85.44 43630.09 88888.00 2010-07-23 19:31:49.000 204 30802.33 85.44 43630.09 88888.00 2010-07-23 19:31:50.000 204 30802.34 85.42 43630.07 53401.71 2010-07-23 19:31:51.000 204 30802.35 85.41 43630.07 88888.00 2010-07-23 19:31:52.000 204 30802.35 85.43 43630.09 88888.00 2010-07-23 19:31:53.000 204 30802.36 85.42 43630.08 88888.00 2010-07-23 19:31:54.000 204 30802.35 85.44 43630.14 88888.00 2010-07-23 19:31:55.000 204 30802.38 85.45 43630.12 53401.73 2010-07-23 19:31:56.000 204 30802.40 85.42 43630.08 88888.00 2010-07-23 19:31:57.000 204 30802.37 85.39 43630.14 88888.00 2010-07-23 19:31:58.000 204 30802.40 85.39 43630.10 88888.00 2010-07-23 19:31:59.000 204 30802.44 85.39 43630.14 88888.00 2010-07-23 19:32:00.000 204 30802.39 85.32 43630.16 53401.80 2010-07-23 19:32:01.000 204 30802.46 85.36 43630.11 88888.00 2010-07-23 19:32:02.000 204 30802.47 85.34 43630.08 88888.00 2010-07-23 19:32:03.000 204 30802.51 85.30 43630.13 88888.00 2010-07-23 19:32:04.000 204 30802.53 85.29 43630.05 88888.00 2010-07-23 19:32:05.000 204 30802.52 85.29 43630.03 53401.81 2010-07-23 19:32:06.000 204 30802.52 85.30 43630.07 88888.00 2010-07-23 19:32:07.000 204 30802.53 85.32 43630.11 88888.00 2010-07-23 19:32:08.000 204 30802.51 85.29 43630.13 88888.00 2010-07-23 19:32:09.000 204 30802.49 85.29 43630.12 88888.00 2010-07-23 19:32:10.000 204 30802.56 85.34 43630.13 53401.84 2010-07-23 19:32:11.000 204 30802.60 85.34 43630.10 88888.00 2010-07-23 19:32:12.000 204 30802.57 85.34 43630.10 88888.00 2010-07-23 19:32:13.000 204 30802.57 85.36 43630.15 88888.00 2010-07-23 19:32:14.000 204 30802.56 85.32 43630.15 88888.00 2010-07-23 19:32:15.000 204 30802.59 85.31 43630.16 53401.91 2010-07-23 19:32:16.000 204 30802.61 85.33 43630.12 88888.00 2010-07-23 19:32:17.000 204 30802.61 85.32 43630.11 88888.00 2010-07-23 19:32:18.000 204 30802.62 85.28 43630.10 88888.00 2010-07-23 19:32:19.000 204 30802.61 85.28 43630.10 88888.00 2010-07-23 19:32:20.000 204 30802.63 85.28 43630.10 53401.95 2010-07-23 19:32:21.000 204 30802.62 85.28 43630.07 88888.00 2010-07-23 19:32:22.000 204 30802.62 85.26 43630.04 88888.00 2010-07-23 19:32:23.000 204 30802.65 85.26 43630.06 88888.00 2010-07-23 19:32:24.000 204 30802.65 85.26 43630.08 88888.00 2010-07-23 19:32:25.000 204 30802.65 85.24 43630.08 53401.95 2010-07-23 19:32:26.000 204 30802.68 85.21 43630.08 88888.00 2010-07-23 19:32:27.000 204 30802.73 85.27 43630.07 88888.00 2010-07-23 19:32:28.000 204 30802.67 85.23 43630.02 88888.00 2010-07-23 19:32:29.000 204 30802.67 85.19 43630.06 88888.00 2010-07-23 19:32:30.000 204 30802.73 85.21 43630.12 53401.91 2010-07-23 19:32:31.000 204 30802.76 85.19 43630.15 88888.00 2010-07-23 19:32:32.000 204 30802.74 85.17 43630.12 88888.00 2010-07-23 19:32:33.000 204 30802.76 85.19 43630.16 88888.00 2010-07-23 19:32:34.000 204 30802.76 85.20 43630.16 88888.00 2010-07-23 19:32:35.000 204 30802.74 85.18 43630.14 53402.01 2010-07-23 19:32:36.000 204 30802.72 85.19 43630.13 88888.00 2010-07-23 19:32:37.000 204 30802.74 85.20 43630.13 88888.00 2010-07-23 19:32:38.000 204 30802.77 85.19 43630.13 88888.00 2010-07-23 19:32:39.000 204 30802.80 85.20 43630.14 88888.00 2010-07-23 19:32:40.000 204 30802.79 85.19 43630.11 53402.01 2010-07-23 19:32:41.000 204 30802.77 85.21 43630.09 88888.00 2010-07-23 19:32:42.000 204 30802.75 85.15 43630.09 88888.00 2010-07-23 19:32:43.000 204 30802.75 85.18 43630.15 88888.00 2010-07-23 19:32:44.000 204 30802.77 85.18 43630.15 88888.00 2010-07-23 19:32:45.000 204 30802.78 85.13 43630.10 53402.03 2010-07-23 19:32:46.000 204 30802.80 85.13 43630.08 88888.00 2010-07-23 19:32:47.000 204 30802.83 85.16 43630.14 88888.00 2010-07-23 19:32:48.000 204 30802.80 85.17 43630.13 88888.00 2010-07-23 19:32:49.000 204 30802.80 85.17 43630.17 88888.00 2010-07-23 19:32:50.000 204 30802.81 85.16 43630.17 53402.05 2010-07-23 19:32:51.000 204 30802.85 85.15 43630.17 88888.00 2010-07-23 19:32:52.000 204 30802.85 85.19 43630.20 88888.00 2010-07-23 19:32:53.000 204 30802.83 85.19 43630.25 88888.00 2010-07-23 19:32:54.000 204 30802.82 85.18 43630.20 88888.00 2010-07-23 19:32:55.000 204 30802.83 85.21 43630.18 53402.06 2010-07-23 19:32:56.000 204 30802.82 85.19 43630.20 88888.00 2010-07-23 19:32:57.000 204 30802.84 85.14 43630.19 88888.00 2010-07-23 19:32:58.000 204 30802.85 85.14 43630.18 88888.00 2010-07-23 19:32:59.000 204 30802.85 85.08 43630.13 88888.00 2010-07-23 19:33:00.000 204 30802.87 85.00 43630.01 53402.12 2010-07-23 19:33:01.000 204 30802.86 85.01 43630.00 88888.00 2010-07-23 19:33:02.000 204 30802.83 85.04 43630.08 88888.00 2010-07-23 19:33:03.000 204 30802.84 85.03 43630.07 88888.00 2010-07-23 19:33:04.000 204 30802.82 85.01 43630.08 88888.00 2010-07-23 19:33:05.000 204 30802.82 85.05 43630.08 53402.09 2010-07-23 19:33:06.000 204 30802.85 85.07 43630.09 88888.00 2010-07-23 19:33:07.000 204 30802.82 85.10 43630.09 88888.00 2010-07-23 19:33:08.000 204 30802.81 85.12 43630.04 88888.00 2010-07-23 19:33:09.000 204 30802.83 85.11 43630.11 88888.00 2010-07-23 19:33:10.000 204 30802.87 85.08 43630.10 53402.08 2010-07-23 19:33:11.000 204 30802.90 85.08 43630.13 88888.00 2010-07-23 19:33:12.000 204 30802.89 85.08 43630.09 88888.00 2010-07-23 19:33:13.000 204 30802.91 85.09 43630.10 88888.00 2010-07-23 19:33:14.000 204 30802.92 85.09 43630.10 88888.00 2010-07-23 19:33:15.000 204 30802.91 85.09 43630.09 53402.12 2010-07-23 19:33:16.000 204 30802.89 85.07 43630.07 88888.00 2010-07-23 19:33:17.000 204 30802.90 85.07 43630.08 88888.00 2010-07-23 19:33:18.000 204 30802.93 85.06 43630.11 88888.00 2010-07-23 19:33:19.000 204 30802.94 85.07 43630.10 88888.00 2010-07-23 19:33:20.000 204 30802.92 85.08 43630.07 53402.15 2010-07-23 19:33:21.000 204 30802.96 85.06 43630.08 88888.00 2010-07-23 19:33:22.000 204 30802.94 85.06 43630.09 88888.00 2010-07-23 19:33:23.000 204 30802.97 85.11 43630.08 88888.00 2010-07-23 19:33:24.000 204 30802.97 85.09 43630.09 88888.00 2010-07-23 19:33:25.000 204 30802.97 85.12 43630.13 53402.15 2010-07-23 19:33:26.000 204 30802.95 85.10 43630.12 88888.00 2010-07-23 19:33:27.000 204 30802.97 85.15 43630.12 88888.00 2010-07-23 19:33:28.000 204 30802.97 85.19 43630.14 88888.00 2010-07-23 19:33:29.000 204 30803.01 85.16 43630.13 88888.00 2010-07-23 19:33:30.000 204 30803.01 85.15 43630.14 53402.18 2010-07-23 19:33:31.000 204 30803.05 85.19 43630.15 88888.00 2010-07-23 19:33:32.000 204 30803.06 85.17 43630.18 88888.00 2010-07-23 19:33:33.000 204 30803.06 85.16 43630.19 88888.00 2010-07-23 19:33:34.000 204 30803.11 85.15 43630.16 88888.00 2010-07-23 19:33:35.000 204 30803.09 85.13 43630.15 53402.23 2010-07-23 19:33:36.000 204 30803.07 85.15 43630.18 88888.00 2010-07-23 19:33:37.000 204 30803.06 85.19 43630.20 88888.00 2010-07-23 19:33:38.000 204 30803.06 85.17 43630.16 88888.00 2010-07-23 19:33:39.000 204 30803.05 85.14 43630.17 88888.00 2010-07-23 19:33:40.000 204 30803.07 85.13 43630.14 53402.23 2010-07-23 19:33:41.000 204 30803.08 85.10 43630.10 88888.00 2010-07-23 19:33:42.000 204 30803.08 85.09 43630.12 88888.00 2010-07-23 19:33:43.000 204 30803.08 85.06 43630.18 88888.00 2010-07-23 19:33:44.000 204 30803.11 85.08 43630.22 88888.00 2010-07-23 19:33:45.000 204 30803.11 85.12 43630.20 53402.23 2010-07-23 19:33:46.000 204 30803.08 85.10 43630.19 88888.00 2010-07-23 19:33:47.000 204 30803.04 85.04 43630.28 88888.00 2010-07-23 19:33:48.000 204 30803.12 85.11 43630.19 88888.00 2010-07-23 19:33:49.000 204 30803.09 85.08 43630.10 88888.00 2010-07-23 19:33:50.000 204 30803.07 85.06 43630.09 53402.31 2010-07-23 19:33:51.000 204 30803.05 85.05 43630.07 88888.00 2010-07-23 19:33:52.000 204 30803.07 85.03 43630.04 88888.00 2010-07-23 19:33:53.000 204 30803.07 85.02 43630.01 88888.00 2010-07-23 19:33:54.000 204 30803.05 84.98 43630.02 88888.00 2010-07-23 19:33:55.000 204 30803.06 84.97 43630.06 53402.18 2010-07-23 19:33:56.000 204 30803.07 84.97 43630.04 88888.00 2010-07-23 19:33:57.000 204 30803.04 84.95 43630.01 88888.00 2010-07-23 19:33:58.000 204 30803.04 84.93 43630.01 88888.00 2010-07-23 19:33:59.000 204 30803.01 84.90 43630.02 88888.00 2010-07-23 19:34:00.000 204 30802.97 84.91 43630.03 53402.15 2010-07-23 19:34:01.000 204 30802.99 84.93 43630.05 88888.00 2010-07-23 19:34:02.000 204 30802.96 84.88 43630.02 88888.00 2010-07-23 19:34:03.000 204 30802.93 84.86 43630.00 88888.00 2010-07-23 19:34:04.000 204 30802.95 84.88 43630.01 88888.00 2010-07-23 19:34:05.000 204 30802.94 84.89 43630.08 53402.11 2010-07-23 19:34:06.000 204 30802.90 84.92 43630.04 88888.00 2010-07-23 19:34:07.000 204 30802.92 84.91 43630.04 88888.00 2010-07-23 19:34:08.000 204 30802.90 84.87 43630.02 88888.00 2010-07-23 19:34:09.000 204 30802.92 84.90 43629.97 88888.00 2010-07-23 19:34:10.000 204 30802.91 84.92 43629.95 53402.11 2010-07-23 19:34:11.000 204 30802.88 84.91 43629.96 88888.00 2010-07-23 19:34:12.000 204 30802.87 84.91 43629.95 88888.00 2010-07-23 19:34:13.000 204 30802.90 84.92 43629.96 88888.00 2010-07-23 19:34:14.000 204 30802.88 84.88 43629.98 88888.00 2010-07-23 19:34:15.000 204 30802.85 84.89 43629.95 53402.05 2010-07-23 19:34:16.000 204 30802.83 84.86 43629.90 88888.00 2010-07-23 19:34:17.000 204 30802.84 84.84 43629.91 88888.00 2010-07-23 19:34:18.000 204 30802.84 84.85 43629.93 88888.00 2010-07-23 19:34:19.000 204 30802.82 84.92 43629.95 88888.00 2010-07-23 19:34:20.000 204 30802.79 84.94 43629.99 53402.03 2010-07-23 19:34:21.000 204 30802.76 84.92 43629.91 88888.00 2010-07-23 19:34:22.000 204 30802.78 84.94 43629.92 88888.00 2010-07-23 19:34:23.000 204 30802.76 84.90 43629.94 88888.00 2010-07-23 19:34:24.000 204 30802.77 84.91 43629.94 88888.00 2010-07-23 19:34:25.000 204 30802.76 84.90 43629.90 53402.00 2010-07-23 19:34:26.000 204 30802.78 84.94 43629.96 88888.00 2010-07-23 19:34:27.000 204 30802.75 84.95 43629.97 88888.00 2010-07-23 19:34:28.000 204 30802.78 84.96 43629.99 88888.00 2010-07-23 19:34:29.000 204 30802.74 84.94 43629.98 88888.00 2010-07-23 19:34:30.000 204 30802.70 84.93 43629.97 53401.97 2010-07-23 19:34:31.000 204 30802.67 84.93 43629.97 88888.00 2010-07-23 19:34:32.000 204 30802.70 84.95 43629.94 88888.00 2010-07-23 19:34:33.000 204 30802.69 84.96 43629.92 88888.00 2010-07-23 19:34:34.000 204 30802.67 84.94 43629.90 88888.00 2010-07-23 19:34:35.000 204 30802.67 84.95 43630.00 53401.90 2010-07-23 19:34:36.000 204 30802.66 84.94 43629.99 88888.00 2010-07-23 19:34:37.000 204 30802.63 84.95 43629.99 88888.00 2010-07-23 19:34:38.000 204 30802.66 84.98 43629.99 88888.00 2010-07-23 19:34:39.000 204 30802.64 85.04 43630.03 88888.00 2010-07-23 19:34:40.000 204 30802.61 85.04 43629.96 53401.88 2010-07-23 19:34:41.000 204 30802.61 85.05 43629.98 88888.00 2010-07-23 19:34:42.000 204 30802.61 85.01 43630.00 88888.00 2010-07-23 19:34:43.000 204 30802.60 84.98 43629.97 88888.00 2010-07-23 19:34:44.000 204 30802.60 84.98 43629.98 88888.00 2010-07-23 19:34:45.000 204 30802.58 84.99 43630.03 53401.87 2010-07-23 19:34:46.000 204 30802.60 85.02 43630.04 88888.00 2010-07-23 19:34:47.000 204 30802.59 85.03 43630.00 88888.00 2010-07-23 19:34:48.000 204 30802.61 85.06 43630.01 88888.00 2010-07-23 19:34:49.000 204 30802.61 85.08 43629.97 88888.00 2010-07-23 19:34:50.000 204 30802.60 85.11 43629.98 53401.87 2010-07-23 19:34:51.000 204 30802.58 85.09 43629.98 88888.00 2010-07-23 19:34:52.000 204 30802.58 85.12 43629.98 88888.00 2010-07-23 19:34:53.000 204 30802.55 85.11 43630.02 88888.00 2010-07-23 19:34:54.000 204 30802.57 85.13 43630.05 88888.00 2010-07-23 19:34:55.000 204 30802.60 85.15 43630.05 53401.83 2010-07-23 19:34:56.000 204 30802.62 85.12 43629.98 88888.00 2010-07-23 19:34:57.000 204 30802.61 85.13 43629.96 88888.00 2010-07-23 19:34:58.000 204 30802.58 85.15 43629.98 88888.00 2010-07-23 19:34:59.000 204 30802.56 85.15 43629.98 88888.00 2010-07-23 19:35:00.000 204 30802.58 85.17 43630.05 53401.86 2010-07-23 19:35:01.000 204 30802.58 85.17 43630.09 88888.00 2010-07-23 19:35:02.000 204 30802.57 85.24 43630.11 88888.00 2010-07-23 19:35:03.000 204 30802.58 85.22 43630.07 88888.00 2010-07-23 19:35:04.000 204 30802.60 85.21 43630.06 88888.00 2010-07-23 19:35:05.000 204 30802.64 85.19 43630.01 53401.87 2010-07-23 19:35:06.000 204 30802.61 85.20 43629.99 88888.00 2010-07-23 19:35:07.000 204 30802.58 85.23 43630.00 88888.00 2010-07-23 19:35:08.000 204 30802.60 85.23 43629.95 88888.00 2010-07-23 19:35:09.000 204 30802.63 85.23 43629.99 88888.00 2010-07-23 19:35:10.000 204 30802.67 85.25 43630.00 53401.87 2010-07-23 19:35:11.000 204 30802.64 85.26 43630.03 88888.00 2010-07-23 19:35:12.000 204 30802.62 85.23 43630.04 88888.00 2010-07-23 19:35:13.000 204 30802.68 85.24 43630.05 88888.00 2010-07-23 19:35:14.000 204 30802.71 85.28 43630.09 88888.00 2010-07-23 19:35:15.000 204 30802.72 85.32 43630.05 53401.89 2010-07-23 19:35:16.000 204 30802.72 85.33 43629.97 88888.00 2010-07-23 19:35:17.000 204 30802.71 85.29 43630.01 88888.00 2010-07-23 19:35:18.000 204 30802.67 85.32 43630.04 88888.00 2010-07-23 19:35:19.000 204 30802.68 85.35 43630.09 88888.00 2010-07-23 19:35:20.000 204 30802.68 85.34 43630.07 53401.91 2010-07-23 19:35:21.000 204 30802.68 85.33 43630.06 88888.00 2010-07-23 19:35:22.000 204 30802.69 85.33 43630.09 88888.00 2010-07-23 19:35:23.000 204 30802.69 85.34 43630.09 88888.00 2010-07-23 19:35:24.000 204 30802.71 85.35 43630.10 88888.00 2010-07-23 19:35:25.000 204 30802.74 85.40 43630.08 53401.97 2010-07-23 19:35:26.000 204 30802.77 85.45 43630.08 88888.00 2010-07-23 19:35:27.000 204 30802.78 85.45 43630.10 88888.00 2010-07-23 19:35:28.000 204 30802.77 85.44 43630.05 88888.00 2010-07-23 19:35:29.000 204 30802.78 85.44 43630.06 88888.00 2010-07-23 19:35:30.000 204 30802.76 85.41 43630.04 53401.98 2010-07-23 19:35:31.000 204 30802.75 85.41 43630.04 88888.00 2010-07-23 19:35:32.000 204 30802.78 85.39 43630.06 88888.00 2010-07-23 19:35:33.000 204 30802.83 85.42 43630.04 88888.00 2010-07-23 19:35:34.000 204 30802.83 85.42 43630.02 88888.00 2010-07-23 19:35:35.000 204 30802.83 85.40 43630.03 53402.00 2010-07-23 19:35:36.000 204 30802.89 85.45 43630.03 88888.00 2010-07-23 19:35:37.000 204 30802.86 85.48 43630.06 88888.00 2010-07-23 19:35:38.000 204 30802.83 85.46 43630.11 88888.00 2010-07-23 19:35:39.000 204 30802.84 85.45 43630.15 88888.00 2010-07-23 19:35:40.000 204 30802.85 85.47 43630.16 53402.04 2010-07-23 19:35:41.000 204 30802.88 85.48 43630.17 88888.00 2010-07-23 19:35:42.000 204 30802.87 85.46 43630.16 88888.00 2010-07-23 19:35:43.000 204 30802.90 85.44 43630.11 88888.00 2010-07-23 19:35:44.000 204 30802.90 85.45 43630.09 88888.00 2010-07-23 19:35:45.000 204 30802.93 85.48 43630.10 53402.05 2010-07-23 19:35:46.000 204 30802.94 85.53 43630.12 88888.00 2010-07-23 19:35:47.000 204 30802.92 85.52 43630.14 88888.00 2010-07-23 19:35:48.000 204 30802.95 85.52 43630.12 88888.00 2010-07-23 19:35:49.000 204 30802.97 85.52 43630.09 88888.00 2010-07-23 19:35:50.000 204 30802.94 85.51 43630.07 53402.09 2010-07-23 19:35:51.000 204 30802.95 85.50 43630.06 88888.00 2010-07-23 19:35:52.000 204 30802.95 85.47 43630.07 88888.00 2010-07-23 19:35:53.000 204 30802.98 85.48 43630.10 88888.00 2010-07-23 19:35:54.000 204 30803.00 85.44 43630.04 88888.00 2010-07-23 19:35:55.000 204 30802.99 85.45 43630.07 53402.13 2010-07-23 19:35:56.000 204 30802.99 85.47 43630.10 88888.00 2010-07-23 19:35:57.000 204 30803.00 85.47 43630.10 88888.00 2010-07-23 19:35:58.000 204 30803.03 85.48 43630.06 88888.00 2010-07-23 19:35:59.000 204 30803.02 85.47 43630.06 88888.00 2010-07-23 19:36:00.000 204 30803.00 85.45 43630.05 53402.13 2010-07-23 19:36:01.000 204 30803.03 85.41 43630.02 88888.00 2010-07-23 19:36:02.000 204 30803.03 85.43 43630.05 88888.00 2010-07-23 19:36:03.000 204 30803.04 85.41 43630.00 88888.00 2010-07-23 19:36:04.000 204 30803.05 85.39 43629.97 88888.00 2010-07-23 19:36:05.000 204 30803.06 85.42 43630.02 53402.13 2010-07-23 19:36:06.000 204 30803.08 85.40 43630.02 88888.00 2010-07-23 19:36:07.000 204 30803.08 85.42 43630.01 88888.00 2010-07-23 19:36:08.000 204 30803.06 85.45 43630.00 88888.00 2010-07-23 19:36:09.000 204 30803.06 85.43 43629.98 88888.00 2010-07-23 19:36:10.000 204 30803.07 85.43 43630.02 53402.13 2010-07-23 19:36:11.000 204 30803.07 85.43 43629.99 88888.00 2010-07-23 19:36:12.000 204 30803.10 85.41 43630.01 88888.00 2010-07-23 19:36:13.000 204 30803.15 85.43 43630.03 88888.00 2010-07-23 19:36:14.000 204 30803.13 85.40 43630.03 88888.00 2010-07-23 19:36:15.000 204 30803.15 85.39 43630.03 53402.16 2010-07-23 19:36:16.000 204 30803.15 85.44 43630.03 88888.00 2010-07-23 19:36:17.000 204 30803.13 85.37 43630.07 88888.00 2010-07-23 19:36:18.000 204 30803.12 85.35 43630.08 88888.00 2010-07-23 19:36:19.000 204 30803.14 85.35 43630.10 88888.00 2010-07-23 19:36:20.000 204 30803.17 85.35 43630.07 53402.18 2010-07-23 19:36:21.000 204 30803.16 85.33 43630.01 88888.00 2010-07-23 19:36:22.000 204 30803.14 85.27 43630.02 88888.00 2010-07-23 19:36:23.000 204 30803.10 85.23 43630.01 88888.00 2010-07-23 19:36:24.000 204 30803.10 85.24 43630.03 88888.00 2010-07-23 19:36:25.000 204 30803.12 85.26 43630.00 53402.15 2010-07-23 19:36:26.000 204 30803.11 85.26 43629.94 88888.00 2010-07-23 19:36:27.000 204 30803.09 85.25 43629.97 88888.00 2010-07-23 19:36:28.000 204 30803.10 85.28 43630.00 88888.00 2010-07-23 19:36:29.000 204 30803.12 85.28 43630.03 88888.00 2010-07-23 19:36:30.000 204 30803.11 85.25 43629.99 53402.17 2010-07-23 19:36:31.000 204 30803.13 85.23 43629.97 88888.00 2010-07-23 19:36:32.000 204 30803.12 85.25 43630.00 88888.00 2010-07-23 19:36:33.000 204 30803.12 85.27 43630.05 88888.00 2010-07-23 19:36:34.000 204 30803.14 85.25 43630.02 88888.00 2010-07-23 19:36:35.000 204 30803.12 85.26 43630.05 53402.14 2010-07-23 19:36:36.000 204 30803.11 85.25 43630.05 88888.00 2010-07-23 19:36:37.000 204 30803.08 85.23 43630.05 88888.00 2010-07-23 19:36:38.000 204 30803.04 85.21 43630.08 88888.00 2010-07-23 19:36:39.000 204 30803.06 85.22 43630.09 88888.00 2010-07-23 19:36:40.000 204 30803.05 85.19 43630.07 53402.15 2010-07-23 19:36:41.000 204 30803.06 85.16 43630.08 88888.00 2010-07-23 19:36:42.000 204 30803.04 85.16 43630.11 88888.00 2010-07-23 19:36:43.000 204 30803.02 85.20 43630.18 88888.00 2010-07-23 19:36:44.000 204 30803.06 85.24 43630.12 88888.00 2010-07-23 19:36:45.000 204 30803.07 85.24 43630.06 53402.15 2010-07-23 19:36:46.000 204 30803.07 85.24 43630.04 88888.00 2010-07-23 19:36:47.000 204 30803.07 85.26 43630.04 88888.00 2010-07-23 19:36:48.000 204 30803.08 85.28 43630.07 88888.00 2010-07-23 19:36:49.000 204 30803.10 85.27 43630.07 88888.00 2010-07-23 19:36:50.000 204 30803.09 85.29 43630.08 53402.14 2010-07-23 19:36:51.000 204 30803.08 85.34 43630.09 88888.00 2010-07-23 19:36:52.000 204 30803.07 85.31 43630.06 88888.00 2010-07-23 19:36:53.000 204 30803.07 85.31 43630.02 88888.00 2010-07-23 19:36:54.000 204 30803.08 85.33 43630.07 88888.00 2010-07-23 19:36:55.000 204 30803.08 85.34 43630.07 53402.12 2010-07-23 19:36:56.000 204 30803.06 85.31 43630.06 88888.00 2010-07-23 19:36:57.000 204 30803.04 85.32 43630.11 88888.00 2010-07-23 19:36:58.000 204 30803.06 85.31 43630.08 88888.00 2010-07-23 19:36:59.000 204 30803.05 85.32 43630.11 88888.00 2010-07-23 19:37:00.000 204 30803.03 85.27 43630.14 53402.12 2010-07-23 19:37:01.000 204 30803.04 85.28 43630.15 88888.00 2010-07-23 19:37:02.000 204 30803.06 85.34 43630.14 88888.00 2010-07-23 19:37:03.000 204 30803.07 85.33 43630.11 88888.00 2010-07-23 19:37:04.000 204 30803.10 85.31 43630.11 88888.00 2010-07-23 19:37:05.000 204 30803.08 85.33 43630.12 53402.14 2010-07-23 19:37:06.000 204 30803.08 85.39 43630.11 88888.00 2010-07-23 19:37:07.000 204 30803.09 85.36 43630.08 88888.00 2010-07-23 19:37:08.000 204 30803.08 85.37 43630.09 88888.00 2010-07-23 19:37:09.000 204 30803.13 85.40 43630.09 88888.00 2010-07-23 19:37:10.000 204 30803.15 85.39 43630.11 53402.18 2010-07-23 19:37:11.000 204 30803.12 85.40 43630.08 88888.00 2010-07-23 19:37:12.000 204 30803.13 85.41 43630.07 88888.00 2010-07-23 19:37:13.000 204 30803.13 85.42 43630.13 88888.00 2010-07-23 19:37:14.000 204 30803.14 85.40 43630.13 88888.00 2010-07-23 19:37:15.000 204 30803.16 85.46 43630.12 53402.19 2010-07-23 19:37:16.000 204 30803.17 85.49 43630.10 88888.00 2010-07-23 19:37:17.000 204 30803.17 85.51 43630.10 88888.00 2010-07-23 19:37:18.000 204 30803.16 85.51 43630.11 88888.00 2010-07-23 19:37:19.000 204 30803.15 85.53 43630.07 88888.00 2010-07-23 19:37:20.000 204 30803.14 85.58 43630.12 53402.19 2010-07-23 19:37:21.000 204 30803.13 85.57 43630.12 88888.00 2010-07-23 19:37:22.000 204 30803.12 85.57 43630.11 88888.00 2010-07-23 19:37:23.000 204 30803.12 85.55 43630.12 88888.00 2010-07-23 19:37:24.000 204 30803.12 85.54 43630.17 88888.00 2010-07-23 19:37:25.000 204 30803.14 85.57 43630.10 53402.19 2010-07-23 19:37:26.000 204 30803.16 85.59 43630.10 88888.00 2010-07-23 19:37:27.000 204 30803.20 85.60 43630.15 88888.00 2010-07-23 19:37:28.000 204 30803.18 85.65 43630.17 88888.00 2010-07-23 19:37:29.000 204 30803.18 85.69 43630.20 88888.00 2010-07-23 19:37:30.000 204 30803.20 85.72 43630.14 53402.27 2010-07-23 19:37:31.000 204 30803.20 85.68 43630.14 88888.00 2010-07-23 19:37:32.000 204 30803.20 85.69 43630.17 88888.00 2010-07-23 19:37:33.000 204 30803.25 85.73 43630.15 88888.00 2010-07-23 19:37:34.000 204 30803.27 85.76 43630.12 88888.00 2010-07-23 19:37:35.000 204 30803.27 85.74 43630.13 53402.32 2010-07-23 19:37:36.000 204 30803.26 85.77 43630.17 88888.00 2010-07-23 19:37:37.000 204 30803.31 85.83 43630.21 88888.00 2010-07-23 19:37:38.000 204 30803.34 85.86 43630.24 88888.00 2010-07-23 19:37:39.000 204 30803.36 85.86 43630.22 88888.00 2010-07-23 19:37:40.000 204 30803.35 85.85 43630.22 53402.36 2010-07-23 19:37:41.000 204 30803.32 85.85 43630.20 88888.00 2010-07-23 19:37:42.000 204 30803.31 85.87 43630.26 88888.00 2010-07-23 19:37:43.000 204 30803.33 85.92 43630.29 88888.00 2010-07-23 19:37:44.000 204 30803.36 85.91 43630.29 88888.00 2010-07-23 19:37:45.000 204 30803.37 85.93 43630.27 53402.43 2010-07-23 19:37:46.000 204 30803.38 85.94 43630.27 88888.00 2010-07-23 19:37:47.000 204 30803.40 85.96 43630.29 88888.00 2010-07-23 19:37:48.000 204 30803.43 85.97 43630.31 88888.00 2010-07-23 19:37:49.000 204 30803.46 85.97 43630.29 88888.00 2010-07-23 19:37:50.000 204 30803.43 85.95 43630.29 53402.44 2010-07-23 19:37:51.000 204 30803.45 85.97 43630.25 88888.00 2010-07-23 19:37:52.000 204 30803.45 85.98 43630.25 88888.00 2010-07-23 19:37:53.000 204 30803.47 86.00 43630.29 88888.00 2010-07-23 19:37:54.000 204 30803.50 85.98 43630.24 88888.00 2010-07-23 19:37:55.000 204 30803.52 86.01 43630.26 53402.49 2010-07-23 19:37:56.000 204 30803.53 86.00 43630.20 88888.00 2010-07-23 19:37:57.000 204 30803.55 86.02 43630.17 88888.00 2010-07-23 19:37:58.000 204 30803.56 86.02 43630.23 88888.00 2010-07-23 19:37:59.000 204 30803.57 86.05 43630.28 88888.00 2010-07-23 19:38:00.000 204 30803.56 85.99 43630.23 53402.48 2010-07-23 19:38:01.000 204 30803.56 86.01 43630.21 88888.00 2010-07-23 19:38:02.000 204 30803.62 86.00 43630.23 88888.00 2010-07-23 19:38:03.000 204 30803.64 86.00 43630.24 88888.00 2010-07-23 19:38:04.000 204 30803.62 85.97 43630.21 88888.00 2010-07-23 19:38:05.000 204 30803.60 85.98 43630.23 53402.54 2010-07-23 19:38:06.000 204 30803.62 86.00 43630.22 88888.00 2010-07-23 19:38:07.000 204 30803.62 85.96 43630.21 88888.00 2010-07-23 19:38:08.000 204 30803.62 86.02 43630.22 88888.00 2010-07-23 19:38:09.000 204 30803.64 86.05 43630.23 88888.00 2010-07-23 19:38:10.000 204 30803.65 86.02 43630.21 53402.54 2010-07-23 19:38:11.000 204 30803.67 85.98 43630.21 88888.00 2010-07-23 19:38:12.000 204 30803.66 85.99 43630.22 88888.00 2010-07-23 19:38:13.000 204 30803.68 85.96 43630.20 88888.00 2010-07-23 19:38:14.000 204 30803.69 85.97 43630.22 88888.00 2010-07-23 19:38:15.000 204 30803.70 86.02 43630.24 53402.56 2010-07-23 19:38:16.000 204 30803.70 86.01 43630.22 88888.00 2010-07-23 19:38:17.000 204 30803.69 85.99 43630.21 88888.00 2010-07-23 19:38:18.000 204 30803.68 86.02 43630.25 88888.00 2010-07-23 19:38:19.000 204 30803.72 86.03 43630.24 88888.00 2010-07-23 19:38:20.000 204 30803.74 85.99 43630.27 53402.60 2010-07-23 19:38:21.000 204 30803.77 86.00 43630.24 88888.00 2010-07-23 19:38:22.000 204 30803.80 86.00 43630.26 88888.00 2010-07-23 19:38:23.000 204 30803.78 86.00 43630.22 88888.00 2010-07-23 19:38:24.000 204 30803.73 85.94 43630.19 88888.00 2010-07-23 19:38:25.000 204 30803.73 85.91 43630.21 53402.60 2010-07-23 19:38:26.000 204 30803.74 85.91 43630.21 88888.00 2010-07-23 19:38:27.000 204 30803.80 85.94 43630.22 88888.00 2010-07-23 19:38:28.000 204 30803.79 85.93 43630.24 88888.00 2010-07-23 19:38:29.000 204 30803.77 85.92 43630.20 88888.00 2010-07-23 19:38:30.000 204 30803.76 85.90 43630.19 53402.60 2010-07-23 19:38:31.000 204 30803.77 85.90 43630.20 88888.00 2010-07-23 19:38:32.000 204 30803.77 85.91 43630.20 88888.00 2010-07-23 19:38:33.000 204 30803.76 85.90 43630.17 88888.00 2010-07-23 19:38:34.000 204 30803.76 85.95 43630.21 88888.00 2010-07-23 19:38:35.000 204 30803.75 85.93 43630.19 53402.56 2010-07-23 19:38:36.000 204 30803.79 85.94 43630.20 88888.00 2010-07-23 19:38:37.000 204 30803.79 85.87 43630.18 88888.00 2010-07-23 19:38:38.000 204 30803.78 85.87 43630.15 88888.00 2010-07-23 19:38:39.000 204 30803.79 85.89 43630.16 88888.00 2010-07-23 19:38:40.000 204 30803.80 85.89 43630.16 53402.61 2010-07-23 19:38:41.000 204 30803.81 85.86 43630.14 88888.00 2010-07-23 19:38:42.000 204 30803.81 85.87 43630.12 88888.00 2010-07-23 19:38:43.000 204 30803.81 85.86 43630.16 88888.00 2010-07-23 19:38:44.000 204 30803.80 85.83 43630.16 88888.00 2010-07-23 19:38:45.000 204 30803.79 85.85 43630.18 53402.59 2010-07-23 19:38:46.000 204 30803.81 85.82 43630.18 88888.00 2010-07-23 19:38:47.000 204 30803.79 85.75 43630.23 88888.00 2010-07-23 19:38:48.000 204 30803.80 85.77 43630.19 88888.00 2010-07-23 19:38:49.000 204 30803.81 85.81 43630.17 88888.00 2010-07-23 19:38:50.000 204 30803.84 85.79 43630.20 53402.65 2010-07-23 19:38:51.000 204 30803.90 85.82 43630.12 88888.00 2010-07-23 19:38:52.000 204 30803.87 85.76 43630.10 88888.00 2010-07-23 19:38:53.000 204 30803.78 85.70 43630.17 88888.00 2010-07-23 19:38:54.000 204 30803.81 85.67 43630.17 88888.00 2010-07-23 19:38:55.000 204 30803.81 85.69 43630.20 53402.56 2010-07-23 19:38:56.000 204 30803.82 85.65 43630.17 88888.00 2010-07-23 19:38:57.000 204 30803.79 85.64 43630.18 88888.00 2010-07-23 19:38:58.000 204 30803.77 85.62 43630.19 88888.00 2010-07-23 19:38:59.000 204 30803.77 85.64 43630.15 88888.00 2010-07-23 19:39:00.000 204 30803.75 85.62 43630.13 53402.55 2010-07-23 19:39:01.000 204 30803.77 85.56 43630.08 88888.00 2010-07-23 19:39:02.000 204 30803.74 85.56 43630.14 88888.00 2010-07-23 19:39:03.000 204 30803.73 85.56 43630.21 88888.00 2010-07-23 19:39:04.000 204 30803.76 85.52 43630.18 88888.00 2010-07-23 19:39:05.000 204 30803.77 85.52 43630.13 53402.52 2010-07-23 19:39:06.000 204 30803.75 85.55 43630.15 88888.00 2010-07-23 19:39:07.000 204 30803.72 85.55 43630.18 88888.00 2010-07-23 19:39:08.000 204 30803.72 85.53 43630.17 88888.00 2010-07-23 19:39:09.000 204 30803.74 85.50 43630.13 88888.00 2010-07-23 19:39:10.000 204 30803.73 85.46 43630.11 53402.48 2010-07-23 19:39:11.000 204 30803.70 85.44 43630.09 88888.00 2010-07-23 19:39:12.000 204 30803.63 85.41 43630.09 88888.00 2010-07-23 19:39:13.000 204 30803.60 85.37 43630.10 88888.00 2010-07-23 19:39:14.000 204 30803.61 85.37 43630.10 88888.00 2010-07-23 19:39:15.000 204 30803.62 85.40 43630.05 53402.43 2010-07-23 19:39:16.000 204 30803.59 85.39 43630.10 88888.00 2010-07-23 19:39:17.000 204 30803.60 85.34 43630.12 88888.00 2010-07-23 19:39:18.000 204 30803.61 85.34 43630.11 88888.00 2010-07-23 19:39:19.000 204 30803.60 85.38 43630.07 88888.00 2010-07-23 19:39:20.000 204 30803.60 85.36 43630.08 53402.41 2010-07-23 19:39:21.000 204 30803.60 85.35 43630.07 88888.00 2010-07-23 19:39:22.000 204 30803.61 85.33 43630.06 88888.00 2010-07-23 19:39:23.000 204 30803.59 85.35 43630.07 88888.00 2010-07-23 19:39:24.000 204 30803.56 85.36 43630.12 88888.00 2010-07-23 19:39:25.000 204 30803.55 85.36 43630.12 53402.39 2010-07-23 19:39:26.000 204 30803.54 85.34 43630.07 88888.00 2010-07-23 19:39:27.000 204 30803.52 85.35 43630.11 88888.00 2010-07-23 19:39:28.000 204 30803.55 85.34 43630.06 88888.00 2010-07-23 19:39:29.000 204 30803.55 85.35 43630.06 88888.00 2010-07-23 19:39:30.000 204 30803.54 85.34 43630.07 53402.35 2010-07-23 19:39:31.000 204 30803.52 85.33 43630.05 88888.00 2010-07-23 19:39:32.000 204 30803.50 85.33 43630.07 88888.00 2010-07-23 19:39:33.000 204 30803.51 85.34 43630.04 88888.00 2010-07-23 19:39:34.000 204 30803.51 85.36 43630.03 88888.00 2010-07-23 19:39:35.000 204 30803.52 85.36 43630.02 53402.37 2010-07-23 19:39:36.000 204 30803.50 85.40 43630.03 88888.00 2010-07-23 19:39:37.000 204 30803.52 85.40 43630.03 88888.00 2010-07-23 19:39:38.000 204 30803.51 85.38 43630.04 88888.00 2010-07-23 19:39:39.000 204 30803.48 85.38 43630.11 88888.00 2010-07-23 19:39:40.000 204 30803.49 85.35 43630.09 53402.30 2010-07-23 19:39:41.000 204 30803.46 85.35 43630.06 88888.00 2010-07-23 19:39:42.000 204 30803.46 85.40 43630.11 88888.00 2010-07-23 19:39:43.000 204 30803.47 85.44 43630.11 88888.00 2010-07-23 19:39:44.000 204 30803.44 85.40 43630.07 88888.00 2010-07-23 19:39:45.000 204 30803.46 85.39 43630.09 53402.31 2010-07-23 19:39:46.000 204 30803.43 85.39 43630.11 88888.00 2010-07-23 19:39:47.000 204 30803.43 85.44 43630.07 88888.00 2010-07-23 19:39:48.000 204 30803.44 85.44 43630.04 88888.00 2010-07-23 19:39:49.000 204 30803.44 85.46 43630.07 88888.00 2010-07-23 19:39:50.000 204 30803.44 85.48 43630.05 53402.31 2010-07-23 19:39:51.000 204 30803.41 85.50 43630.03 88888.00 2010-07-23 19:39:52.000 204 30803.39 85.48 43630.02 88888.00 2010-07-23 19:39:53.000 204 30803.38 85.45 43630.02 88888.00 2010-07-23 19:39:54.000 204 30803.41 85.46 43630.03 88888.00 2010-07-23 19:39:55.000 204 30803.42 85.47 43630.03 53402.30 2010-07-23 19:39:56.000 204 30803.40 85.46 43630.00 88888.00 2010-07-23 19:39:57.000 204 30803.40 85.49 43630.01 88888.00 2010-07-23 19:39:58.000 204 30803.37 85.53 43630.05 88888.00 2010-07-23 19:39:59.000 204 30803.40 85.50 43630.08 88888.00 2010-07-23 19:40:00.000 204 30803.41 85.48 43630.07 53402.27 2010-07-23 19:40:01.000 204 30803.40 85.47 43630.06 88888.00 2010-07-23 19:40:02.000 204 30803.40 85.48 43630.04 88888.00 2010-07-23 19:40:03.000 204 30803.42 85.49 43630.05 88888.00 2010-07-23 19:40:04.000 204 30803.41 85.50 43630.06 88888.00 2010-07-23 19:40:05.000 204 30803.40 85.52 43630.03 53402.25 2010-07-23 19:40:06.000 204 30803.39 85.55 43630.05 88888.00 2010-07-23 19:40:07.000 204 30803.40 85.52 43630.03 88888.00 2010-07-23 19:40:08.000 204 30803.40 85.52 43630.00 88888.00 2010-07-23 19:40:09.000 204 30803.39 85.49 43630.04 88888.00 2010-07-23 19:40:10.000 204 30803.37 85.47 43630.07 53402.28 2010-07-23 19:40:11.000 204 30803.40 85.47 43630.03 88888.00 2010-07-23 19:40:12.000 204 30803.41 85.51 43630.01 88888.00 2010-07-23 19:40:13.000 204 30803.42 85.54 43630.07 88888.00 2010-07-23 19:40:14.000 204 30803.43 85.59 43630.02 88888.00 2010-07-23 19:40:15.000 204 30803.42 85.58 43630.04 53402.27 2010-07-23 19:40:16.000 204 30803.42 85.61 43630.06 88888.00 2010-07-23 19:40:17.000 204 30803.41 85.62 43630.03 88888.00 2010-07-23 19:40:18.000 204 30803.40 85.60 43630.04 88888.00 2010-07-23 19:40:19.000 204 30803.39 85.62 43630.05 88888.00 2010-07-23 19:40:20.000 204 30803.36 85.64 43630.05 53402.27 2010-07-23 19:40:21.000 204 30803.36 85.64 43630.07 88888.00 2010-07-23 19:40:22.000 204 30803.40 85.65 43630.06 88888.00 2010-07-23 19:40:23.000 204 30803.39 85.66 43630.05 88888.00 2010-07-23 19:40:24.000 204 30803.40 85.64 43630.04 88888.00 2010-07-23 19:40:25.000 204 30803.37 85.67 43630.06 53402.31 2010-07-23 19:40:26.000 204 30803.39 85.70 43630.06 88888.00 2010-07-23 19:40:27.000 204 30803.44 85.66 43630.02 88888.00 2010-07-23 19:40:28.000 204 30803.43 85.66 43630.01 88888.00 2010-07-23 19:40:29.000 204 30803.42 85.72 43630.04 88888.00 2010-07-23 19:40:30.000 204 30803.44 85.73 43630.06 53402.26 2010-07-23 19:40:31.000 204 30803.41 85.68 43630.05 88888.00 2010-07-23 19:40:32.000 204 30803.45 85.70 43630.06 88888.00 2010-07-23 19:40:33.000 204 30803.45 85.72 43630.10 88888.00 2010-07-23 19:40:34.000 204 30803.44 85.70 43630.05 88888.00 2010-07-23 19:40:35.000 204 30803.44 85.68 43630.08 53402.29 2010-07-23 19:40:36.000 204 30803.46 85.69 43630.14 88888.00 2010-07-23 19:40:37.000 204 30803.47 85.68 43630.06 88888.00 2010-07-23 19:40:38.000 204 30803.47 85.68 43630.04 88888.00 2010-07-23 19:40:39.000 204 30803.50 85.71 43630.11 88888.00 2010-07-23 19:40:40.000 204 30803.49 85.68 43630.08 53402.29 2010-07-23 19:40:41.000 204 30803.43 85.67 43630.06 88888.00 2010-07-23 19:40:42.000 204 30803.46 85.63 43630.05 88888.00 2010-07-23 19:40:43.000 204 30803.46 85.59 43630.04 88888.00 2010-07-23 19:40:44.000 204 30803.47 85.57 43630.06 88888.00 2010-07-23 19:40:45.000 204 30803.48 85.63 43630.09 53402.26 2010-07-23 19:40:46.000 204 30803.46 85.67 43630.10 88888.00 2010-07-23 19:40:47.000 204 30803.47 85.64 43630.06 88888.00 2010-07-23 19:40:48.000 204 30803.45 85.61 43630.08 88888.00 2010-07-23 19:40:49.000 204 30803.43 85.61 43630.09 88888.00 2010-07-23 19:40:50.000 204 30803.45 85.58 43630.08 53402.27 2010-07-23 19:40:51.000 204 30803.44 85.57 43630.07 88888.00 2010-07-23 19:40:52.000 204 30803.42 85.54 43630.05 88888.00 2010-07-23 19:40:53.000 204 30803.39 85.54 43630.03 88888.00 2010-07-23 19:40:54.000 204 30803.41 85.60 43630.02 88888.00 2010-07-23 19:40:55.000 204 30803.42 85.62 43630.02 53402.26 2010-07-23 19:40:56.000 204 30803.41 85.60 43630.04 88888.00 2010-07-23 19:40:57.000 204 30803.40 85.55 43630.04 88888.00 2010-07-23 19:40:58.000 204 30803.38 85.56 43630.07 88888.00 2010-07-23 19:40:59.000 204 30803.35 85.51 43630.06 88888.00 2010-07-23 19:41:00.000 204 30803.36 85.50 43630.00 53402.24 2010-07-23 19:41:01.000 204 30803.42 85.53 43629.99 88888.00 2010-07-23 19:41:02.000 204 30803.47 85.56 43629.94 88888.00 2010-07-23 19:41:03.000 204 30803.37 85.51 43630.04 88888.00 2010-07-23 19:41:04.000 204 30803.38 85.55 43630.04 88888.00 2010-07-23 19:41:05.000 204 30803.39 85.56 43629.96 53402.18 2010-07-23 19:41:06.000 204 30803.42 85.54 43630.00 88888.00 2010-07-23 19:41:07.000 204 30803.40 85.55 43629.97 88888.00 2010-07-23 19:41:08.000 204 30803.43 85.50 43629.94 88888.00 2010-07-23 19:41:09.000 204 30803.43 85.51 43629.95 88888.00 2010-07-23 19:41:10.000 204 30803.39 85.52 43629.96 53402.21 2010-07-23 19:41:11.000 204 30803.39 85.49 43629.93 88888.00 2010-07-23 19:41:12.000 204 30803.42 85.49 43629.93 88888.00 2010-07-23 19:41:13.000 204 30803.42 85.49 43629.95 88888.00 2010-07-23 19:41:14.000 204 30803.39 85.50 43629.93 88888.00 2010-07-23 19:41:15.000 204 30803.40 85.49 43629.96 53402.20 2010-07-23 19:41:16.000 204 30803.36 85.46 43629.96 88888.00 2010-07-23 19:41:17.000 204 30803.38 85.48 43629.99 88888.00 2010-07-23 19:41:18.000 204 30803.42 85.50 43629.98 88888.00 2010-07-23 19:41:19.000 204 30803.38 85.50 43629.96 88888.00 2010-07-23 19:41:20.000 204 30803.38 85.49 43629.92 53402.20 2010-07-23 19:41:21.000 204 30803.38 85.50 43629.95 88888.00 2010-07-23 19:41:22.000 204 30803.35 85.49 43629.96 88888.00 2010-07-23 19:41:23.000 204 30803.35 85.49 43629.95 88888.00 2010-07-23 19:41:24.000 204 30803.36 85.50 43629.96 88888.00 2010-07-23 19:41:25.000 204 30803.35 85.49 43630.02 53402.17 2010-07-23 19:41:26.000 204 30803.34 85.51 43629.98 88888.00 2010-07-23 19:41:27.000 204 30803.36 85.55 43629.99 88888.00 2010-07-23 19:41:28.000 204 30803.35 85.52 43629.97 88888.00 2010-07-23 19:41:29.000 204 30803.34 85.53 43629.97 88888.00 2010-07-23 19:41:30.000 204 30803.34 85.53 43629.96 53402.18 2010-07-23 19:41:31.000 204 30803.36 85.53 43629.93 88888.00 2010-07-23 19:41:32.000 204 30803.37 85.55 43629.93 88888.00 2010-07-23 19:41:33.000 204 30803.34 85.54 43629.93 88888.00 2010-07-23 19:41:34.000 204 30803.37 85.51 43629.97 88888.00 2010-07-23 19:41:35.000 204 30803.36 85.51 43630.01 53402.18 2010-07-23 19:41:36.000 204 30803.28 85.51 43630.00 88888.00 2010-07-23 19:41:37.000 204 30803.28 85.48 43630.01 88888.00 2010-07-23 19:41:38.000 204 30803.34 85.47 43630.06 88888.00 2010-07-23 19:41:39.000 204 30803.37 85.51 43630.05 88888.00 2010-07-23 19:41:40.000 204 30803.33 85.48 43630.01 53402.19 2010-07-23 19:41:41.000 204 30803.33 85.46 43629.97 88888.00 2010-07-23 19:41:42.000 204 30803.31 85.44 43629.98 88888.00 2010-07-23 19:41:43.000 204 30803.34 85.41 43629.96 88888.00 2010-07-23 19:41:44.000 204 30803.32 85.41 43629.94 88888.00 2010-07-23 19:41:45.000 204 30803.30 85.39 43629.93 53402.13 2010-07-23 19:41:46.000 204 30803.31 85.40 43629.87 88888.00 2010-07-23 19:41:47.000 204 30803.32 85.44 43629.88 88888.00 2010-07-23 19:41:48.000 204 30803.34 85.39 43629.88 88888.00 2010-07-23 19:41:49.000 204 30803.34 85.36 43629.86 88888.00 2010-07-23 19:41:50.000 204 30803.33 85.34 43629.90 53402.12 2010-07-23 19:41:51.000 204 30803.31 85.33 43629.93 88888.00 2010-07-23 19:41:52.000 204 30803.28 85.30 43629.94 88888.00 2010-07-23 19:41:53.000 204 30803.29 85.28 43629.90 88888.00 2010-07-23 19:41:54.000 204 30803.29 85.28 43629.89 88888.00 2010-07-23 19:41:55.000 204 30803.26 85.32 43629.91 53402.10 2010-07-23 19:41:56.000 204 30803.26 85.32 43629.88 88888.00 2010-07-23 19:41:57.000 204 30803.25 85.30 43629.95 88888.00 2010-07-23 19:41:58.000 204 30803.25 85.27 43629.88 88888.00 2010-07-23 19:41:59.000 204 30803.23 85.26 43629.85 88888.00 2010-07-23 19:42:00.000 204 30803.22 85.30 43629.87 53402.08 2010-07-23 19:42:01.000 204 30803.20 85.26 43629.88 88888.00 2010-07-23 19:42:02.000 204 30803.18 85.24 43629.93 88888.00 2010-07-23 19:42:03.000 204 30803.15 85.24 43629.92 88888.00 2010-07-23 19:42:04.000 204 30803.16 85.21 43629.83 88888.00 2010-07-23 19:42:05.000 204 30803.18 85.22 43629.82 53402.09 2010-07-23 19:42:06.000 204 30803.19 85.22 43629.86 88888.00 2010-07-23 19:42:07.000 204 30803.17 85.17 43629.88 88888.00 2010-07-23 19:42:08.000 204 30803.18 85.22 43629.84 88888.00 2010-07-23 19:42:09.000 204 30803.15 85.19 43629.83 88888.00 2010-07-23 19:42:10.000 204 30803.13 85.14 43629.81 53402.02 2010-07-23 19:42:11.000 204 30803.12 85.17 43629.85 88888.00 2010-07-23 19:42:12.000 204 30803.16 85.19 43629.86 88888.00 2010-07-23 19:42:13.000 204 30803.17 85.17 43629.87 88888.00 2010-07-23 19:42:14.000 204 30803.15 85.15 43629.88 88888.00 2010-07-23 19:42:15.000 204 30803.13 85.14 43629.85 53401.97 2010-07-23 19:42:16.000 204 30803.12 85.14 43629.85 88888.00 2010-07-23 19:42:17.000 204 30803.15 85.16 43629.88 88888.00 2010-07-23 19:42:18.000 204 30803.14 85.21 43629.89 88888.00 2010-07-23 19:42:19.000 204 30803.13 85.21 43629.89 88888.00 2010-07-23 19:42:20.000 204 30803.12 85.16 43629.86 53401.98 2010-07-23 19:42:21.000 204 30803.14 85.17 43629.87 88888.00 2010-07-23 19:42:22.000 204 30803.09 85.14 43629.89 88888.00 2010-07-23 19:42:23.000 204 30803.07 85.14 43629.93 88888.00 2010-07-23 19:42:24.000 204 30803.08 85.22 43629.88 88888.00 2010-07-23 19:42:25.000 204 30803.09 85.20 43629.89 53401.91 2010-07-23 19:42:26.000 204 30803.06 85.15 43629.89 88888.00 2010-07-23 19:42:27.000 204 30803.03 85.14 43629.92 88888.00 2010-07-23 19:42:28.000 204 30803.03 85.11 43629.92 88888.00 2010-07-23 19:42:29.000 204 30803.04 85.14 43629.84 88888.00 2010-07-23 19:42:30.000 204 30803.02 85.12 43629.78 53401.96 2010-07-23 19:42:31.000 204 30802.98 85.14 43629.80 88888.00 2010-07-23 19:42:32.000 204 30802.99 85.22 43629.81 88888.00 2010-07-23 19:42:33.000 204 30802.98 85.21 43629.77 88888.00 2010-07-23 19:42:34.000 204 30802.97 85.24 43629.77 88888.00 2010-07-23 19:42:35.000 204 30802.99 85.22 43629.82 53401.88 2010-07-23 19:42:36.000 204 30802.99 85.21 43629.85 88888.00 2010-07-23 19:42:37.000 204 30803.01 85.19 43629.82 88888.00 2010-07-23 19:42:38.000 204 30802.99 85.22 43629.83 88888.00 2010-07-23 19:42:39.000 204 30802.97 85.24 43629.79 88888.00 2010-07-23 19:42:40.000 204 30802.93 85.19 43629.76 53401.90 2010-07-23 19:42:41.000 204 30802.95 85.17 43629.80 88888.00 2010-07-23 19:42:42.000 204 30802.96 85.23 43629.84 88888.00 2010-07-23 19:42:43.000 204 30802.95 85.23 43629.84 88888.00 2010-07-23 19:42:44.000 204 30802.94 85.20 43629.85 88888.00 2010-07-23 19:42:45.000 204 30802.89 85.12 43629.85 53401.83 2010-07-23 19:42:46.000 204 30802.90 85.15 43629.82 88888.00 2010-07-23 19:42:47.000 204 30802.89 85.20 43629.83 88888.00 2010-07-23 19:42:48.000 204 30802.92 85.22 43629.84 88888.00 2010-07-23 19:42:49.000 204 30802.92 85.23 43629.87 88888.00 2010-07-23 19:42:50.000 204 30802.93 85.22 43629.85 53401.83 2010-07-23 19:42:51.000 204 30802.90 85.20 43629.83 88888.00 2010-07-23 19:42:52.000 204 30802.90 85.22 43629.82 88888.00 2010-07-23 19:42:53.000 204 30802.87 85.23 43629.77 88888.00 2010-07-23 19:42:54.000 204 30802.89 85.27 43629.85 88888.00 2010-07-23 19:42:55.000 204 30802.91 85.24 43629.82 53401.82 2010-07-23 19:42:56.000 204 30802.89 85.22 43629.81 88888.00 2010-07-23 19:42:57.000 204 30802.88 85.21 43629.84 88888.00 2010-07-23 19:42:58.000 204 30802.92 85.22 43629.80 88888.00 2010-07-23 19:42:59.000 204 30802.90 85.22 43629.78 88888.00 2010-07-23 19:43:00.000 204 30802.87 85.24 43629.81 53401.79 2010-07-23 19:43:01.000 204 30802.88 85.21 43629.77 88888.00 2010-07-23 19:43:02.000 204 30802.86 85.21 43629.76 88888.00 2010-07-23 19:43:03.000 204 30802.84 85.22 43629.78 88888.00 2010-07-23 19:43:04.000 204 30802.81 85.19 43629.75 88888.00 2010-07-23 19:43:05.000 204 30802.81 85.15 43629.75 53401.76 2010-07-23 19:43:06.000 204 30802.79 85.21 43629.79 88888.00 2010-07-23 19:43:07.000 204 30802.80 85.24 43629.77 88888.00 2010-07-23 19:43:08.000 204 30802.79 85.24 43629.74 88888.00 2010-07-23 19:43:09.000 204 30802.80 85.22 43629.73 88888.00 2010-07-23 19:43:10.000 204 30802.77 85.17 43629.72 53401.69 2010-07-23 19:43:11.000 204 30802.77 85.19 43629.68 88888.00 2010-07-23 19:43:12.000 204 30802.73 85.19 43629.67 88888.00 2010-07-23 19:43:13.000 204 30802.73 85.22 43629.67 88888.00 2010-07-23 19:43:14.000 204 30802.75 85.23 43629.72 88888.00 2010-07-23 19:43:15.000 204 30802.74 85.27 43629.74 53401.69 2010-07-23 19:43:16.000 204 30802.72 85.24 43629.76 88888.00 2010-07-23 19:43:17.000 204 30802.72 85.24 43629.75 88888.00 2010-07-23 19:43:18.000 204 30802.73 85.27 43629.76 88888.00 2010-07-23 19:43:19.000 204 30802.76 85.28 43629.79 88888.00 2010-07-23 19:43:20.000 204 30802.73 85.27 43629.74 53401.68 2010-07-23 19:43:21.000 204 30802.71 85.28 43629.74 88888.00 2010-07-23 19:43:22.000 204 30802.69 85.31 43629.82 88888.00 2010-07-23 19:43:23.000 204 30802.68 85.33 43629.86 88888.00 2010-07-23 19:43:24.000 204 30802.68 85.35 43629.84 88888.00 2010-07-23 19:43:25.000 204 30802.64 85.31 43629.78 53401.68 2010-07-23 19:43:26.000 204 30802.67 85.33 43629.79 88888.00 2010-07-23 19:43:27.000 204 30802.68 85.34 43629.76 88888.00 2010-07-23 19:43:28.000 204 30802.69 85.31 43629.73 88888.00 2010-07-23 19:43:29.000 204 30802.60 85.27 43629.83 88888.00 2010-07-23 19:43:30.000 204 30802.70 85.33 43629.81 53401.63 2010-07-23 19:43:31.000 204 30802.76 85.34 43629.77 88888.00 2010-07-23 19:43:32.000 204 30802.73 85.32 43629.76 88888.00 2010-07-23 19:43:33.000 204 30802.69 85.33 43629.77 88888.00 2010-07-23 19:43:34.000 204 30802.73 85.30 43629.78 88888.00 2010-07-23 19:43:35.000 204 30802.71 85.26 43629.82 53401.61 2010-07-23 19:43:36.000 204 30802.71 85.26 43629.82 88888.00 2010-07-23 19:43:37.000 204 30802.74 85.30 43629.83 88888.00 2010-07-23 19:43:38.000 204 30802.73 85.35 43629.80 88888.00 2010-07-23 19:43:39.000 204 30802.70 85.37 43629.80 88888.00 2010-07-23 19:43:40.000 204 30802.70 85.42 43629.81 53401.60 2010-07-23 19:43:41.000 204 30802.69 85.42 43629.82 88888.00 2010-07-23 19:43:42.000 204 30802.68 85.40 43629.78 88888.00 2010-07-23 19:43:43.000 204 30802.72 85.40 43629.77 88888.00 2010-07-23 19:43:44.000 204 30802.72 85.37 43629.80 88888.00 2010-07-23 19:43:45.000 204 30802.68 85.40 43629.81 53401.59 2010-07-23 19:43:46.000 204 30802.67 85.38 43629.79 88888.00 2010-07-23 19:43:47.000 204 30802.67 85.38 43629.81 88888.00 2010-07-23 19:43:48.000 204 30802.69 85.39 43629.80 88888.00 2010-07-23 19:43:49.000 204 30802.67 85.36 43629.73 88888.00 2010-07-23 19:43:50.000 204 30802.70 85.35 43629.75 53401.60 2010-07-23 19:43:51.000 204 30802.70 85.36 43629.72 88888.00 2010-07-23 19:43:52.000 204 30802.70 85.37 43629.79 88888.00 2010-07-23 19:43:53.000 204 30802.70 85.36 43629.77 88888.00 2010-07-23 19:43:54.000 204 30802.68 85.38 43629.80 88888.00 2010-07-23 19:43:55.000 204 30802.67 85.33 43629.82 53401.60 2010-07-23 19:43:56.000 204 30802.68 85.30 43629.81 88888.00 2010-07-23 19:43:57.000 204 30802.66 85.27 43629.77 88888.00 2010-07-23 19:43:58.000 204 30802.66 85.23 43629.75 88888.00 2010-07-23 19:43:59.000 204 30802.67 85.27 43629.71 88888.00 2010-07-23 19:44:00.000 204 30802.64 85.26 43629.73 53401.60 2010-07-23 19:44:01.000 204 30802.63 85.28 43629.71 88888.00 2010-07-23 19:44:02.000 204 30802.63 85.28 43629.70 88888.00 2010-07-23 19:44:03.000 204 30802.63 85.33 43629.69 88888.00 2010-07-23 19:44:04.000 204 30802.64 85.33 43629.68 88888.00 2010-07-23 19:44:05.000 204 30802.67 85.34 43629.68 53401.59 2010-07-23 19:44:06.000 204 30802.63 85.35 43629.72 88888.00 2010-07-23 19:44:07.000 204 30802.62 85.34 43629.77 88888.00 2010-07-23 19:44:08.000 204 30802.67 85.33 43629.79 88888.00 2010-07-23 19:44:09.000 204 30802.68 85.33 43629.77 88888.00 2010-07-23 19:44:10.000 204 30802.65 85.34 43629.75 53401.60 2010-07-23 19:44:11.000 204 30802.62 85.33 43629.75 88888.00 2010-07-23 19:44:12.000 204 30802.63 85.36 43629.76 88888.00 2010-07-23 19:44:13.000 204 30802.63 85.35 43629.74 88888.00 2010-07-23 19:44:14.000 204 30802.61 85.36 43629.72 88888.00 2010-07-23 19:44:15.000 204 30802.64 85.41 43629.75 53401.61 2010-07-23 19:44:16.000 204 30802.63 85.44 43629.76 88888.00 2010-07-23 19:44:17.000 204 30802.61 85.40 43629.70 88888.00 2010-07-23 19:44:18.000 204 30802.64 85.35 43629.71 88888.00 2010-07-23 19:44:19.000 204 30802.67 85.36 43629.68 88888.00 2010-07-23 19:44:20.000 204 30802.66 85.36 43629.68 53401.59 2010-07-23 19:44:21.000 204 30802.65 85.35 43629.66 88888.00 2010-07-23 19:44:22.000 204 30802.63 85.41 43629.65 88888.00 2010-07-23 19:44:23.000 204 30802.64 85.40 43629.66 88888.00 2010-07-23 19:44:24.000 204 30802.68 85.39 43629.60 88888.00 2010-07-23 19:44:25.000 204 30802.69 85.40 43629.55 53401.58 2010-07-23 19:44:26.000 204 30802.63 85.35 43629.67 88888.00 2010-07-23 19:44:27.000 204 30802.67 85.38 43629.65 88888.00 2010-07-23 19:44:28.000 204 30802.67 85.41 43629.69 88888.00 2010-07-23 19:44:29.000 204 30802.67 85.41 43629.72 88888.00 2010-07-23 19:44:30.000 204 30802.67 85.39 43629.71 53401.58 2010-07-23 19:44:31.000 204 30802.67 85.41 43629.73 88888.00 2010-07-23 19:44:32.000 204 30802.64 85.42 43629.71 88888.00 2010-07-23 19:44:33.000 204 30802.64 85.41 43629.70 88888.00 2010-07-23 19:44:34.000 204 30802.63 85.39 43629.72 88888.00 2010-07-23 19:44:35.000 204 30802.65 85.37 43629.63 53401.58 2010-07-23 19:44:36.000 204 30802.67 85.35 43629.62 88888.00 2010-07-23 19:44:37.000 204 30802.68 85.36 43629.59 88888.00 2010-07-23 19:44:38.000 204 30802.69 85.38 43629.66 88888.00 2010-07-23 19:44:39.000 204 30802.66 85.38 43629.64 88888.00 2010-07-23 19:44:40.000 204 30802.63 85.36 43629.63 53401.57 2010-07-23 19:44:41.000 204 30802.62 85.38 43629.65 88888.00 2010-07-23 19:44:42.000 204 30802.65 85.45 43629.62 88888.00 2010-07-23 19:44:43.000 204 30802.69 85.46 43629.60 88888.00 2010-07-23 19:44:44.000 204 30802.70 85.45 43629.62 88888.00 2010-07-23 19:44:45.000 204 30802.69 85.44 43629.62 53401.58 2010-07-23 19:44:46.000 204 30802.72 85.42 43629.59 88888.00 2010-07-23 19:44:47.000 204 30802.68 85.33 43629.63 88888.00 2010-07-23 19:44:48.000 204 30802.70 85.37 43629.72 88888.00 2010-07-23 19:44:49.000 204 30802.74 85.42 43629.60 88888.00 2010-07-23 19:44:50.000 204 30802.71 85.41 43629.59 53401.67 2010-07-23 19:44:51.000 204 30802.71 85.39 43629.59 88888.00 2010-07-23 19:44:52.000 204 30802.71 85.40 43629.59 88888.00 2010-07-23 19:44:53.000 204 30802.71 85.36 43629.59 88888.00 2010-07-23 19:44:54.000 204 30802.74 85.39 43629.64 88888.00 2010-07-23 19:44:55.000 204 30802.72 85.39 43629.64 53401.63 2010-07-23 19:44:56.000 204 30802.72 85.35 43629.61 88888.00 2010-07-23 19:44:57.000 204 30802.74 85.41 43629.61 88888.00 2010-07-23 19:44:58.000 204 30802.73 85.41 43629.64 88888.00 2010-07-23 19:44:59.000 204 30802.71 85.37 43629.63 88888.00 2010-07-23 19:45:00.000 204 30802.68 85.36 43629.62 53401.61 2010-07-23 19:45:01.000 204 30802.70 85.36 43629.62 88888.00 2010-07-23 19:45:02.000 204 30802.70 85.34 43629.65 88888.00 2010-07-23 19:45:03.000 204 30802.72 85.34 43629.63 88888.00 2010-07-23 19:45:04.000 204 30802.70 85.33 43629.65 88888.00 2010-07-23 19:45:05.000 204 30802.73 85.33 43629.65 53401.61 2010-07-23 19:45:06.000 204 30802.70 85.35 43629.66 88888.00 2010-07-23 19:45:07.000 204 30802.71 85.36 43629.64 88888.00 2010-07-23 19:45:08.000 204 30802.73 85.39 43629.69 88888.00 2010-07-23 19:45:09.000 204 30802.74 85.41 43629.68 88888.00 2010-07-23 19:45:10.000 204 30802.70 85.36 43629.66 53401.62 2010-07-23 19:45:11.000 204 30802.69 85.32 43629.67 88888.00 2010-07-23 19:45:12.000 204 30802.69 85.32 43629.65 88888.00 2010-07-23 19:45:13.000 204 30802.68 85.32 43629.66 88888.00 2010-07-23 19:45:14.000 204 30802.69 85.28 43629.66 88888.00 2010-07-23 19:45:15.000 204 30802.70 85.31 43629.64 53401.58 2010-07-23 19:45:16.000 204 30802.71 85.30 43629.65 88888.00 2010-07-23 19:45:17.000 204 30802.69 85.31 43629.63 88888.00 2010-07-23 19:45:18.000 204 30802.69 85.28 43629.64 88888.00 2010-07-23 19:45:19.000 204 30802.72 85.28 43629.64 88888.00 2010-07-23 19:45:20.000 204 30802.71 85.28 43629.63 53401.57 2010-07-23 19:45:21.000 204 30802.68 85.24 43629.59 88888.00 2010-07-23 19:45:22.000 204 30802.67 85.20 43629.56 88888.00 2010-07-23 19:45:23.000 204 30802.66 85.22 43629.57 88888.00 2010-07-23 19:45:24.000 204 30802.67 85.25 43629.55 88888.00 2010-07-23 19:45:25.000 204 30802.66 85.30 43629.46 53401.52 2010-07-23 19:45:26.000 204 30802.63 85.28 43629.54 88888.00 2010-07-23 19:45:27.000 204 30802.64 85.25 43629.54 88888.00 2010-07-23 19:45:28.000 204 30802.63 85.24 43629.56 88888.00 2010-07-23 19:45:29.000 204 30802.64 85.29 43629.59 88888.00 2010-07-23 19:45:30.000 204 30802.60 85.27 43629.57 53401.53 2010-07-23 19:45:31.000 204 30802.59 85.29 43629.59 88888.00 2010-07-23 19:45:32.000 204 30802.63 85.31 43629.61 88888.00 2010-07-23 19:45:33.000 204 30802.71 85.35 43629.53 88888.00 2010-07-23 19:45:34.000 204 30802.63 85.26 43629.57 88888.00 2010-07-23 19:45:35.000 204 30802.61 85.24 43629.63 53401.51 2010-07-23 19:45:36.000 204 30802.62 85.28 43629.65 88888.00 2010-07-23 19:45:37.000 204 30802.63 85.29 43629.68 88888.00 2010-07-23 19:45:38.000 204 30802.63 85.31 43629.72 88888.00 2010-07-23 19:45:39.000 204 30802.62 85.32 43629.70 88888.00 2010-07-23 19:45:40.000 204 30802.59 85.28 43629.66 53401.52 2010-07-23 19:45:41.000 204 30802.59 85.28 43629.67 88888.00 2010-07-23 19:45:42.000 204 30802.63 85.27 43629.63 88888.00 2010-07-23 19:45:43.000 204 30802.63 85.26 43629.66 88888.00 2010-07-23 19:45:44.000 204 30802.62 85.24 43629.64 88888.00 2010-07-23 19:45:45.000 204 30802.61 85.24 43629.64 53401.51 2010-07-23 19:45:46.000 204 30802.61 85.24 43629.60 88888.00 2010-07-23 19:45:47.000 204 30802.60 85.26 43629.63 88888.00 2010-07-23 19:45:48.000 204 30802.64 85.25 43629.61 88888.00 2010-07-23 19:45:49.000 204 30802.60 85.22 43629.61 88888.00 2010-07-23 19:45:50.000 204 30802.58 85.25 43629.56 53401.52 2010-07-23 19:45:51.000 204 30802.59 85.25 43629.59 88888.00 2010-07-23 19:45:52.000 204 30802.60 85.26 43629.64 88888.00 2010-07-23 19:45:53.000 204 30802.58 85.28 43629.64 88888.00 2010-07-23 19:45:54.000 204 30802.57 85.28 43629.63 88888.00 2010-07-23 19:45:55.000 204 30802.56 85.24 43629.62 53401.45 2010-07-23 19:45:56.000 204 30802.56 85.23 43629.62 88888.00 2010-07-23 19:45:57.000 204 30802.54 85.25 43629.60 88888.00 2010-07-23 19:45:58.000 204 30802.55 85.21 43629.57 88888.00 2010-07-23 19:45:59.000 204 30802.58 85.18 43629.60 88888.00 2010-07-23 19:46:00.000 204 30802.57 85.16 43629.58 53401.44 2010-07-23 19:46:01.000 204 30802.53 85.17 43629.57 88888.00 2010-07-23 19:46:02.000 204 30802.47 85.19 43629.61 88888.00 2010-07-23 19:46:03.000 204 30802.45 85.18 43629.62 88888.00 2010-07-23 19:46:04.000 204 30802.48 85.18 43629.61 88888.00 2010-07-23 19:46:05.000 204 30802.50 85.17 43629.56 53401.38 2010-07-23 19:46:06.000 204 30802.49 85.20 43629.57 88888.00 2010-07-23 19:46:07.000 204 30802.49 85.15 43629.56 88888.00 2010-07-23 19:46:08.000 204 30802.47 85.16 43629.54 88888.00 2010-07-23 19:46:09.000 204 30802.48 85.17 43629.53 88888.00 2010-07-23 19:46:10.000 204 30802.42 85.14 43629.54 53401.36 2010-07-23 19:46:11.000 204 30802.41 85.15 43629.55 88888.00 2010-07-23 19:46:12.000 204 30802.39 85.14 43629.56 88888.00 2010-07-23 19:46:13.000 204 30802.38 85.15 43629.53 88888.00 2010-07-23 19:46:14.000 204 30802.43 85.18 43629.56 88888.00 2010-07-23 19:46:15.000 204 30802.42 85.21 43629.55 53401.33 2010-07-23 19:46:16.000 204 30802.40 85.20 43629.58 88888.00 2010-07-23 19:46:17.000 204 30802.39 85.19 43629.54 88888.00 2010-07-23 19:46:18.000 204 30802.37 85.16 43629.56 88888.00 2010-07-23 19:46:19.000 204 30802.35 85.10 43629.54 88888.00 2010-07-23 19:46:20.000 204 30802.33 85.07 43629.51 53401.30 2010-07-23 19:46:21.000 204 30802.30 85.07 43629.50 88888.00 2010-07-23 19:46:22.000 204 30802.30 85.05 43629.46 88888.00 2010-07-23 19:46:23.000 204 30802.28 85.05 43629.50 88888.00 2010-07-23 19:46:24.000 204 30802.25 85.02 43629.54 88888.00 2010-07-23 19:46:25.000 204 30802.25 84.97 43629.55 53401.22 2010-07-23 19:46:26.000 204 30802.25 84.97 43629.50 88888.00 2010-07-23 19:46:27.000 204 30802.25 84.96 43629.52 88888.00 2010-07-23 19:46:28.000 204 30802.24 84.97 43629.56 88888.00 2010-07-23 19:46:29.000 204 30802.24 84.96 43629.55 88888.00 2010-07-23 19:46:30.000 204 30802.21 84.93 43629.60 53401.19 2010-07-23 19:46:31.000 204 30802.18 84.93 43629.55 88888.00 2010-07-23 19:46:32.000 204 30802.20 84.92 43629.52 88888.00 2010-07-23 19:46:33.000 204 30802.16 84.90 43629.50 88888.00 2010-07-23 19:46:34.000 204 30802.16 84.88 43629.48 88888.00 2010-07-23 19:46:35.000 204 30802.14 84.89 43629.47 53401.12 2010-07-23 19:46:36.000 204 30802.14 84.93 43629.46 88888.00 2010-07-23 19:46:37.000 204 30802.13 84.97 43629.45 88888.00 2010-07-23 19:46:38.000 204 30802.13 84.93 43629.44 88888.00 2010-07-23 19:46:39.000 204 30802.10 84.93 43629.40 88888.00 2010-07-23 19:46:40.000 204 30802.08 85.00 43629.47 53401.10 2010-07-23 19:46:41.000 204 30802.07 85.04 43629.50 88888.00 2010-07-23 19:46:42.000 204 30802.07 85.07 43629.53 88888.00 2010-07-23 19:46:43.000 204 30802.09 85.10 43629.55 88888.00 2010-07-23 19:46:44.000 204 30802.08 85.11 43629.57 88888.00 2010-07-23 19:46:45.000 204 30802.07 85.14 43629.62 53401.11 2010-07-23 19:46:46.000 204 30802.06 85.18 43629.60 88888.00 2010-07-23 19:46:47.000 204 30802.08 85.17 43629.62 88888.00 2010-07-23 19:46:48.000 204 30802.06 85.17 43629.61 88888.00 2010-07-23 19:46:49.000 204 30802.09 85.20 43629.59 88888.00 2010-07-23 19:46:50.000 204 30802.10 85.24 43629.61 53401.11 2010-07-23 19:46:51.000 204 30802.09 85.28 43629.56 88888.00 2010-07-23 19:46:52.000 204 30802.11 85.28 43629.56 88888.00 2010-07-23 19:46:53.000 204 30802.08 85.32 43629.55 88888.00 2010-07-23 19:46:54.000 204 30802.10 85.35 43629.57 88888.00 2010-07-23 19:46:55.000 204 30802.11 85.36 43629.60 53401.12 2010-07-23 19:46:56.000 204 30802.11 85.35 43629.60 88888.00 2010-07-23 19:46:57.000 204 30802.12 85.34 43629.65 88888.00 2010-07-23 19:46:58.000 204 30802.14 85.36 43629.63 88888.00 2010-07-23 19:46:59.000 204 30802.13 85.34 43629.63 88888.00 2010-07-23 19:47:00.000 204 30802.15 85.37 43629.67 53401.17 2010-07-23 19:47:01.000 204 30802.17 85.36 43629.61 88888.00 2010-07-23 19:47:02.000 204 30802.19 85.36 43629.65 88888.00 2010-07-23 19:47:03.000 204 30802.21 85.39 43629.67 88888.00 2010-07-23 19:47:04.000 204 30802.21 85.39 43629.63 88888.00 2010-07-23 19:47:05.000 204 30802.22 85.39 43629.63 53401.16 2010-07-23 19:47:06.000 204 30802.23 85.37 43629.61 88888.00 2010-07-23 19:47:07.000 204 30802.22 85.38 43629.58 88888.00 2010-07-23 19:47:08.000 204 30802.21 85.36 43629.56 88888.00 2010-07-23 19:47:09.000 204 30802.17 85.27 43629.63 88888.00 2010-07-23 19:47:10.000 204 30802.21 85.31 43629.60 53401.20 2010-07-23 19:47:11.000 204 30802.27 85.36 43629.55 88888.00 2010-07-23 19:47:12.000 204 30802.35 85.49 43629.42 88888.00 2010-07-23 19:47:13.000 204 30802.20 85.35 43629.46 88888.00 2010-07-23 19:47:14.000 204 30802.22 85.31 43629.54 88888.00 2010-07-23 19:47:15.000 204 30802.23 85.32 43629.59 53401.09 2010-07-23 19:47:16.000 204 30802.25 85.34 43629.58 88888.00 2010-07-23 19:47:17.000 204 30802.26 85.37 43629.57 88888.00 2010-07-23 19:47:18.000 204 30802.29 85.40 43629.54 88888.00 2010-07-23 19:47:19.000 204 30802.27 85.34 43629.52 88888.00 2010-07-23 19:47:20.000 204 30802.27 85.32 43629.54 53401.22 2010-07-23 19:47:21.000 204 30802.29 85.31 43629.54 88888.00 2010-07-23 19:47:22.000 204 30802.26 85.24 43629.51 88888.00 2010-07-23 19:47:23.000 204 30802.29 85.23 43629.55 88888.00 2010-07-23 19:47:24.000 204 30802.31 85.21 43629.55 88888.00 2010-07-23 19:47:25.000 204 30802.34 85.20 43629.55 53401.20 2010-07-23 19:47:26.000 204 30802.36 85.22 43629.51 88888.00 2010-07-23 19:47:27.000 204 30802.33 85.21 43629.53 88888.00 2010-07-23 19:47:28.000 204 30802.32 85.22 43629.56 88888.00 2010-07-23 19:47:29.000 204 30802.29 85.19 43629.53 88888.00 2010-07-23 19:47:30.000 204 30802.30 85.22 43629.50 53401.23 2010-07-23 19:47:31.000 204 30802.28 85.27 43629.50 88888.00 2010-07-23 19:47:32.000 204 30802.29 85.24 43629.49 88888.00 2010-07-23 19:47:33.000 204 30802.28 85.23 43629.48 88888.00 2010-07-23 19:47:34.000 204 30802.28 85.23 43629.49 88888.00 2010-07-23 19:47:35.000 204 30802.27 85.16 43629.46 53401.23 2010-07-23 19:47:36.000 204 30802.25 85.15 43629.47 88888.00 2010-07-23 19:47:37.000 204 30802.26 85.13 43629.49 88888.00 2010-07-23 19:47:38.000 204 30802.26 85.14 43629.52 88888.00 2010-07-23 19:47:39.000 204 30802.26 85.13 43629.51 88888.00 2010-07-23 19:47:40.000 204 30802.28 85.14 43629.49 53401.20 2010-07-23 19:47:41.000 204 30802.29 85.10 43629.47 88888.00 2010-07-23 19:47:42.000 204 30802.31 85.11 43629.45 88888.00 2010-07-23 19:47:43.000 204 30802.30 85.12 43629.43 88888.00 2010-07-23 19:47:44.000 204 30802.30 85.10 43629.47 88888.00 2010-07-23 19:47:45.000 204 30802.29 85.09 43629.47 53401.14 2010-07-23 19:47:46.000 204 30802.29 85.06 43629.50 88888.00 2010-07-23 19:47:47.000 204 30802.31 85.07 43629.47 88888.00 2010-07-23 19:47:48.000 204 30802.24 85.09 43629.49 88888.00 2010-07-23 19:47:49.000 204 30802.22 85.08 43629.51 88888.00 2010-07-23 19:47:50.000 204 30802.20 85.06 43629.46 53401.15 2010-07-23 19:47:51.000 204 30802.20 85.05 43629.43 88888.00 2010-07-23 19:47:52.000 204 30802.18 85.02 43629.46 88888.00 2010-07-23 19:47:53.000 204 30802.17 85.02 43629.41 88888.00 2010-07-23 19:47:54.000 204 30802.17 85.00 43629.39 88888.00 2010-07-23 19:47:55.000 204 30802.14 84.99 43629.39 53401.09 2010-07-23 19:47:56.000 204 30802.15 84.99 43629.41 88888.00 2010-07-23 19:47:57.000 204 30802.11 84.95 43629.40 88888.00 2010-07-23 19:47:58.000 204 30802.12 84.93 43629.38 88888.00 2010-07-23 19:47:59.000 204 30802.09 84.89 43629.39 88888.00 2010-07-23 19:48:00.000 204 30802.06 84.87 43629.36 53401.00 2010-07-23 19:48:01.000 204 30802.06 84.87 43629.32 88888.00 2010-07-23 19:48:02.000 204 30802.08 84.86 43629.31 88888.00 2010-07-23 19:48:03.000 204 30802.05 84.88 43629.32 88888.00 2010-07-23 19:48:04.000 204 30801.97 84.85 43629.29 88888.00 2010-07-23 19:48:05.000 204 30801.97 84.81 43629.26 53400.91 2010-07-23 19:48:06.000 204 30801.95 84.78 43629.26 88888.00 2010-07-23 19:48:07.000 204 30801.93 84.74 43629.27 88888.00 2010-07-23 19:48:08.000 204 30801.90 84.74 43629.24 88888.00 2010-07-23 19:48:09.000 204 30801.88 84.76 43629.26 88888.00 2010-07-23 19:48:10.000 204 30801.85 84.77 43629.31 53400.84 2010-07-23 19:48:11.000 204 30801.81 84.78 43629.27 88888.00 2010-07-23 19:48:12.000 204 30801.80 84.77 43629.29 88888.00 2010-07-23 19:48:13.000 204 30801.81 84.80 43629.29 88888.00 2010-07-23 19:48:14.000 204 30801.80 84.84 43629.30 88888.00 2010-07-23 19:48:15.000 204 30801.76 84.88 43629.28 53400.71 2010-07-23 19:48:16.000 204 30801.74 84.89 43629.29 88888.00 2010-07-23 19:48:17.000 204 30801.77 84.90 43629.28 88888.00 2010-07-23 19:48:18.000 204 30801.76 84.89 43629.29 88888.00 2010-07-23 19:48:19.000 204 30801.74 84.91 43629.33 88888.00 2010-07-23 19:48:20.000 204 30801.72 84.93 43629.33 53400.73 2010-07-23 19:48:21.000 204 30801.67 84.92 43629.33 88888.00 2010-07-23 19:48:22.000 204 30801.66 84.95 43629.32 88888.00 2010-07-23 19:48:23.000 204 30801.63 84.97 43629.33 88888.00 2010-07-23 19:48:24.000 204 30801.58 84.94 43629.32 88888.00 2010-07-23 19:48:25.000 204 30801.54 84.89 43629.33 53400.64 2010-07-23 19:48:26.000 204 30801.52 84.97 43629.39 88888.00 2010-07-23 19:48:27.000 204 30801.57 85.03 43629.36 88888.00 2010-07-23 19:48:28.000 204 30801.55 85.04 43629.38 88888.00 2010-07-23 19:48:29.000 204 30801.51 85.02 43629.37 88888.00 2010-07-23 19:48:30.000 204 30801.51 84.98 43629.29 53400.57 2010-07-23 19:48:31.000 204 30801.50 84.98 43629.26 88888.00 2010-07-23 19:48:32.000 204 30801.48 84.97 43629.25 88888.00 2010-07-23 19:48:33.000 204 30801.45 84.95 43629.25 88888.00 2010-07-23 19:48:34.000 204 30801.44 84.94 43629.30 88888.00 2010-07-23 19:48:35.000 204 30801.45 84.97 43629.28 53400.53 2010-07-23 19:48:36.000 204 30801.47 85.00 43629.26 88888.00 2010-07-23 19:48:37.000 204 30801.38 85.03 43629.27 88888.00 2010-07-23 19:48:38.000 204 30801.37 85.03 43629.31 88888.00 2010-07-23 19:48:39.000 204 30801.36 85.02 43629.31 88888.00 2010-07-23 19:48:40.000 204 30801.33 84.98 43629.30 53400.49 2010-07-23 19:48:41.000 204 30801.33 85.01 43629.29 88888.00 2010-07-23 19:48:42.000 204 30801.35 85.00 43629.25 88888.00 2010-07-23 19:48:43.000 204 30801.35 85.04 43629.23 88888.00 2010-07-23 19:48:44.000 204 30801.33 85.05 43629.22 88888.00 2010-07-23 19:48:45.000 204 30801.30 85.04 43629.18 53400.46 2010-07-23 19:48:46.000 204 30801.30 85.02 43629.20 88888.00 2010-07-23 19:48:47.000 204 30801.31 85.04 43629.19 88888.00 2010-07-23 19:48:48.000 204 30801.31 85.07 43629.21 88888.00 2010-07-23 19:48:49.000 204 30801.29 85.12 43629.23 88888.00 2010-07-23 19:48:50.000 204 30801.29 85.10 43629.24 53400.40 2010-07-23 19:48:51.000 204 30801.25 85.09 43629.25 88888.00 2010-07-23 19:48:52.000 204 30801.24 85.07 43629.24 88888.00 2010-07-23 19:48:53.000 204 30801.22 85.06 43629.26 88888.00 2010-07-23 19:48:54.000 204 30801.19 85.01 43629.21 88888.00 2010-07-23 19:48:55.000 204 30801.18 85.03 43629.19 53400.36 2010-07-23 19:48:56.000 204 30801.19 85.02 43629.20 88888.00 2010-07-23 19:48:57.000 204 30801.22 85.06 43629.24 88888.00 2010-07-23 19:48:58.000 204 30801.21 85.06 43629.18 88888.00 2010-07-23 19:48:59.000 204 30801.19 85.01 43629.20 88888.00 2010-07-23 19:49:00.000 204 30801.15 85.00 43629.23 53400.30 2010-07-23 19:49:01.000 204 30801.10 84.99 43629.19 88888.00 2010-07-23 19:49:02.000 204 30801.11 84.99 43629.21 88888.00 2010-07-23 19:49:03.000 204 30801.10 85.00 43629.27 88888.00 2010-07-23 19:49:04.000 204 30801.10 84.98 43629.25 88888.00 2010-07-23 19:49:05.000 204 30801.10 84.99 43629.26 53400.27 2010-07-23 19:49:06.000 204 30801.10 84.97 43629.23 88888.00 2010-07-23 19:49:07.000 204 30801.05 84.99 43629.20 88888.00 2010-07-23 19:49:08.000 204 30801.06 84.97 43629.20 88888.00 2010-07-23 19:49:09.000 204 30801.12 85.01 43629.10 88888.00 2010-07-23 19:49:10.000 204 30800.99 84.92 43629.07 53400.19 2010-07-23 19:49:11.000 204 30800.97 84.91 43629.11 88888.00 2010-07-23 19:49:12.000 204 30800.99 84.95 43629.05 88888.00 2010-07-23 19:49:13.000 204 30800.97 84.96 43629.07 88888.00 2010-07-23 19:49:14.000 204 30800.96 84.94 43629.12 88888.00 2010-07-23 19:49:15.000 204 30800.98 84.92 43629.13 53400.16 2010-07-23 19:49:16.000 204 30800.96 84.96 43629.13 88888.00 2010-07-23 19:49:17.000 204 30800.95 84.91 43629.11 88888.00 2010-07-23 19:49:18.000 204 30800.97 84.93 43629.12 88888.00 2010-07-23 19:49:19.000 204 30800.92 84.92 43629.13 88888.00 2010-07-23 19:49:20.000 204 30800.90 84.96 43629.10 53400.16 2010-07-23 19:49:21.000 204 30800.87 84.95 43629.12 88888.00 2010-07-23 19:49:22.000 204 30800.87 84.92 43629.14 88888.00 2010-07-23 19:49:23.000 204 30800.89 84.94 43629.22 88888.00 2010-07-23 19:49:24.000 204 30800.91 84.96 43629.16 88888.00 2010-07-23 19:49:25.000 204 30800.90 84.92 43629.11 53400.09 2010-07-23 19:49:26.000 204 30800.89 84.95 43629.12 88888.00 2010-07-23 19:49:27.000 204 30800.87 84.91 43629.15 88888.00 2010-07-23 19:49:28.000 204 30800.83 84.91 43629.15 88888.00 2010-07-23 19:49:29.000 204 30800.81 84.92 43629.17 88888.00 2010-07-23 19:49:30.000 204 30800.80 84.95 43629.15 53400.02 2010-07-23 19:49:31.000 204 30800.81 84.94 43629.14 88888.00 2010-07-23 19:49:32.000 204 30800.79 84.96 43629.10 88888.00 2010-07-23 19:49:33.000 204 30800.79 84.98 43629.10 88888.00 2010-07-23 19:49:34.000 204 30800.75 84.94 43629.09 88888.00 2010-07-23 19:49:35.000 204 30800.76 84.92 43629.12 53399.99 2010-07-23 19:49:36.000 204 30800.74 84.96 43629.10 88888.00 2010-07-23 19:49:37.000 204 30800.74 84.97 43629.09 88888.00 2010-07-23 19:49:38.000 204 30800.70 84.94 43629.10 88888.00 2010-07-23 19:49:39.000 204 30800.68 84.96 43629.13 88888.00 2010-07-23 19:49:40.000 204 30800.69 84.97 43629.17 53399.95 2010-07-23 19:49:41.000 204 30800.66 84.99 43629.16 88888.00 2010-07-23 19:49:42.000 204 30800.66 84.99 43629.09 88888.00 2010-07-23 19:49:43.000 204 30800.69 84.99 43629.09 88888.00 2010-07-23 19:49:44.000 204 30800.66 84.95 43629.14 88888.00 2010-07-23 19:49:45.000 204 30800.64 84.95 43629.13 53399.91 2010-07-23 19:49:46.000 204 30800.62 84.92 43629.12 88888.00 2010-07-23 19:49:47.000 204 30800.64 84.91 43629.11 88888.00 2010-07-23 19:49:48.000 204 30800.64 84.90 43629.07 88888.00 2010-07-23 19:49:49.000 204 30800.64 84.92 43629.10 88888.00 2010-07-23 19:49:50.000 204 30800.60 84.92 43629.08 53399.90 2010-07-23 19:49:51.000 204 30800.56 84.91 43629.06 88888.00 2010-07-23 19:49:52.000 204 30800.56 84.93 43629.11 88888.00 2010-07-23 19:49:53.000 204 30800.55 84.92 43629.05 88888.00 2010-07-23 19:49:54.000 204 30800.58 84.91 43629.04 88888.00 2010-07-23 19:49:55.000 204 30800.56 84.93 43629.02 53399.86 2010-07-23 19:49:56.000 204 30800.52 84.97 43629.03 88888.00 2010-07-23 19:49:57.000 204 30800.51 84.95 43629.05 88888.00 2010-07-23 19:49:58.000 204 30800.54 84.95 43629.04 88888.00 2010-07-23 19:49:59.000 204 30800.52 84.97 43629.02 88888.00 2010-07-23 19:50:00.000 204 30800.51 84.98 43629.03 53399.81 2010-07-23 19:50:01.000 204 30800.51 84.98 43629.04 88888.00 2010-07-23 19:50:02.000 204 30800.53 84.97 43629.05 88888.00 2010-07-23 19:50:03.000 204 30800.53 85.02 43629.05 88888.00 2010-07-23 19:50:04.000 204 30800.52 85.02 43629.05 88888.00 2010-07-23 19:50:05.000 204 30800.51 85.02 43629.06 53399.79 2010-07-23 19:50:06.000 204 30800.52 85.04 43629.04 88888.00 2010-07-23 19:50:07.000 204 30800.50 85.06 43629.05 88888.00 2010-07-23 19:50:08.000 204 30800.49 85.05 43629.05 88888.00 2010-07-23 19:50:09.000 204 30800.49 85.08 43629.11 88888.00 2010-07-23 19:50:10.000 204 30800.49 85.11 43629.15 53399.79 2010-07-23 19:50:11.000 204 30800.46 85.15 43629.14 88888.00 2010-07-23 19:50:12.000 204 30800.47 85.11 43629.09 88888.00 2010-07-23 19:50:13.000 204 30800.44 85.09 43629.10 88888.00 2010-07-23 19:50:14.000 204 30800.44 85.11 43629.10 88888.00 2010-07-23 19:50:15.000 204 30800.44 85.17 43629.09 53399.79 2010-07-23 19:50:16.000 204 30800.45 85.17 43629.08 88888.00 2010-07-23 19:50:17.000 204 30800.45 85.20 43629.08 88888.00 2010-07-23 19:50:18.000 204 30800.45 85.23 43629.11 88888.00 2010-07-23 19:50:19.000 204 30800.45 85.19 43629.08 88888.00 2010-07-23 19:50:20.000 204 30800.39 85.19 43629.09 53399.75 2010-07-23 19:50:21.000 204 30800.38 85.19 43629.09 88888.00 2010-07-23 19:50:22.000 204 30800.37 85.20 43629.06 88888.00 2010-07-23 19:50:23.000 204 30800.37 85.21 43629.04 88888.00 2010-07-23 19:50:24.000 204 30800.35 85.20 43629.08 88888.00 2010-07-23 19:50:25.000 204 30800.32 85.22 43629.11 53399.74 2010-07-23 19:50:26.000 204 30800.33 85.25 43629.10 88888.00 2010-07-23 19:50:27.000 204 30800.37 85.26 43629.08 88888.00 2010-07-23 19:50:28.000 204 30800.49 85.32 43628.98 88888.00 2010-07-23 19:50:29.000 204 30800.42 85.30 43628.93 88888.00 2010-07-23 19:50:30.000 204 30800.36 85.25 43628.99 53399.73 2010-07-23 19:50:31.000 204 30800.35 85.22 43628.99 88888.00 2010-07-23 19:50:32.000 204 30800.33 85.20 43629.01 88888.00 2010-07-23 19:50:33.000 204 30800.33 85.22 43629.04 88888.00 2010-07-23 19:50:34.000 204 30800.31 85.22 43629.03 88888.00 2010-07-23 19:50:35.000 204 30800.34 85.22 43629.00 53399.66 2010-07-23 19:50:36.000 204 30800.33 85.23 43628.99 88888.00 2010-07-23 19:50:37.000 204 30800.31 85.21 43629.01 88888.00 2010-07-23 19:50:38.000 204 30800.29 85.24 43629.02 88888.00 2010-07-23 19:50:39.000 204 30800.30 85.26 43628.98 88888.00 2010-07-23 19:50:40.000 204 30800.28 85.22 43628.96 53399.67 2010-07-23 19:50:41.000 204 30800.33 85.26 43628.91 88888.00 2010-07-23 19:50:42.000 204 30800.29 85.20 43628.96 88888.00 2010-07-23 19:50:43.000 204 30800.27 85.23 43629.00 88888.00 2010-07-23 19:50:44.000 204 30800.22 85.30 43629.04 88888.00 2010-07-23 19:50:45.000 204 30800.21 85.26 43628.99 53399.65 2010-07-23 19:50:46.000 204 30800.24 85.27 43629.01 88888.00 2010-07-23 19:50:47.000 204 30800.28 85.29 43629.03 88888.00 2010-07-23 19:50:48.000 204 30800.27 85.31 43629.03 88888.00 2010-07-23 19:50:49.000 204 30800.24 85.33 43629.07 88888.00 2010-07-23 19:50:50.000 204 30800.24 85.34 43629.06 53399.65 2010-07-23 19:50:51.000 204 30800.23 85.33 43629.07 88888.00 2010-07-23 19:50:52.000 204 30800.24 85.30 43629.07 88888.00 2010-07-23 19:50:53.000 204 30800.26 85.27 43629.03 88888.00 2010-07-23 19:50:54.000 204 30800.23 85.27 43629.02 88888.00 2010-07-23 19:50:55.000 204 30800.18 85.28 43629.02 53399.64 2010-07-23 19:50:56.000 204 30800.19 85.28 43629.06 88888.00 2010-07-23 19:50:57.000 204 30800.23 85.31 43629.04 88888.00 2010-07-23 19:50:58.000 204 30800.24 85.33 43629.04 88888.00 2010-07-23 19:50:59.000 204 30800.28 85.33 43629.11 88888.00 2010-07-23 19:51:00.000 204 30800.24 85.35 43629.06 53399.64 2010-07-23 19:51:01.000 204 30800.26 85.33 43629.02 88888.00 2010-07-23 19:51:02.000 204 30800.27 85.30 43629.00 88888.00 2010-07-23 19:51:03.000 204 30800.27 85.30 43629.03 88888.00 2010-07-23 19:51:04.000 204 30800.29 85.35 43629.04 88888.00 2010-07-23 19:51:05.000 204 30800.33 85.40 43629.04 53399.63 2010-07-23 19:51:06.000 204 30800.32 85.41 43629.06 88888.00 2010-07-23 19:51:07.000 204 30800.29 85.43 43629.03 88888.00 2010-07-23 19:51:08.000 204 30800.27 85.46 43629.04 88888.00 2010-07-23 19:51:09.000 204 30800.29 85.43 43629.03 88888.00 2010-07-23 19:51:10.000 204 30800.29 85.44 43629.02 53399.64 2010-07-23 19:51:11.000 204 30800.30 85.46 43629.02 88888.00 2010-07-23 19:51:12.000 204 30800.27 85.48 43629.01 88888.00 2010-07-23 19:51:13.000 204 30800.28 85.47 43629.01 88888.00 2010-07-23 19:51:14.000 204 30800.30 85.46 43629.02 88888.00 2010-07-23 19:51:15.000 204 30800.29 85.49 43629.09 53399.64 2010-07-23 19:51:16.000 204 30800.29 85.52 43629.06 88888.00 2010-07-23 19:51:17.000 204 30800.30 85.53 43629.04 88888.00 2010-07-23 19:51:18.000 204 30800.27 85.53 43629.06 88888.00 2010-07-23 19:51:19.000 204 30800.27 85.52 43629.08 88888.00 2010-07-23 19:51:20.000 204 30800.28 85.56 43629.05 53399.66 2010-07-23 19:51:21.000 204 30800.26 85.55 43629.01 88888.00 2010-07-23 19:51:22.000 204 30800.28 85.53 43628.97 88888.00 2010-07-23 19:51:23.000 204 30800.30 85.51 43629.03 88888.00 2010-07-23 19:51:24.000 204 30800.31 85.47 43629.03 88888.00 2010-07-23 19:51:25.000 204 30800.32 85.53 43629.02 53399.69 2010-07-23 19:51:26.000 204 30800.32 85.54 43629.04 88888.00 2010-07-23 19:51:27.000 204 30800.33 85.54 43629.07 88888.00 2010-07-23 19:51:28.000 204 30800.33 85.55 43629.08 88888.00 2010-07-23 19:51:29.000 204 30800.33 85.55 43629.04 88888.00 2010-07-23 19:51:30.000 204 30800.35 85.55 43629.07 53399.73 2010-07-23 19:51:31.000 204 30800.35 85.59 43629.16 88888.00 2010-07-23 19:51:32.000 204 30800.37 85.61 43629.18 88888.00 2010-07-23 19:51:33.000 204 30800.39 85.58 43629.16 88888.00 2010-07-23 19:51:34.000 204 30800.37 85.58 43629.13 88888.00 2010-07-23 19:51:35.000 204 30800.38 85.55 43629.06 53399.71 2010-07-23 19:51:36.000 204 30800.38 85.59 43629.01 88888.00 2010-07-23 19:51:37.000 204 30800.40 85.66 43629.10 88888.00 2010-07-23 19:51:38.000 204 30800.43 85.69 43629.10 88888.00 2010-07-23 19:51:39.000 204 30800.42 85.67 43629.08 88888.00 2010-07-23 19:51:40.000 204 30800.40 85.66 43629.10 53399.80 2010-07-23 19:51:41.000 204 30800.44 85.70 43629.11 88888.00 2010-07-23 19:51:42.000 204 30800.45 85.73 43629.14 88888.00 2010-07-23 19:51:43.000 204 30800.47 85.76 43629.10 88888.00 2010-07-23 19:51:44.000 204 30800.44 85.74 43629.10 88888.00 2010-07-23 19:51:45.000 204 30800.45 85.78 43629.12 53399.82 2010-07-23 19:51:46.000 204 30800.50 85.76 43629.13 88888.00 2010-07-23 19:51:47.000 204 30800.53 85.78 43629.10 88888.00 2010-07-23 19:51:48.000 204 30800.53 85.81 43629.11 88888.00 2010-07-23 19:51:49.000 204 30800.53 85.79 43629.17 88888.00 2010-07-23 19:51:50.000 204 30800.55 85.79 43629.16 53399.88 2010-07-23 19:51:51.000 204 30800.52 85.78 43629.12 88888.00 2010-07-23 19:51:52.000 204 30800.50 85.83 43629.16 88888.00 2010-07-23 19:51:53.000 204 30800.55 85.86 43629.11 88888.00 2010-07-23 19:51:54.000 204 30800.59 85.85 43629.08 88888.00 2010-07-23 19:51:55.000 204 30800.59 85.82 43629.14 53399.96 2010-07-23 19:51:56.000 204 30800.60 85.81 43629.13 88888.00 2010-07-23 19:51:57.000 204 30800.59 85.81 43629.15 88888.00 2010-07-23 19:51:58.000 204 30800.61 85.83 43629.18 88888.00 2010-07-23 19:51:59.000 204 30800.60 85.83 43629.18 88888.00 2010-07-23 19:52:00.000 204 30800.60 85.79 43629.14 53399.93 2010-07-23 19:52:01.000 204 30800.62 85.81 43629.11 88888.00 2010-07-23 19:52:02.000 204 30800.66 85.85 43629.15 88888.00 2010-07-23 19:52:03.000 204 30800.66 85.88 43629.13 88888.00 2010-07-23 19:52:04.000 204 30800.65 85.85 43629.14 88888.00 2010-07-23 19:52:05.000 204 30800.64 85.81 43629.21 53399.99 2010-07-23 19:52:06.000 204 30800.65 85.86 43629.23 88888.00 2010-07-23 19:52:07.000 204 30800.67 85.83 43629.18 88888.00 2010-07-23 19:52:08.000 204 30800.69 85.83 43629.20 88888.00 2010-07-23 19:52:09.000 204 30800.71 85.85 43629.21 88888.00 2010-07-23 19:52:10.000 204 30800.72 85.86 43629.20 53400.02 2010-07-23 19:52:11.000 204 30800.74 85.88 43629.26 88888.00 2010-07-23 19:52:12.000 204 30800.75 85.88 43629.26 88888.00 2010-07-23 19:52:13.000 204 30800.77 85.85 43629.25 88888.00 2010-07-23 19:52:14.000 204 30800.76 85.87 43629.25 88888.00 2010-07-23 19:52:15.000 204 30800.76 85.89 43629.21 53400.08 2010-07-23 19:52:16.000 204 30800.78 85.93 43629.21 88888.00 2010-07-23 19:52:17.000 204 30800.82 85.89 43629.20 88888.00 2010-07-23 19:52:18.000 204 30800.81 85.88 43629.20 88888.00 2010-07-23 19:52:19.000 204 30800.81 85.89 43629.20 88888.00 2010-07-23 19:52:20.000 204 30800.83 85.89 43629.23 53400.09 2010-07-23 19:52:21.000 204 30800.85 85.92 43629.27 88888.00 2010-07-23 19:52:22.000 204 30800.83 85.94 43629.29 88888.00 2010-07-23 19:52:23.000 204 30800.88 85.98 43629.27 88888.00 2010-07-23 19:52:24.000 204 30800.94 86.03 43629.19 88888.00 2010-07-23 19:52:25.000 204 30800.91 85.96 43629.23 53400.14 2010-07-23 19:52:26.000 204 30800.88 85.95 43629.24 88888.00 2010-07-23 19:52:27.000 204 30800.92 85.97 43629.26 88888.00 2010-07-23 19:52:28.000 204 30800.96 85.96 43629.23 88888.00 2010-07-23 19:52:29.000 204 30800.97 85.96 43629.24 88888.00 2010-07-23 19:52:30.000 204 30800.97 85.98 43629.27 53400.20 2010-07-23 19:52:31.000 204 30800.94 85.99 43629.27 88888.00 2010-07-23 19:52:32.000 204 30800.94 86.01 43629.27 88888.00 2010-07-23 19:52:33.000 204 30800.97 86.02 43629.30 88888.00 2010-07-23 19:52:34.000 204 30801.01 86.00 43629.35 88888.00 2010-07-23 19:52:35.000 204 30801.04 85.99 43629.34 53400.25 2010-07-23 19:52:36.000 204 30801.09 85.99 43629.39 88888.00 2010-07-23 19:52:37.000 204 30801.10 85.99 43629.39 88888.00 2010-07-23 19:52:38.000 204 30801.10 86.01 43629.35 88888.00 2010-07-23 19:52:39.000 204 30801.12 86.10 43629.30 88888.00 2010-07-23 19:52:40.000 204 30801.15 86.10 43629.29 53400.32 2010-07-23 19:52:41.000 204 30801.18 86.05 43629.30 88888.00 2010-07-23 19:52:42.000 204 30801.18 86.02 43629.33 88888.00 2010-07-23 19:52:43.000 204 30801.18 86.04 43629.34 88888.00 2010-07-23 19:52:44.000 204 30801.23 86.06 43629.31 88888.00 2010-07-23 19:52:45.000 204 30801.21 86.10 43629.28 53400.38 2010-07-23 19:52:46.000 204 30801.20 86.07 43629.36 88888.00 2010-07-23 19:52:47.000 204 30801.23 86.07 43629.36 88888.00 2010-07-23 19:52:48.000 204 30801.23 86.06 43629.39 88888.00 2010-07-23 19:52:49.000 204 30801.26 86.05 43629.42 88888.00 2010-07-23 19:52:50.000 204 30801.29 86.04 43629.36 53400.46 2010-07-23 19:52:51.000 204 30801.30 86.04 43629.35 88888.00 2010-07-23 19:52:52.000 204 30801.31 86.06 43629.34 88888.00 2010-07-23 19:52:53.000 204 30801.35 86.11 43629.36 88888.00 2010-07-23 19:52:54.000 204 30801.33 86.10 43629.38 88888.00 2010-07-23 19:52:55.000 204 30801.34 86.13 43629.34 53400.52 2010-07-23 19:52:56.000 204 30801.36 86.11 43629.32 88888.00 2010-07-23 19:52:57.000 204 30801.40 86.13 43629.34 88888.00 2010-07-23 19:52:58.000 204 30801.42 86.13 43629.39 88888.00 2010-07-23 19:52:59.000 204 30801.43 86.14 43629.38 88888.00 2010-07-23 19:53:00.000 204 30801.50 86.14 43629.38 53400.61 2010-07-23 19:53:01.000 204 30801.52 86.13 43629.38 88888.00 2010-07-23 19:53:02.000 204 30801.54 86.14 43629.37 88888.00 2010-07-23 19:53:03.000 204 30801.56 86.11 43629.36 88888.00 2010-07-23 19:53:04.000 204 30801.54 86.12 43629.40 88888.00 2010-07-23 19:53:05.000 204 30801.54 86.14 43629.41 53400.63 2010-07-23 19:53:06.000 204 30801.52 86.14 43629.43 88888.00 2010-07-23 19:53:07.000 204 30801.56 86.16 43629.42 88888.00 2010-07-23 19:53:08.000 204 30801.58 86.17 43629.44 88888.00 2010-07-23 19:53:09.000 204 30801.59 86.15 43629.42 88888.00 2010-07-23 19:53:10.000 204 30801.60 86.14 43629.44 53400.76 2010-07-23 19:53:11.000 204 30801.62 86.13 43629.42 88888.00 2010-07-23 19:53:12.000 204 30801.62 86.14 43629.42 88888.00 2010-07-23 19:53:13.000 204 30801.64 86.16 43629.40 88888.00 2010-07-23 19:53:14.000 204 30801.65 86.14 43629.41 88888.00 2010-07-23 19:53:15.000 204 30801.71 86.17 43629.42 53400.78 2010-07-23 19:53:16.000 204 30801.73 86.17 43629.45 88888.00 2010-07-23 19:53:17.000 204 30801.74 86.14 43629.46 88888.00 2010-07-23 19:53:18.000 204 30801.76 86.14 43629.50 88888.00 2010-07-23 19:53:19.000 204 30801.75 86.14 43629.46 88888.00 2010-07-23 19:53:20.000 204 30801.75 86.12 43629.49 53400.84 2010-07-23 19:53:21.000 204 30801.78 86.07 43629.48 88888.00 2010-07-23 19:53:22.000 204 30801.81 86.05 43629.47 88888.00 2010-07-23 19:53:23.000 204 30801.85 86.08 43629.40 88888.00 2010-07-23 19:53:24.000 204 30801.84 86.08 43629.44 88888.00 2010-07-23 19:53:25.000 204 30801.84 86.07 43629.46 53400.91 2010-07-23 19:53:26.000 204 30801.86 86.10 43629.49 88888.00 2010-07-23 19:53:27.000 204 30801.90 86.10 43629.53 88888.00 2010-07-23 19:53:28.000 204 30801.91 86.11 43629.54 88888.00 2010-07-23 19:53:29.000 204 30801.92 86.16 43629.59 88888.00 2010-07-23 19:53:30.000 204 30801.96 86.15 43629.60 53400.99 2010-07-23 19:53:31.000 204 30801.96 86.19 43629.59 88888.00 2010-07-23 19:53:32.000 204 30801.98 86.17 43629.58 88888.00 2010-07-23 19:53:33.000 204 30802.01 86.17 43629.61 88888.00 2010-07-23 19:53:34.000 204 30802.03 86.14 43629.57 88888.00 2010-07-23 19:53:35.000 204 30802.05 86.15 43629.56 53401.05 2010-07-23 19:53:36.000 204 30802.08 86.17 43629.52 88888.00 2010-07-23 19:53:37.000 204 30802.14 86.25 43629.47 88888.00 2010-07-23 19:53:38.000 204 30802.05 86.17 43629.51 88888.00 2010-07-23 19:53:39.000 204 30802.07 86.19 43629.57 88888.00 2010-07-23 19:53:40.000 204 30802.12 86.16 43629.58 53401.03 2010-07-23 19:53:41.000 204 30802.13 86.18 43629.58 88888.00 2010-07-23 19:53:42.000 204 30802.16 86.23 43629.57 88888.00 2010-07-23 19:53:43.000 204 30802.15 86.19 43629.57 88888.00 2010-07-23 19:53:44.000 204 30802.20 86.16 43629.53 88888.00 2010-07-23 19:53:45.000 204 30802.18 86.16 43629.53 53401.16 2010-07-23 19:53:46.000 204 30802.20 86.17 43629.54 88888.00 2010-07-23 19:53:47.000 204 30802.21 86.18 43629.56 88888.00 2010-07-23 19:53:48.000 204 30802.21 86.17 43629.60 88888.00 2010-07-23 19:53:49.000 204 30802.24 86.17 43629.59 88888.00 2010-07-23 19:53:50.000 204 30802.25 86.14 43629.57 53401.25 2010-07-23 19:53:51.000 204 30802.26 86.15 43629.52 88888.00 2010-07-23 19:53:52.000 204 30802.28 86.17 43629.56 88888.00 2010-07-23 19:53:53.000 204 30802.27 86.14 43629.59 88888.00 2010-07-23 19:53:54.000 204 30802.27 86.12 43629.58 88888.00 2010-07-23 19:53:55.000 204 30802.27 86.13 43629.57 53401.26 2010-07-23 19:53:56.000 204 30802.30 86.08 43629.60 88888.00 2010-07-23 19:53:57.000 204 30802.31 86.09 43629.63 88888.00 2010-07-23 19:53:58.000 204 30802.31 86.04 43629.62 88888.00 2010-07-23 19:53:59.000 204 30802.34 86.04 43629.61 88888.00 2010-07-23 19:54:00.000 204 30802.33 86.04 43629.64 53401.35 2010-07-23 19:54:01.000 204 30802.31 86.00 43629.60 88888.00 2010-07-23 19:54:02.000 204 30802.33 86.01 43629.58 88888.00 2010-07-23 19:54:03.000 204 30802.36 86.08 43629.59 88888.00 2010-07-23 19:54:04.000 204 30802.37 86.03 43629.60 88888.00 2010-07-23 19:54:05.000 204 30802.34 86.02 43629.61 53401.33 2010-07-23 19:54:06.000 204 30802.36 85.99 43629.61 88888.00 2010-07-23 19:54:07.000 204 30802.34 86.00 43629.60 88888.00 2010-07-23 19:54:08.000 204 30802.37 85.99 43629.63 88888.00 2010-07-23 19:54:09.000 204 30802.40 85.97 43629.60 88888.00 2010-07-23 19:54:10.000 204 30802.42 85.92 43629.54 53401.39 2010-07-23 19:54:11.000 204 30802.42 85.94 43629.53 88888.00 2010-07-23 19:54:12.000 204 30802.45 85.96 43629.53 88888.00 2010-07-23 19:54:13.000 204 30802.45 85.92 43629.49 88888.00 2010-07-23 19:54:14.000 204 30802.43 85.91 43629.46 88888.00 2010-07-23 19:54:15.000 204 30802.46 85.92 43629.53 53401.41 2010-07-23 19:54:16.000 204 30802.45 85.84 43629.63 88888.00 2010-07-23 19:54:17.000 204 30802.51 85.85 43629.63 88888.00 2010-07-23 19:54:18.000 204 30802.50 85.88 43629.56 88888.00 2010-07-23 19:54:19.000 204 30802.50 85.86 43629.56 88888.00 2010-07-23 19:54:20.000 204 30802.50 85.83 43629.53 53401.46 2010-07-23 19:54:21.000 204 30802.50 85.81 43629.56 88888.00 2010-07-23 19:54:22.000 204 30802.52 85.81 43629.60 88888.00 2010-07-23 19:54:23.000 204 30802.49 85.83 43629.62 88888.00 2010-07-23 19:54:24.000 204 30802.51 85.85 43629.63 88888.00 2010-07-23 19:54:25.000 204 30802.55 85.82 43629.63 53401.44 2010-07-23 19:54:26.000 204 30802.57 85.82 43629.64 88888.00 2010-07-23 19:54:27.000 204 30802.59 85.83 43629.67 88888.00 2010-07-23 19:54:28.000 204 30802.59 85.83 43629.60 88888.00 2010-07-23 19:54:29.000 204 30802.58 85.81 43629.58 88888.00 2010-07-23 19:54:30.000 204 30802.59 85.76 43629.56 53401.49 2010-07-23 19:54:31.000 204 30802.57 85.76 43629.58 88888.00 2010-07-23 19:54:32.000 204 30802.59 85.81 43629.64 88888.00 2010-07-23 19:54:33.000 204 30802.60 85.75 43629.58 88888.00 2010-07-23 19:54:34.000 204 30802.60 85.72 43629.55 88888.00 2010-07-23 19:54:35.000 204 30802.61 85.75 43629.59 53401.52 2010-07-23 19:54:36.000 204 30802.58 85.73 43629.56 88888.00 2010-07-23 19:54:37.000 204 30802.59 85.74 43629.60 88888.00 2010-07-23 19:54:38.000 204 30802.60 85.71 43629.61 88888.00 2010-07-23 19:54:39.000 204 30802.59 85.71 43629.61 88888.00 2010-07-23 19:54:40.000 204 30802.63 85.72 43629.60 53401.52 2010-07-23 19:54:41.000 204 30802.60 85.72 43629.64 88888.00 2010-07-23 19:54:42.000 204 30802.63 85.71 43629.65 88888.00 2010-07-23 19:54:43.000 204 30802.66 85.69 43629.59 88888.00 2010-07-23 19:54:44.000 204 30802.66 85.71 43629.61 88888.00 2010-07-23 19:54:45.000 204 30802.66 85.75 43629.64 53401.56 2010-07-23 19:54:46.000 204 30802.64 85.77 43629.61 88888.00 2010-07-23 19:54:47.000 204 30802.64 85.70 43629.60 88888.00 2010-07-23 19:54:48.000 204 30802.67 85.69 43629.61 88888.00 2010-07-23 19:54:49.000 204 30802.67 85.73 43629.59 88888.00 2010-07-23 19:54:50.000 204 30802.65 85.72 43629.59 53401.57 2010-07-23 19:54:51.000 204 30802.64 85.70 43629.62 88888.00 2010-07-23 19:54:52.000 204 30802.68 85.67 43629.64 88888.00 2010-07-23 19:54:53.000 204 30802.69 85.69 43629.62 88888.00 2010-07-23 19:54:54.000 204 30802.69 85.68 43629.61 88888.00 2010-07-23 19:54:55.000 204 30802.69 85.65 43629.65 53401.60 2010-07-23 19:54:56.000 204 30802.66 85.63 43629.71 88888.00 2010-07-23 19:54:57.000 204 30802.67 85.63 43629.70 88888.00 2010-07-23 19:54:58.000 204 30802.70 85.63 43629.65 88888.00 2010-07-23 19:54:59.000 204 30802.67 85.60 43629.67 88888.00 2010-07-23 19:55:00.000 204 30802.65 85.61 43629.68 53401.55 2010-07-23 19:55:01.000 204 30802.69 85.60 43629.70 88888.00 2010-07-23 19:55:02.000 204 30802.70 85.61 43629.73 88888.00 2010-07-23 19:55:03.000 204 30802.66 85.62 43629.78 88888.00 2010-07-23 19:55:04.000 204 30802.67 85.61 43629.74 88888.00 2010-07-23 19:55:05.000 204 30802.66 85.55 43629.71 53401.55 2010-07-23 19:55:06.000 204 30802.69 85.59 43629.71 88888.00 2010-07-23 19:55:07.000 204 30802.69 85.62 43629.76 88888.00 2010-07-23 19:55:08.000 204 30802.69 85.59 43629.76 88888.00 2010-07-23 19:55:09.000 204 30802.67 85.59 43629.70 88888.00 2010-07-23 19:55:10.000 204 30802.65 85.58 43629.69 53401.56 2010-07-23 19:55:11.000 204 30802.67 85.61 43629.69 88888.00 2010-07-23 19:55:12.000 204 30802.68 85.60 43629.71 88888.00 2010-07-23 19:55:13.000 204 30802.63 85.56 43629.73 88888.00 2010-07-23 19:55:14.000 204 30802.65 85.54 43629.72 88888.00 2010-07-23 19:55:15.000 204 30802.69 85.55 43629.67 53401.58 2010-07-23 19:55:16.000 204 30802.65 85.56 43629.67 88888.00 2010-07-23 19:55:17.000 204 30802.65 85.56 43629.69 88888.00 2010-07-23 19:55:18.000 204 30802.61 85.53 43629.73 88888.00 2010-07-23 19:55:19.000 204 30802.63 85.55 43629.76 88888.00 2010-07-23 19:55:20.000 204 30802.62 85.53 43629.73 53401.58 2010-07-23 19:55:21.000 204 30802.58 85.49 43629.72 88888.00 2010-07-23 19:55:22.000 204 30802.60 85.52 43629.74 88888.00 2010-07-23 19:55:23.000 204 30802.60 85.54 43629.72 88888.00 2010-07-23 19:55:24.000 204 30802.59 85.52 43629.75 88888.00 2010-07-23 19:55:25.000 204 30802.61 85.48 43629.68 53401.59 2010-07-23 19:55:26.000 204 30802.64 85.47 43629.70 88888.00 2010-07-23 19:55:27.000 204 30802.64 85.47 43629.73 88888.00 2010-07-23 19:55:28.000 204 30802.62 85.48 43629.77 88888.00 2010-07-23 19:55:29.000 204 30802.60 85.48 43629.77 88888.00 2010-07-23 19:55:30.000 204 30802.59 85.44 43629.72 53401.54 2010-07-23 19:55:31.000 204 30802.57 85.42 43629.70 88888.00 2010-07-23 19:55:32.000 204 30802.57 85.38 43629.68 88888.00 2010-07-23 19:55:33.000 204 30802.58 85.40 43629.65 88888.00 2010-07-23 19:55:34.000 204 30802.56 85.42 43629.69 88888.00 2010-07-23 19:55:35.000 204 30802.56 85.46 43629.71 53401.50 2010-07-23 19:55:36.000 204 30802.54 85.45 43629.65 88888.00 2010-07-23 19:55:37.000 204 30802.57 85.45 43629.62 88888.00 2010-07-23 19:55:38.000 204 30802.58 85.48 43629.65 88888.00 2010-07-23 19:55:39.000 204 30802.56 85.45 43629.65 88888.00 2010-07-23 19:55:40.000 204 30802.53 85.41 43629.65 53401.49 2010-07-23 19:55:41.000 204 30802.48 85.38 43629.64 88888.00 2010-07-23 19:55:42.000 204 30802.47 85.38 43629.63 88888.00 2010-07-23 19:55:43.000 204 30802.47 85.41 43629.56 88888.00 2010-07-23 19:55:44.000 204 30802.50 85.42 43629.60 88888.00 2010-07-23 19:55:45.000 204 30802.52 85.41 43629.65 53401.45 2010-07-23 19:55:46.000 204 30802.52 85.36 43629.60 88888.00 2010-07-23 19:55:47.000 204 30802.54 85.40 43629.62 88888.00 2010-07-23 19:55:48.000 204 30802.57 85.43 43629.60 88888.00 2010-07-23 19:55:49.000 204 30802.55 85.41 43629.58 88888.00 2010-07-23 19:55:50.000 204 30802.52 85.42 43629.59 53401.45 2010-07-23 19:55:51.000 204 30802.52 85.43 43629.59 88888.00 2010-07-23 19:55:52.000 204 30802.49 85.46 43629.65 88888.00 2010-07-23 19:55:53.000 204 30802.49 85.46 43629.68 88888.00 2010-07-23 19:55:54.000 204 30802.48 85.40 43629.68 88888.00 2010-07-23 19:55:55.000 204 30802.47 85.40 43629.63 53401.42 2010-07-23 19:55:56.000 204 30802.45 85.41 43629.61 88888.00 2010-07-23 19:55:57.000 204 30802.43 85.42 43629.64 88888.00 2010-07-23 19:55:58.000 204 30802.43 85.42 43629.66 88888.00 2010-07-23 19:55:59.000 204 30802.44 85.42 43629.64 88888.00 2010-07-23 19:56:00.000 204 30802.44 85.43 43629.62 53401.40 2010-07-23 19:56:01.000 204 30802.45 85.45 43629.66 88888.00 2010-07-23 19:56:02.000 204 30802.45 85.43 43629.65 88888.00 2010-07-23 19:56:03.000 204 30802.42 85.44 43629.65 88888.00 2010-07-23 19:56:04.000 204 30802.40 85.42 43629.60 88888.00 2010-07-23 19:56:05.000 204 30802.42 85.43 43629.65 53401.37 2010-07-23 19:56:06.000 204 30802.43 85.41 43629.65 88888.00 2010-07-23 19:56:07.000 204 30802.41 85.42 43629.70 88888.00 2010-07-23 19:56:08.000 204 30802.39 85.42 43629.65 88888.00 2010-07-23 19:56:09.000 204 30802.39 85.45 43629.66 88888.00 2010-07-23 19:56:10.000 204 30802.37 85.43 43629.67 53401.33 2010-07-23 19:56:11.000 204 30802.38 85.42 43629.67 88888.00 2010-07-23 19:56:12.000 204 30802.39 85.46 43629.63 88888.00 2010-07-23 19:56:13.000 204 30802.38 85.51 43629.67 88888.00 2010-07-23 19:56:14.000 204 30802.39 85.49 43629.66 88888.00 2010-07-23 19:56:15.000 204 30802.40 85.53 43629.70 53401.33 2010-07-23 19:56:16.000 204 30802.40 85.52 43629.66 88888.00 2010-07-23 19:56:17.000 204 30802.37 85.53 43629.64 88888.00 2010-07-23 19:56:18.000 204 30802.38 85.53 43629.65 88888.00 2010-07-23 19:56:19.000 204 30802.39 85.50 43629.62 88888.00 2010-07-23 19:56:20.000 204 30802.41 85.52 43629.61 53401.31 2010-07-23 19:56:21.000 204 30802.38 85.51 43629.61 88888.00 2010-07-23 19:56:22.000 204 30802.34 85.49 43629.64 88888.00 2010-07-23 19:56:23.000 204 30802.36 85.50 43629.65 88888.00 2010-07-23 19:56:24.000 204 30802.37 85.52 43629.64 88888.00 2010-07-23 19:56:25.000 204 30802.37 85.51 43629.64 53401.32 2010-07-23 19:56:26.000 204 30802.32 85.51 43629.61 88888.00 2010-07-23 19:56:27.000 204 30802.34 85.53 43629.61 88888.00 2010-07-23 19:56:28.000 204 30802.35 85.53 43629.58 88888.00 2010-07-23 19:56:29.000 204 30802.36 85.52 43629.61 88888.00 2010-07-23 19:56:30.000 204 30802.35 85.58 43629.60 53401.30 2010-07-23 19:56:31.000 204 30802.38 85.57 43629.56 88888.00 2010-07-23 19:56:32.000 204 30802.36 85.55 43629.60 88888.00 2010-07-23 19:56:33.000 204 30802.35 85.55 43629.60 88888.00 2010-07-23 19:56:34.000 204 30802.35 85.55 43629.54 88888.00 2010-07-23 19:56:35.000 204 30802.34 85.54 43629.52 53401.32 2010-07-23 19:56:36.000 204 30802.35 85.56 43629.54 88888.00 2010-07-23 19:56:37.000 204 30802.35 85.58 43629.60 88888.00 2010-07-23 19:56:38.000 204 30802.34 85.56 43629.58 88888.00 2010-07-23 19:56:39.000 204 30802.32 85.52 43629.55 88888.00 2010-07-23 19:56:40.000 204 30802.29 85.50 43629.53 53401.26 2010-07-23 19:56:41.000 204 30802.29 85.50 43629.53 88888.00 2010-07-23 19:56:42.000 204 30802.30 85.51 43629.55 88888.00 2010-07-23 19:56:43.000 204 30802.29 85.52 43629.58 88888.00 2010-07-23 19:56:44.000 204 30802.24 85.55 43629.62 88888.00 2010-07-23 19:56:45.000 204 30802.26 85.52 43629.58 53401.21 2010-07-23 19:56:46.000 204 30802.36 85.61 43629.50 88888.00 2010-07-23 19:56:47.000 204 30802.35 85.58 43629.45 88888.00 2010-07-23 19:56:48.000 204 30802.27 85.48 43629.57 88888.00 2010-07-23 19:56:49.000 204 30802.26 85.54 43629.56 88888.00 2010-07-23 19:56:50.000 204 30802.26 85.53 43629.53 53401.18 2010-07-23 19:56:51.000 204 30802.28 85.52 43629.51 88888.00 2010-07-23 19:56:52.000 204 30802.28 85.53 43629.49 88888.00 2010-07-23 19:56:53.000 204 30802.24 85.53 43629.50 88888.00 2010-07-23 19:56:54.000 204 30802.24 85.56 43629.53 88888.00 2010-07-23 19:56:55.000 204 30802.24 85.55 43629.55 53401.20 2010-07-23 19:56:56.000 204 30802.25 85.58 43629.49 88888.00 2010-07-23 19:56:57.000 204 30802.26 85.52 43629.47 88888.00 2010-07-23 19:56:58.000 204 30802.25 85.52 43629.54 88888.00 2010-07-23 19:56:59.000 204 30802.24 85.57 43629.52 88888.00 2010-07-23 19:57:00.000 204 30802.22 85.53 43629.47 53401.16 2010-07-23 19:57:01.000 204 30802.21 85.48 43629.43 88888.00 2010-07-23 19:57:02.000 204 30802.22 85.49 43629.44 88888.00 2010-07-23 19:57:03.000 204 30802.19 85.49 43629.43 88888.00 2010-07-23 19:57:04.000 204 30802.17 85.45 43629.43 88888.00 2010-07-23 19:57:05.000 204 30802.19 85.46 43629.45 53401.13 2010-07-23 19:57:06.000 204 30802.17 85.45 43629.49 88888.00 2010-07-23 19:57:07.000 204 30802.18 85.42 43629.48 88888.00 2010-07-23 19:57:08.000 204 30802.16 85.44 43629.44 88888.00 2010-07-23 19:57:09.000 204 30802.14 85.48 43629.38 88888.00 2010-07-23 19:57:10.000 204 30802.09 85.48 43629.40 53401.10 2010-07-23 19:57:11.000 204 30802.06 85.47 43629.40 88888.00 2010-07-23 19:57:12.000 204 30802.06 85.48 43629.45 88888.00 2010-07-23 19:57:13.000 204 30802.05 85.49 43629.50 88888.00 2010-07-23 19:57:14.000 204 30802.04 85.43 43629.51 88888.00 2010-07-23 19:57:15.000 204 30802.06 85.45 43629.51 53401.05 2010-07-23 19:57:16.000 204 30802.01 85.49 43629.52 88888.00 2010-07-23 19:57:17.000 204 30802.00 85.50 43629.57 88888.00 2010-07-23 19:57:18.000 204 30802.02 85.49 43629.61 88888.00 2010-07-23 19:57:19.000 204 30802.00 85.46 43629.63 88888.00 2010-07-23 19:57:20.000 204 30801.97 85.48 43629.59 53401.03 2010-07-23 19:57:21.000 204 30801.96 85.49 43629.52 88888.00 2010-07-23 19:57:22.000 204 30801.96 85.51 43629.49 88888.00 2010-07-23 19:57:23.000 204 30801.92 85.54 43629.54 88888.00 2010-07-23 19:57:24.000 204 30801.91 85.52 43629.55 88888.00 2010-07-23 19:57:25.000 204 30801.92 85.50 43629.50 53400.96 2010-07-23 19:57:26.000 204 30801.95 85.48 43629.47 88888.00 2010-07-23 19:57:27.000 204 30801.89 85.48 43629.47 88888.00 2010-07-23 19:57:28.000 204 30801.89 85.50 43629.53 88888.00 2010-07-23 19:57:29.000 204 30801.89 85.48 43629.53 88888.00 2010-07-23 19:57:30.000 204 30801.89 85.48 43629.45 53400.91 2010-07-23 19:57:31.000 204 30801.85 85.49 43629.46 88888.00 2010-07-23 19:57:32.000 204 30801.86 85.47 43629.47 88888.00 2010-07-23 19:57:33.000 204 30801.87 85.45 43629.48 88888.00 2010-07-23 19:57:34.000 204 30801.86 85.46 43629.43 88888.00 2010-07-23 19:57:35.000 204 30801.86 85.46 43629.44 53400.84 2010-07-23 19:57:36.000 204 30801.82 85.47 43629.43 88888.00 2010-07-23 19:57:37.000 204 30801.81 85.46 43629.43 88888.00 2010-07-23 19:57:38.000 204 30801.80 85.48 43629.44 88888.00 2010-07-23 19:57:39.000 204 30801.78 85.47 43629.42 88888.00 2010-07-23 19:57:40.000 204 30801.81 85.45 43629.42 53400.83 2010-07-23 19:57:41.000 204 30801.79 85.42 43629.48 88888.00 2010-07-23 19:57:42.000 204 30801.76 85.46 43629.46 88888.00 2010-07-23 19:57:43.000 204 30801.77 85.46 43629.45 88888.00 2010-07-23 19:57:44.000 204 30801.70 85.45 43629.44 88888.00 2010-07-23 19:57:45.000 204 30801.67 85.42 43629.40 53400.80 2010-07-23 19:57:46.000 204 30801.72 85.39 43629.37 88888.00 2010-07-23 19:57:47.000 204 30801.73 85.44 43629.40 88888.00 2010-07-23 19:57:48.000 204 30801.71 85.46 43629.44 88888.00 2010-07-23 19:57:49.000 204 30801.70 85.48 43629.45 88888.00 2010-07-23 19:57:50.000 204 30801.69 85.48 43629.46 53400.78 2010-07-23 19:57:51.000 204 30801.70 85.47 43629.38 88888.00 2010-07-23 19:57:52.000 204 30801.71 85.47 43629.33 88888.00 2010-07-23 19:57:53.000 204 30801.66 85.47 43629.35 88888.00 2010-07-23 19:57:54.000 204 30801.63 85.50 43629.34 88888.00 2010-07-23 19:57:55.000 204 30801.62 85.52 43629.39 53400.70 2010-07-23 19:57:56.000 204 30801.63 85.50 43629.41 88888.00 2010-07-23 19:57:57.000 204 30801.61 85.50 43629.39 88888.00 2010-07-23 19:57:58.000 204 30801.63 85.53 43629.32 88888.00 2010-07-23 19:57:59.000 204 30801.62 85.52 43629.28 88888.00 2010-07-23 19:58:00.000 204 30801.60 85.49 43629.34 53400.69 2010-07-23 19:58:01.000 204 30801.58 85.48 43629.34 88888.00 2010-07-23 19:58:02.000 204 30801.58 85.47 43629.34 88888.00 2010-07-23 19:58:03.000 204 30801.57 85.49 43629.38 88888.00 2010-07-23 19:58:04.000 204 30801.61 85.57 43629.40 88888.00 2010-07-23 19:58:05.000 204 30801.59 85.54 43629.30 53400.66 2010-07-23 19:58:06.000 204 30801.58 85.51 43629.29 88888.00 2010-07-23 19:58:07.000 204 30801.55 85.48 43629.28 88888.00 2010-07-23 19:58:08.000 204 30801.56 85.48 43629.31 88888.00 2010-07-23 19:58:09.000 204 30801.53 85.49 43629.33 88888.00 2010-07-23 19:58:10.000 204 30801.56 85.41 43629.27 53400.63 2010-07-23 19:58:11.000 204 30801.55 85.44 43629.23 88888.00 2010-07-23 19:58:12.000 204 30801.53 85.44 43629.29 88888.00 2010-07-23 19:58:13.000 204 30801.51 85.43 43629.32 88888.00 2010-07-23 19:58:14.000 204 30801.47 85.44 43629.29 88888.00 2010-07-23 19:58:15.000 204 30801.48 85.48 43629.34 53400.59 2010-07-23 19:58:16.000 204 30801.51 85.46 43629.31 88888.00 2010-07-23 19:58:17.000 204 30801.49 85.52 43629.27 88888.00 2010-07-23 19:58:18.000 204 30801.46 85.52 43629.20 88888.00 2010-07-23 19:58:19.000 204 30801.46 85.56 43629.18 88888.00 2010-07-23 19:58:20.000 204 30801.48 85.52 43629.24 53400.60 2010-07-23 19:58:21.000 204 30801.48 85.50 43629.26 88888.00 2010-07-23 19:58:22.000 204 30801.45 85.52 43629.29 88888.00 2010-07-23 19:58:23.000 204 30801.45 85.51 43629.33 88888.00 2010-07-23 19:58:24.000 204 30801.47 85.50 43629.34 88888.00 2010-07-23 19:58:25.000 204 30801.43 85.53 43629.33 53400.52 2010-07-23 19:58:26.000 204 30801.42 85.58 43629.26 88888.00 2010-07-23 19:58:27.000 204 30801.43 85.57 43629.23 88888.00 2010-07-23 19:58:28.000 204 30801.42 85.57 43629.24 88888.00 2010-07-23 19:58:29.000 204 30801.39 85.52 43629.24 88888.00 2010-07-23 19:58:30.000 204 30801.37 85.52 43629.23 53400.56 2010-07-23 19:58:31.000 204 30801.37 85.59 43629.18 88888.00 2010-07-23 19:58:32.000 204 30801.39 85.60 43629.19 88888.00 2010-07-23 19:58:33.000 204 30801.38 85.60 43629.21 88888.00 2010-07-23 19:58:34.000 204 30801.38 85.62 43629.20 88888.00 2010-07-23 19:58:35.000 204 30801.40 85.63 43629.21 53400.51 2010-07-23 19:58:36.000 204 30801.35 85.56 43629.17 88888.00 2010-07-23 19:58:37.000 204 30801.31 85.53 43629.24 88888.00 2010-07-23 19:58:38.000 204 30801.32 85.53 43629.24 88888.00 2010-07-23 19:58:39.000 204 30801.33 85.53 43629.23 88888.00 2010-07-23 19:58:40.000 204 30801.33 85.55 43629.24 53400.51 2010-07-23 19:58:41.000 204 30801.31 85.54 43629.22 88888.00 2010-07-23 19:58:42.000 204 30801.30 85.54 43629.23 88888.00 2010-07-23 19:58:43.000 204 30801.30 85.57 43629.24 88888.00 2010-07-23 19:58:44.000 204 30801.34 85.57 43629.20 88888.00 2010-07-23 19:58:45.000 204 30801.33 85.58 43629.21 53400.49 2010-07-23 19:58:46.000 204 30801.34 85.54 43629.21 88888.00 2010-07-23 19:58:47.000 204 30801.36 85.51 43629.19 88888.00 2010-07-23 19:58:48.000 204 30801.34 85.49 43629.14 88888.00 2010-07-23 19:58:49.000 204 30801.37 85.51 43629.19 88888.00 2010-07-23 19:58:50.000 204 30801.35 85.49 43629.19 53400.42 2010-07-23 19:58:51.000 204 30801.31 85.50 43629.21 88888.00 2010-07-23 19:58:52.000 204 30801.27 85.51 43629.26 88888.00 2010-07-23 19:58:53.000 204 30801.29 85.52 43629.25 88888.00 2010-07-23 19:58:54.000 204 30801.28 85.50 43629.25 88888.00 2010-07-23 19:58:55.000 204 30801.27 85.48 43629.23 53400.45 2010-07-23 19:58:56.000 204 30801.27 85.49 43629.20 88888.00 2010-07-23 19:58:57.000 204 30801.24 85.53 43629.27 88888.00 2010-07-23 19:58:58.000 204 30801.23 85.53 43629.26 88888.00 2010-07-23 19:58:59.000 204 30801.24 85.55 43629.24 88888.00 2010-07-23 19:59:00.000 204 30801.20 85.55 43629.21 53400.37 2010-07-23 19:59:01.000 204 30801.21 85.56 43629.22 88888.00 2010-07-23 19:59:02.000 204 30801.21 85.56 43629.23 88888.00 2010-07-23 19:59:03.000 204 30801.22 85.51 43629.21 88888.00 2010-07-23 19:59:04.000 204 30801.21 85.51 43629.20 88888.00 2010-07-23 19:59:05.000 204 30801.22 85.52 43629.20 53400.38 2010-07-23 19:59:06.000 204 30801.19 85.47 43629.16 88888.00 2010-07-23 19:59:07.000 204 30801.17 85.46 43629.18 88888.00 2010-07-23 19:59:08.000 204 30801.17 85.45 43629.18 88888.00 2010-07-23 19:59:09.000 204 30801.19 85.44 43629.15 88888.00 2010-07-23 19:59:10.000 204 30801.18 85.46 43629.16 53400.36 2010-07-23 19:59:11.000 204 30801.16 85.48 43629.23 88888.00 2010-07-23 19:59:12.000 204 30801.16 85.50 43629.29 88888.00 2010-07-23 19:59:13.000 204 30801.20 85.50 43629.27 88888.00 2010-07-23 19:59:14.000 204 30801.20 85.50 43629.24 88888.00 2010-07-23 19:59:15.000 204 30801.16 85.47 43629.21 53400.34 2010-07-23 19:59:16.000 204 30801.15 85.49 43629.19 88888.00 2010-07-23 19:59:17.000 204 30801.15 85.51 43629.19 88888.00 2010-07-23 19:59:18.000 204 30801.13 85.50 43629.28 88888.00 2010-07-23 19:59:19.000 204 30801.12 85.49 43629.26 88888.00 2010-07-23 19:59:20.000 204 30801.14 85.54 43629.24 53400.33 2010-07-23 19:59:21.000 204 30801.17 85.53 43629.24 88888.00 2010-07-23 19:59:22.000 204 30801.17 85.56 43629.22 88888.00 2010-07-23 19:59:23.000 204 30801.17 85.52 43629.19 88888.00 2010-07-23 19:59:24.000 204 30801.16 85.49 43629.17 88888.00 2010-07-23 19:59:25.000 204 30801.13 85.48 43629.20 53400.31 2010-07-23 19:59:26.000 204 30801.16 85.47 43629.21 88888.00 2010-07-23 19:59:27.000 204 30801.11 85.48 43629.19 88888.00 2010-07-23 19:59:28.000 204 30801.11 85.51 43629.18 88888.00 2010-07-23 19:59:29.000 204 30801.11 85.51 43629.15 88888.00 2010-07-23 19:59:30.000 204 30801.08 85.45 43629.17 53400.32 2010-07-23 19:59:31.000 204 30801.10 85.43 43629.24 88888.00 2010-07-23 19:59:32.000 204 30801.11 85.41 43629.25 88888.00 2010-07-23 19:59:33.000 204 30801.10 85.44 43629.23 88888.00 2010-07-23 19:59:34.000 204 30801.10 85.44 43629.20 88888.00 2010-07-23 19:59:35.000 204 30801.07 85.39 43629.19 53400.28 2010-07-23 19:59:36.000 204 30801.08 85.37 43629.15 88888.00 2010-07-23 19:59:37.000 204 30801.10 85.39 43629.20 88888.00 2010-07-23 19:59:38.000 204 30801.13 85.37 43629.25 88888.00 2010-07-23 19:59:39.000 204 30801.15 85.39 43629.12 88888.00 2010-07-23 19:59:40.000 204 30801.04 85.32 43629.12 53400.27 2010-07-23 19:59:41.000 204 30801.03 85.32 43629.17 88888.00 2010-07-23 19:59:42.000 204 30801.05 85.33 43629.18 88888.00 2010-07-23 19:59:43.000 204 30801.04 85.32 43629.18 88888.00 2010-07-23 19:59:44.000 204 30801.05 85.36 43629.14 88888.00 2010-07-23 19:59:45.000 204 30801.05 85.31 43629.09 53400.21 2010-07-23 19:59:46.000 204 30801.03 85.34 43629.10 88888.00 2010-07-23 19:59:47.000 204 30801.06 85.38 43629.07 88888.00 2010-07-23 19:59:48.000 204 30801.04 85.38 43629.11 88888.00 2010-07-23 19:59:49.000 204 30801.05 85.38 43629.14 88888.00 2010-07-23 19:59:50.000 204 30801.03 85.38 43629.14 53400.15 2010-07-23 19:59:51.000 204 30801.04 85.36 43629.14 88888.00 2010-07-23 19:59:52.000 204 30801.03 85.37 43629.14 88888.00 2010-07-23 19:59:53.000 204 30801.03 85.38 43629.15 88888.00 2010-07-23 19:59:54.000 204 30801.02 85.36 43629.14 88888.00 2010-07-23 19:59:55.000 204 30800.98 85.34 43629.11 53400.19 2010-07-23 19:59:56.000 204 30800.97 85.35 43629.08 88888.00 2010-07-23 19:59:57.000 204 30800.99 85.34 43629.10 88888.00 2010-07-23 19:59:58.000 204 30801.00 85.39 43629.13 88888.00 2010-07-23 19:59:59.000 204 30800.96 85.41 43629.18 88888.00 2010-07-23 20:00:00.000 204 30800.93 85.39 43629.18 53400.17 2010-07-23 20:00:01.000 204 30800.94 85.38 43629.18 88888.00 2010-07-23 20:00:02.000 204 30800.96 85.35 43629.11 88888.00 2010-07-23 20:00:03.000 204 30800.99 85.40 43629.13 88888.00 2010-07-23 20:00:04.000 204 30800.97 85.42 43629.15 88888.00 2010-07-23 20:00:05.000 204 30800.95 85.40 43629.17 53400.14 2010-07-23 20:00:06.000 204 30800.95 85.41 43629.15 88888.00 2010-07-23 20:00:07.000 204 30800.93 85.41 43629.13 88888.00 2010-07-23 20:00:08.000 204 30800.95 85.44 43629.11 88888.00 2010-07-23 20:00:09.000 204 30800.93 85.39 43629.11 88888.00 2010-07-23 20:00:10.000 204 30800.92 85.35 43629.11 53400.14 2010-07-23 20:00:11.000 204 30800.95 85.36 43629.14 88888.00 2010-07-23 20:00:12.000 204 30800.95 85.38 43629.12 88888.00 2010-07-23 20:00:13.000 204 30800.96 85.36 43629.11 88888.00 2010-07-23 20:00:14.000 204 30800.97 85.36 43629.09 88888.00 2010-07-23 20:00:15.000 204 30800.96 85.38 43629.10 53400.10 2010-07-23 20:00:16.000 204 30800.93 85.42 43629.14 88888.00 2010-07-23 20:00:17.000 204 30800.84 85.33 43629.17 88888.00 2010-07-23 20:00:18.000 204 30800.71 85.14 43629.26 88888.00 2010-07-23 20:00:19.000 204 30800.69 85.18 43629.31 88888.00 2010-07-23 20:00:20.000 204 30800.66 85.18 43629.30 53400.08 2010-07-23 20:00:21.000 204 30800.67 85.20 43629.25 88888.00 2010-07-23 20:00:22.000 204 30800.85 85.39 43629.18 88888.00 2010-07-23 20:00:23.000 204 30800.96 85.38 43629.03 88888.00 2010-07-23 20:00:24.000 204 30800.78 85.26 43629.12 88888.00 2010-07-23 20:00:25.000 204 30800.65 85.19 43629.21 53400.09 2010-07-23 20:00:26.000 204 30800.64 85.17 43629.19 88888.00 2010-07-23 20:00:27.000 204 30800.63 85.17 43629.20 88888.00 2010-07-23 20:00:28.000 204 30800.69 85.21 43629.24 88888.00 2010-07-23 20:00:29.000 204 30800.83 85.44 43629.19 88888.00 2010-07-23 20:00:30.000 204 30800.84 85.44 43629.14 53400.06 2010-07-23 20:00:31.000 204 30800.85 85.42 43629.15 88888.00 2010-07-23 20:00:32.000 204 30800.88 85.46 43629.16 88888.00 2010-07-23 20:00:33.000 204 30800.91 85.48 43629.15 88888.00 2010-07-23 20:00:34.000 204 30800.88 85.49 43629.12 88888.00 2010-07-23 20:00:35.000 204 30800.88 85.46 43629.11 53400.06 2010-07-23 20:00:36.000 204 30800.91 85.51 43629.15 88888.00 2010-07-23 20:00:37.000 204 30800.89 85.47 43629.15 88888.00 2010-07-23 20:00:38.000 204 30800.87 85.47 43629.08 88888.00 2010-07-23 20:00:39.000 204 30800.86 85.46 43629.08 88888.00 2010-07-23 20:00:40.000 204 30800.89 85.46 43629.14 53400.05 2010-07-23 20:00:41.000 204 30800.89 85.44 43629.19 88888.00 2010-07-23 20:00:42.000 204 30800.87 85.48 43629.15 88888.00 2010-07-23 20:00:43.000 204 30800.84 85.49 43629.13 88888.00 2010-07-23 20:00:44.000 204 30800.88 85.49 43629.12 88888.00 2010-07-23 20:00:45.000 204 30800.86 85.49 43629.12 53400.04 2010-07-23 20:00:46.000 204 30800.85 85.47 43629.17 88888.00 2010-07-23 20:00:47.000 204 30800.87 85.49 43629.18 88888.00 2010-07-23 20:00:48.000 204 30800.87 85.51 43629.13 88888.00 2010-07-23 20:00:49.000 204 30800.88 85.52 43629.11 88888.00 2010-07-23 20:00:50.000 204 30800.89 85.53 43629.15 53400.06 2010-07-23 20:00:51.000 204 30800.88 85.49 43629.15 88888.00 2010-07-23 20:00:52.000 204 30800.84 85.47 43629.14 88888.00 2010-07-23 20:00:53.000 204 30800.84 85.48 43629.12 88888.00 2010-07-23 20:00:54.000 204 30800.92 85.55 43629.00 88888.00 2010-07-23 20:00:55.000 204 30800.79 85.48 43629.10 53400.05 2010-07-23 20:00:56.000 204 30800.78 85.49 43629.16 88888.00 2010-07-23 20:00:57.000 204 30800.80 85.51 43629.17 88888.00 2010-07-23 20:00:58.000 204 30800.81 85.51 43629.16 88888.00 2010-07-23 20:00:59.000 204 30800.79 85.53 43629.14 88888.00 2010-07-23 20:01:00.000 204 30800.80 85.53 43629.15 53400.06 2010-07-23 20:01:01.000 204 30800.77 85.56 43629.12 88888.00 2010-07-23 20:01:02.000 204 30800.78 85.57 43629.16 88888.00 2010-07-23 20:01:03.000 204 30800.82 85.56 43629.13 88888.00 2010-07-23 20:01:04.000 204 30800.81 85.56 43629.14 88888.00 2010-07-23 20:01:05.000 204 30800.81 85.56 43629.11 53400.05 2010-07-23 20:01:06.000 204 30800.82 85.54 43629.06 88888.00 2010-07-23 20:01:07.000 204 30800.86 85.54 43629.10 88888.00 2010-07-23 20:01:08.000 204 30800.88 85.54 43629.09 88888.00 2010-07-23 20:01:09.000 204 30800.86 85.56 43629.07 88888.00 2010-07-23 20:01:10.000 204 30800.84 85.56 43629.08 53400.03 2010-07-23 20:01:11.000 204 30800.85 85.58 43629.10 88888.00 2010-07-23 20:01:12.000 204 30800.87 85.56 43629.06 88888.00 2010-07-23 20:01:13.000 204 30800.90 85.59 43629.09 88888.00 2010-07-23 20:01:14.000 204 30800.89 85.58 43629.13 88888.00 2010-07-23 20:01:15.000 204 30800.86 85.58 43629.12 53400.02 2010-07-23 20:01:16.000 204 30800.85 85.58 43629.14 88888.00 2010-07-23 20:01:17.000 204 30800.85 85.62 43629.15 88888.00 2010-07-23 20:01:18.000 204 30800.79 85.59 43629.17 88888.00 2010-07-23 20:01:19.000 204 30800.63 85.36 43629.20 88888.00 2010-07-23 20:01:20.000 204 30800.69 85.38 43629.12 53400.10 2010-07-23 20:01:21.000 204 30800.97 85.72 43628.99 88888.00 2010-07-23 20:01:22.000 204 30801.06 85.82 43628.99 88888.00 2010-07-23 20:01:23.000 204 30800.97 85.72 43629.04 88888.00 2010-07-23 20:01:24.000 204 30800.68 85.47 43629.18 88888.00 2010-07-23 20:01:25.000 204 30800.62 85.39 43629.19 53400.10 2010-07-23 20:01:26.000 204 30800.78 85.58 43629.08 88888.00 2010-07-23 20:01:27.000 204 30801.08 85.87 43628.94 88888.00 2010-07-23 20:01:28.000 204 30801.06 85.82 43629.02 88888.00 2010-07-23 20:01:29.000 204 30800.85 85.63 43629.17 88888.00 2010-07-23 20:01:30.000 204 30800.66 85.43 43629.24 53400.09 2010-07-23 20:01:31.000 204 30800.68 85.44 43629.20 88888.00 2010-07-23 20:01:32.000 204 30800.97 85.73 43629.08 88888.00 2010-07-23 20:01:33.000 204 30801.10 85.88 43629.00 88888.00 2010-07-23 20:01:34.000 204 30801.01 85.83 43629.07 88888.00 2010-07-23 20:01:35.000 204 30800.85 85.66 43629.09 53400.12 2010-07-23 20:01:36.000 204 30800.85 85.65 43629.09 88888.00 2010-07-23 20:01:37.000 204 30800.88 85.66 43629.07 88888.00 2010-07-23 20:01:38.000 204 30800.86 85.69 43629.10 88888.00 2010-07-23 20:01:39.000 204 30800.87 85.69 43629.06 88888.00 2010-07-23 20:01:40.000 204 30800.86 85.63 43629.07 53400.06 2010-07-23 20:01:41.000 204 30800.87 85.62 43629.06 88888.00 2010-07-23 20:01:42.000 204 30800.89 85.66 43629.08 88888.00 2010-07-23 20:01:43.000 204 30800.90 85.63 43629.08 88888.00 2010-07-23 20:01:44.000 204 30800.88 85.67 43629.08 88888.00 2010-07-23 20:01:45.000 204 30800.90 85.64 43629.10 53400.08 2010-07-23 20:01:46.000 204 30800.90 85.65 43629.07 88888.00 2010-07-23 20:01:47.000 204 30800.91 85.68 43629.11 88888.00 2010-07-23 20:01:48.000 204 30800.92 85.69 43629.17 88888.00 2010-07-23 20:01:49.000 204 30800.96 85.71 43629.18 88888.00 2010-07-23 20:01:50.000 204 30800.95 85.67 43629.17 53400.13 2010-07-23 20:01:51.000 204 30800.98 85.71 43629.21 88888.00 2010-07-23 20:01:52.000 204 30800.99 85.70 43629.17 88888.00 2010-07-23 20:01:53.000 204 30800.92 85.70 43629.20 88888.00 2010-07-23 20:01:54.000 204 30800.92 85.69 43629.24 88888.00 2010-07-23 20:01:55.000 204 30800.96 85.66 43629.21 53400.15 2010-07-23 20:01:56.000 204 30800.94 85.69 43629.18 88888.00 2010-07-23 20:01:57.000 204 30800.95 85.69 43629.16 88888.00 2010-07-23 20:01:58.000 204 30800.96 85.67 43629.18 88888.00 2010-07-23 20:01:59.000 204 30800.96 85.69 43629.17 88888.00 2010-07-23 20:02:00.000 204 30800.97 85.65 43629.18 53400.16 2010-07-23 20:02:01.000 204 30801.00 85.64 43629.17 88888.00 2010-07-23 20:02:02.000 204 30800.97 85.64 43629.19 88888.00 2010-07-23 20:02:03.000 204 30800.95 85.63 43629.16 88888.00 2010-07-23 20:02:04.000 204 30800.95 85.69 43629.13 88888.00 2010-07-23 20:02:05.000 204 30800.98 85.70 43629.12 53400.20 2010-07-23 20:02:06.000 204 30800.99 85.70 43629.11 88888.00 2010-07-23 20:02:07.000 204 30801.03 85.69 43629.14 88888.00 2010-07-23 20:02:08.000 204 30801.04 85.69 43629.18 88888.00 2010-07-23 20:02:09.000 204 30801.03 85.67 43629.16 88888.00 2010-07-23 20:02:10.000 204 30801.04 85.67 43629.15 53400.19 2010-07-23 20:02:11.000 204 30801.03 85.68 43629.09 88888.00 2010-07-23 20:02:12.000 204 30801.04 85.69 43629.11 88888.00 2010-07-23 20:02:13.000 204 30801.05 85.72 43629.05 88888.00 2010-07-23 20:02:14.000 204 30801.01 85.66 43629.14 88888.00 2010-07-23 20:02:15.000 204 30801.05 85.66 43629.15 53400.23 2010-07-23 20:02:16.000 204 30801.05 85.64 43629.12 88888.00 2010-07-23 20:02:17.000 204 30801.05 85.64 43629.13 88888.00 2010-07-23 20:02:18.000 204 30800.88 85.45 43629.24 88888.00 2010-07-23 20:02:19.000 204 30800.86 85.41 43629.30 88888.00 2010-07-23 20:02:20.000 204 30801.08 85.66 43629.21 53400.25 2010-07-23 20:02:21.000 204 30801.30 85.85 43629.11 88888.00 2010-07-23 20:02:22.000 204 30801.32 85.83 43629.12 88888.00 2010-07-23 20:02:23.000 204 30801.06 85.55 43629.18 88888.00 2010-07-23 20:02:24.000 204 30800.87 85.38 43629.27 88888.00 2010-07-23 20:02:25.000 204 30800.97 85.44 43629.27 53400.31 2010-07-23 20:02:26.000 204 30801.31 85.78 43629.12 88888.00 2010-07-23 20:02:27.000 204 30801.40 85.87 43629.09 88888.00 2010-07-23 20:02:28.000 204 30801.31 85.76 43629.16 88888.00 2010-07-23 20:02:29.000 204 30801.01 85.41 43629.27 88888.00 2010-07-23 20:02:30.000 204 30800.99 85.35 43629.25 53400.37 2010-07-23 20:02:31.000 204 30801.15 85.55 43629.18 88888.00 2010-07-23 20:02:32.000 204 30801.42 85.84 43629.11 88888.00 2010-07-23 20:02:33.000 204 30801.44 85.82 43629.09 88888.00 2010-07-23 20:02:34.000 204 30801.31 85.67 43629.11 88888.00 2010-07-23 20:02:35.000 204 30801.26 85.59 43629.15 53400.41 2010-07-23 20:02:36.000 204 30801.27 85.61 43629.17 88888.00 2010-07-23 20:02:37.000 204 30801.28 85.63 43629.20 88888.00 2010-07-23 20:02:38.000 204 30801.32 85.62 43629.20 88888.00 2010-07-23 20:02:39.000 204 30801.31 85.60 43629.19 88888.00 2010-07-23 20:02:40.000 204 30801.33 85.60 43629.19 53400.38 2010-07-23 20:02:41.000 204 30801.31 85.61 43629.22 88888.00 2010-07-23 20:02:42.000 204 30801.35 85.62 43629.25 88888.00 2010-07-23 20:02:43.000 204 30801.35 85.58 43629.23 88888.00 2010-07-23 20:02:44.000 204 30801.37 85.57 43629.22 88888.00 2010-07-23 20:02:45.000 204 30801.38 85.59 43629.20 53400.38 2010-07-23 20:02:46.000 204 30801.39 85.57 43629.20 88888.00 2010-07-23 20:02:47.000 204 30801.40 85.57 43629.22 88888.00 2010-07-23 20:02:48.000 204 30801.39 85.53 43629.20 88888.00 2010-07-23 20:02:49.000 204 30801.39 85.51 43629.22 88888.00 2010-07-23 20:02:50.000 204 30801.40 85.56 43629.22 53400.46 2010-07-23 20:02:51.000 204 30801.39 85.55 43629.28 88888.00 2010-07-23 20:02:52.000 204 30801.39 85.60 43629.32 88888.00 2010-07-23 20:02:53.000 204 30801.42 85.58 43629.34 88888.00 2010-07-23 20:02:54.000 204 30801.44 85.58 43629.32 88888.00 2010-07-23 20:02:55.000 204 30801.46 85.60 43629.30 53400.50 2010-07-23 20:02:56.000 204 30801.47 85.59 43629.28 88888.00 2010-07-23 20:02:57.000 204 30801.47 85.59 43629.26 88888.00 2010-07-23 20:02:58.000 204 30801.47 85.58 43629.29 88888.00 2010-07-23 20:02:59.000 204 30801.48 85.61 43629.29 88888.00 2010-07-23 20:03:00.000 204 30801.49 85.64 43629.29 53400.53 2010-07-23 20:03:01.000 204 30801.50 85.64 43629.31 88888.00 2010-07-23 20:03:02.000 204 30801.52 85.64 43629.30 88888.00 2010-07-23 20:03:03.000 204 30801.55 85.67 43629.31 88888.00 2010-07-23 20:03:04.000 204 30801.55 85.63 43629.33 88888.00 2010-07-23 20:03:05.000 204 30801.58 85.66 43629.33 53400.60 2010-07-23 20:03:06.000 204 30801.61 85.65 43629.31 88888.00 2010-07-23 20:03:07.000 204 30801.62 85.63 43629.34 88888.00 2010-07-23 20:03:08.000 204 30801.60 85.60 43629.35 88888.00 2010-07-23 20:03:09.000 204 30801.62 85.60 43629.38 88888.00 2010-07-23 20:03:10.000 204 30801.62 85.63 43629.40 53400.65 2010-07-23 20:03:11.000 204 30801.63 85.60 43629.38 88888.00 2010-07-23 20:03:12.000 204 30801.63 85.56 43629.35 88888.00 2010-07-23 20:03:13.000 204 30801.65 85.59 43629.37 88888.00 2010-07-23 20:03:14.000 204 30801.72 85.66 43629.34 88888.00 2010-07-23 20:03:15.000 204 30801.72 85.68 43629.38 53400.70 2010-07-23 20:03:16.000 204 30801.73 85.66 43629.34 88888.00 2010-07-23 20:03:17.000 204 30801.66 85.60 43629.39 88888.00 2010-07-23 20:03:18.000 204 30801.51 85.43 43629.43 88888.00 2010-07-23 20:03:19.000 204 30801.51 85.41 43629.44 88888.00 2010-07-23 20:03:20.000 204 30801.51 85.41 43629.45 53400.66 2010-07-23 20:03:21.000 204 30801.57 85.45 43629.41 88888.00 2010-07-23 20:03:22.000 204 30801.77 85.63 43629.37 88888.00 2010-07-23 20:03:23.000 204 30801.79 85.67 43629.36 88888.00 2010-07-23 20:03:24.000 204 30801.82 85.70 43629.39 88888.00 2010-07-23 20:03:25.000 204 30801.86 85.73 43629.38 53400.80 2010-07-23 20:03:26.000 204 30801.86 85.71 43629.37 88888.00 2010-07-23 20:03:27.000 204 30801.89 85.74 43629.37 88888.00 2010-07-23 20:03:28.000 204 30801.88 85.77 43629.42 88888.00 2010-07-23 20:03:29.000 204 30801.92 85.78 43629.43 88888.00 2010-07-23 20:03:30.000 204 30801.93 85.80 43629.45 53400.90 2010-07-23 20:03:31.000 204 30801.96 85.83 43629.40 88888.00 2010-07-23 20:03:32.000 204 30801.97 85.86 43629.49 88888.00 2010-07-23 20:03:33.000 204 30801.97 85.87 43629.52 88888.00 2010-07-23 20:03:34.000 204 30801.99 85.80 43629.50 88888.00 2010-07-23 20:03:35.000 204 30802.05 85.79 43629.49 53400.96 2010-07-23 20:03:36.000 204 30802.06 85.81 43629.52 88888.00 2010-07-23 20:03:37.000 204 30802.05 85.84 43629.57 88888.00 2010-07-23 20:03:38.000 204 30802.09 85.86 43629.56 88888.00 2010-07-23 20:03:39.000 204 30802.15 85.90 43629.58 88888.00 2010-07-23 20:03:40.000 204 30802.16 85.88 43629.57 53401.05 2010-07-23 20:03:41.000 204 30802.13 85.84 43629.56 88888.00 2010-07-23 20:03:42.000 204 30802.14 85.82 43629.55 88888.00 2010-07-23 20:03:43.000 204 30802.18 85.83 43629.52 88888.00 2010-07-23 20:03:44.000 204 30802.17 85.82 43629.54 88888.00 2010-07-23 20:03:45.000 204 30802.19 85.82 43629.56 53401.12 2010-07-23 20:03:46.000 204 30802.21 85.87 43629.55 88888.00 2010-07-23 20:03:47.000 204 30802.26 85.89 43629.50 88888.00 2010-07-23 20:03:48.000 204 30802.26 85.86 43629.49 88888.00 2010-07-23 20:03:49.000 204 30802.26 85.82 43629.51 88888.00 2010-07-23 20:03:50.000 204 30802.30 85.82 43629.49 53401.19 2010-07-23 20:03:51.000 204 30802.31 85.80 43629.45 88888.00 2010-07-23 20:03:52.000 204 30802.40 85.84 43629.37 88888.00 2010-07-23 20:03:53.000 204 30802.36 85.87 43629.34 88888.00 2010-07-23 20:03:54.000 204 30802.36 85.80 43629.43 88888.00 2010-07-23 20:03:55.000 204 30802.39 85.79 43629.47 53401.10 2010-07-23 20:03:56.000 204 30802.39 85.83 43629.52 88888.00 2010-07-23 20:03:57.000 204 30802.40 85.83 43629.56 88888.00 2010-07-23 20:03:58.000 204 30802.43 85.82 43629.53 88888.00 2010-07-23 20:03:59.000 204 30802.43 85.84 43629.51 88888.00 2010-07-23 20:04:00.000 204 30802.44 85.79 43629.52 53401.25 2010-07-23 20:04:01.000 204 30802.44 85.75 43629.52 88888.00 2010-07-23 20:04:02.000 204 30802.44 85.78 43629.52 88888.00 2010-07-23 20:04:03.000 204 30802.46 85.79 43629.53 88888.00 2010-07-23 20:04:04.000 204 30802.45 85.77 43629.51 88888.00 2010-07-23 20:04:05.000 204 30802.49 85.71 43629.47 53401.30 2010-07-23 20:04:06.000 204 30802.49 85.69 43629.52 88888.00 2010-07-23 20:04:07.000 204 30802.53 85.65 43629.51 88888.00 2010-07-23 20:04:08.000 204 30802.54 85.68 43629.53 88888.00 2010-07-23 20:04:09.000 204 30802.56 85.65 43629.53 88888.00 2010-07-23 20:04:10.000 204 30802.56 85.62 43629.54 53401.35 2010-07-23 20:04:11.000 204 30802.58 85.64 43629.58 88888.00 2010-07-23 20:04:12.000 204 30802.59 85.65 43629.58 88888.00 2010-07-23 20:04:13.000 204 30802.59 85.65 43629.53 88888.00 2010-07-23 20:04:14.000 204 30802.60 85.62 43629.55 88888.00 2010-07-23 20:04:15.000 204 30802.61 85.64 43629.56 53401.41 2010-07-23 20:04:16.000 204 30802.62 85.63 43629.58 88888.00 2010-07-23 20:04:17.000 204 30802.55 85.61 43629.67 88888.00 2010-07-23 20:04:18.000 204 30802.44 85.61 43629.83 88888.00 2010-07-23 20:04:19.000 204 30802.44 85.58 43629.82 88888.00 2010-07-23 20:04:20.000 204 30802.42 85.59 43629.85 53401.56 2010-07-23 20:04:21.000 204 30802.49 85.59 43629.80 88888.00 2010-07-23 20:04:22.000 204 30802.67 85.59 43629.65 88888.00 2010-07-23 20:04:23.000 204 30802.73 85.61 43629.63 88888.00 2010-07-23 20:04:24.000 204 30802.64 85.61 43629.76 88888.00 2010-07-23 20:04:25.000 204 30802.54 85.65 43629.89 53401.47 2010-07-23 20:04:26.000 204 30802.54 85.63 43629.86 88888.00 2010-07-23 20:04:27.000 204 30802.55 85.64 43629.82 88888.00 2010-07-23 20:04:28.000 204 30802.58 85.60 43629.80 88888.00 2010-07-23 20:04:29.000 204 30802.74 85.59 43629.59 88888.00 2010-07-23 20:04:30.000 204 30802.74 85.58 43629.54 53401.64 2010-07-23 20:04:31.000 204 30802.72 85.58 43629.57 88888.00 2010-07-23 20:04:32.000 204 30802.77 85.56 43629.52 88888.00 2010-07-23 20:04:33.000 204 30802.76 85.51 43629.51 88888.00 2010-07-23 20:04:34.000 204 30802.80 85.52 43629.53 88888.00 2010-07-23 20:04:35.000 204 30802.79 85.53 43629.57 53401.53 2010-07-23 20:04:36.000 204 30802.83 85.54 43629.57 88888.00 2010-07-23 20:04:37.000 204 30802.86 85.53 43629.50 88888.00 2010-07-23 20:04:38.000 204 30802.86 85.52 43629.56 88888.00 2010-07-23 20:04:39.000 204 30802.83 85.51 43629.57 88888.00 2010-07-23 20:04:40.000 204 30802.85 85.50 43629.57 53401.57 2010-07-23 20:04:41.000 204 30802.88 85.54 43629.61 88888.00 2010-07-23 20:04:42.000 204 30802.90 85.51 43629.57 88888.00 2010-07-23 20:04:43.000 204 30802.89 85.52 43629.57 88888.00 2010-07-23 20:04:44.000 204 30802.93 85.50 43629.51 88888.00 2010-07-23 20:04:45.000 204 30802.94 85.44 43629.54 53401.62 2010-07-23 20:04:46.000 204 30802.93 85.41 43629.57 88888.00 2010-07-23 20:04:47.000 204 30802.95 85.39 43629.57 88888.00 2010-07-23 20:04:48.000 204 30802.96 85.35 43629.56 88888.00 2010-07-23 20:04:49.000 204 30802.97 85.34 43629.53 88888.00 2010-07-23 20:04:50.000 204 30802.98 85.36 43629.52 53401.68 2010-07-23 20:04:51.000 204 30802.98 85.32 43629.55 88888.00 2010-07-23 20:04:52.000 204 30802.99 85.32 43629.54 88888.00 2010-07-23 20:04:53.000 204 30802.98 85.31 43629.53 88888.00 2010-07-23 20:04:54.000 204 30802.99 85.25 43629.50 88888.00 2010-07-23 20:04:55.000 204 30803.05 85.27 43629.52 53401.62 2010-07-23 20:04:56.000 204 30803.02 85.26 43629.50 88888.00 2010-07-23 20:04:57.000 204 30803.01 85.24 43629.48 88888.00 2010-07-23 20:04:58.000 204 30803.04 85.21 43629.55 88888.00 2010-07-23 20:04:59.000 204 30803.03 85.18 43629.57 88888.00 2010-07-23 20:05:00.000 204 30803.02 85.18 43629.57 53401.67 2010-07-23 20:05:01.000 204 30803.03 85.20 43629.57 88888.00 2010-07-23 20:05:02.000 204 30803.05 85.22 43629.59 88888.00 2010-07-23 20:05:03.000 204 30803.05 85.22 43629.61 88888.00 2010-07-23 20:05:04.000 204 30803.07 85.19 43629.56 88888.00 2010-07-23 20:05:05.000 204 30803.04 85.17 43629.55 53401.70 2010-07-23 20:05:06.000 204 30803.06 85.18 43629.55 88888.00 2010-07-23 20:05:07.000 204 30803.08 85.17 43629.62 88888.00 2010-07-23 20:05:08.000 204 30803.10 85.14 43629.65 88888.00 2010-07-23 20:05:09.000 204 30803.07 85.12 43629.59 88888.00 2010-07-23 20:05:10.000 204 30803.05 85.10 43629.59 53401.72 2010-07-23 20:05:11.000 204 30803.04 85.09 43629.63 88888.00 2010-07-23 20:05:12.000 204 30802.97 85.02 43629.68 88888.00 2010-07-23 20:05:13.000 204 30803.04 85.09 43629.62 88888.00 2010-07-23 20:05:14.000 204 30803.04 85.04 43629.52 88888.00 2010-07-23 20:05:15.000 204 30803.05 85.05 43629.54 53401.79 2010-07-23 20:05:16.000 204 30803.05 85.03 43629.57 88888.00 2010-07-23 20:05:17.000 204 30803.07 85.01 43629.56 88888.00 2010-07-23 20:05:18.000 204 30803.01 85.05 43629.62 88888.00 2010-07-23 20:05:19.000 204 30802.85 85.07 43629.85 88888.00 2010-07-23 20:05:20.000 204 30802.92 85.05 43629.80 53401.73 2010-07-23 20:05:21.000 204 30803.22 85.07 43629.38 88888.00 2010-07-23 20:05:22.000 204 30803.31 85.05 43629.28 88888.00 2010-07-23 20:05:23.000 204 30803.21 85.04 43629.43 88888.00 2010-07-23 20:05:24.000 204 30802.89 85.01 43629.82 88888.00 2010-07-23 20:05:25.000 204 30802.87 84.94 43629.83 53401.63 2010-07-23 20:05:26.000 204 30803.01 84.93 43629.62 88888.00 2010-07-23 20:05:27.000 204 30803.26 84.97 43629.35 88888.00 2010-07-23 20:05:28.000 204 30803.26 84.98 43629.31 88888.00 2010-07-23 20:05:29.000 204 30803.03 84.98 43629.58 88888.00 2010-07-23 20:05:30.000 204 30802.84 84.98 43629.87 53401.62 2010-07-23 20:05:31.000 204 30802.88 84.93 43629.78 88888.00 2010-07-23 20:05:32.000 204 30803.17 84.90 43629.43 88888.00 2010-07-23 20:05:33.000 204 30803.27 84.92 43629.30 88888.00 2010-07-23 20:05:34.000 204 30803.20 84.89 43629.35 88888.00 2010-07-23 20:05:35.000 204 30803.07 84.88 43629.58 53401.65 2010-07-23 20:05:36.000 204 30803.05 84.87 43629.57 88888.00 2010-07-23 20:05:37.000 204 30803.05 84.89 43629.55 88888.00 2010-07-23 20:05:38.000 204 30803.06 84.92 43629.59 88888.00 2010-07-23 20:05:39.000 204 30803.04 84.86 43629.60 88888.00 2010-07-23 20:05:40.000 204 30803.03 84.83 43629.55 53401.68 2010-07-23 20:05:41.000 204 30803.00 84.84 43629.52 88888.00 2010-07-23 20:05:42.000 204 30802.98 84.83 43629.54 88888.00 2010-07-23 20:05:43.000 204 30803.01 84.80 43629.51 88888.00 2010-07-23 20:05:44.000 204 30803.01 84.82 43629.48 88888.00 2010-07-23 20:05:45.000 204 30803.03 84.81 43629.50 53401.65 2010-07-23 20:05:46.000 204 30803.03 84.78 43629.53 88888.00 2010-07-23 20:05:47.000 204 30803.04 84.78 43629.51 88888.00 2010-07-23 20:05:48.000 204 30802.99 84.79 43629.53 88888.00 2010-07-23 20:05:49.000 204 30803.01 84.80 43629.57 88888.00 2010-07-23 20:05:50.000 204 30802.98 84.76 43629.57 53401.66 2010-07-23 20:05:51.000 204 30802.98 84.74 43629.52 88888.00 2010-07-23 20:05:52.000 204 30802.95 84.75 43629.51 88888.00 2010-07-23 20:05:53.000 204 30802.93 84.73 43629.53 88888.00 2010-07-23 20:05:54.000 204 30802.94 84.73 43629.47 88888.00 2010-07-23 20:05:55.000 204 30802.94 84.70 43629.46 53401.65 2010-07-23 20:05:56.000 204 30802.94 84.72 43629.48 88888.00 2010-07-23 20:05:57.000 204 30802.94 84.68 43629.49 88888.00 2010-07-23 20:05:58.000 204 30802.93 84.67 43629.51 88888.00 2010-07-23 20:05:59.000 204 30802.92 84.65 43629.53 88888.00 2010-07-23 20:06:00.000 204 30802.91 84.63 43629.50 53401.55 2010-07-23 20:06:01.000 204 30802.91 84.65 43629.46 88888.00 2010-07-23 20:06:02.000 204 30802.91 84.63 43629.43 88888.00 2010-07-23 20:06:03.000 204 30802.89 84.62 43629.45 88888.00 2010-07-23 20:06:04.000 204 30802.86 84.62 43629.46 88888.00 2010-07-23 20:06:05.000 204 30802.88 84.67 43629.45 53401.58 2010-07-23 20:06:06.000 204 30802.88 84.67 43629.48 88888.00 2010-07-23 20:06:07.000 204 30802.87 84.62 43629.46 88888.00 2010-07-23 20:06:08.000 204 30802.85 84.64 43629.49 88888.00 2010-07-23 20:06:09.000 204 30802.83 84.67 43629.47 88888.00 2010-07-23 20:06:10.000 204 30802.84 84.68 43629.44 53401.53 2010-07-23 20:06:11.000 204 30802.84 84.72 43629.39 88888.00 2010-07-23 20:06:12.000 204 30802.80 84.68 43629.42 88888.00 2010-07-23 20:06:13.000 204 30802.83 84.69 43629.42 88888.00 2010-07-23 20:06:14.000 204 30802.82 84.64 43629.42 88888.00 2010-07-23 20:06:15.000 204 30802.78 84.65 43629.43 53401.47 2010-07-23 20:06:16.000 204 30802.77 84.66 43629.44 88888.00 2010-07-23 20:06:17.000 204 30802.74 84.71 43629.47 88888.00 2010-07-23 20:06:18.000 204 30802.60 84.69 43629.66 88888.00 2010-07-23 20:06:19.000 204 30802.49 84.67 43629.77 88888.00 2010-07-23 20:06:20.000 204 30802.69 84.70 43629.53 53401.47 2010-07-23 20:06:21.000 204 30802.92 84.72 43629.20 88888.00 2010-07-23 20:06:22.000 204 30802.89 84.69 43629.22 88888.00 2010-07-23 20:06:23.000 204 30802.66 84.72 43629.55 88888.00 2010-07-23 20:06:24.000 204 30802.40 84.71 43629.72 88888.00 2010-07-23 20:06:25.000 204 30802.45 84.70 43629.71 53401.36 2010-07-23 20:06:26.000 204 30802.76 84.75 43629.35 88888.00 2010-07-23 20:06:27.000 204 30802.85 84.76 43629.23 88888.00 2010-07-23 20:06:28.000 204 30802.76 84.79 43629.30 88888.00 2010-07-23 20:06:29.000 204 30802.44 84.76 43629.65 88888.00 2010-07-23 20:06:30.000 204 30802.38 84.78 43629.80 53401.28 2010-07-23 20:06:31.000 204 30802.50 84.75 43629.63 88888.00 2010-07-23 20:06:32.000 204 30802.78 84.75 43629.29 88888.00 2010-07-23 20:06:33.000 204 30802.81 84.73 43629.23 88888.00 2010-07-23 20:06:34.000 204 30802.71 84.76 43629.35 88888.00 2010-07-23 20:06:35.000 204 30802.59 84.76 43629.42 53401.25 2010-07-23 20:06:36.000 204 30802.60 84.80 43629.44 88888.00 2010-07-23 20:06:37.000 204 30802.59 84.79 43629.42 88888.00 2010-07-23 20:06:38.000 204 30802.56 84.77 43629.41 88888.00 2010-07-23 20:06:39.000 204 30802.65 84.85 43629.31 88888.00 2010-07-23 20:06:40.000 204 30802.57 84.80 43629.34 53401.31 2010-07-23 20:06:41.000 204 30802.52 84.75 43629.36 88888.00 2010-07-23 20:06:42.000 204 30802.48 84.75 43629.37 88888.00 2010-07-23 20:06:43.000 204 30802.47 84.77 43629.38 88888.00 2010-07-23 20:06:44.000 204 30802.51 84.74 43629.35 88888.00 2010-07-23 20:06:45.000 204 30802.51 84.71 43629.39 53401.26 2010-07-23 20:06:46.000 204 30802.48 84.80 43629.38 88888.00 2010-07-23 20:06:47.000 204 30802.50 84.82 43629.34 88888.00 2010-07-23 20:06:48.000 204 30802.52 84.85 43629.35 88888.00 2010-07-23 20:06:49.000 204 30802.53 84.88 43629.44 88888.00 2010-07-23 20:06:50.000 204 30802.49 84.84 43629.43 53401.24 2010-07-23 20:06:51.000 204 30802.43 84.85 43629.40 88888.00 2010-07-23 20:06:52.000 204 30802.44 84.85 43629.36 88888.00 2010-07-23 20:06:53.000 204 30802.37 84.80 43629.34 88888.00 2010-07-23 20:06:54.000 204 30802.35 84.81 43629.32 88888.00 2010-07-23 20:06:55.000 204 30802.39 84.84 43629.36 53401.16 2010-07-23 20:06:56.000 204 30802.35 84.84 43629.34 88888.00 2010-07-23 20:06:57.000 204 30802.32 84.83 43629.33 88888.00 2010-07-23 20:06:58.000 204 30802.33 84.84 43629.29 88888.00 2010-07-23 20:06:59.000 204 30802.31 84.86 43629.29 88888.00 2010-07-23 20:07:00.000 204 30802.32 84.88 43629.28 53401.13 2010-07-23 20:07:01.000 204 30802.30 84.86 43629.29 88888.00 2010-07-23 20:07:02.000 204 30802.34 84.89 43629.36 88888.00 2010-07-23 20:07:03.000 204 30802.32 84.88 43629.33 88888.00 2010-07-23 20:07:04.000 204 30802.29 84.85 43629.29 88888.00 2010-07-23 20:07:05.000 204 30802.29 84.89 43629.32 53401.11 2010-07-23 20:07:06.000 204 30802.30 84.89 43629.33 88888.00 2010-07-23 20:07:07.000 204 30802.28 84.91 43629.36 88888.00 2010-07-23 20:07:08.000 204 30802.25 84.92 43629.38 88888.00 2010-07-23 20:07:09.000 204 30802.22 84.92 43629.30 88888.00 2010-07-23 20:07:10.000 204 30802.19 84.86 43629.22 53401.07 2010-07-23 20:07:11.000 204 30802.15 84.87 43629.23 88888.00 2010-07-23 20:07:12.000 204 30802.15 84.87 43629.28 88888.00 2010-07-23 20:07:13.000 204 30802.17 84.87 43629.23 88888.00 2010-07-23 20:07:14.000 204 30802.14 84.88 43629.23 88888.00 2010-07-23 20:07:15.000 204 30802.14 84.90 43629.25 53401.00 2010-07-23 20:07:16.000 204 30802.13 84.97 43629.28 88888.00 2010-07-23 20:07:17.000 204 30802.04 84.96 43629.36 88888.00 2010-07-23 20:07:18.000 204 30801.97 85.00 43629.47 88888.00 2010-07-23 20:07:19.000 204 30801.84 84.95 43629.50 88888.00 2010-07-23 20:07:20.000 204 30801.80 84.95 43629.53 53401.05 2010-07-23 20:07:21.000 204 30801.82 84.93 43629.51 88888.00 2010-07-23 20:07:22.000 204 30801.98 84.94 43629.34 88888.00 2010-07-23 20:07:23.000 204 30802.01 84.99 43629.27 88888.00 2010-07-23 20:07:24.000 204 30801.99 84.99 43629.27 88888.00 2010-07-23 20:07:25.000 204 30801.99 84.97 43629.28 53400.90 2010-07-23 20:07:26.000 204 30801.99 84.98 43629.28 88888.00 2010-07-23 20:07:27.000 204 30801.98 84.96 43629.30 88888.00 2010-07-23 20:07:28.000 204 30801.97 84.92 43629.25 88888.00 2010-07-23 20:07:29.000 204 30801.96 84.90 43629.27 88888.00 2010-07-23 20:07:30.000 204 30801.97 84.93 43629.23 53400.84 2010-07-23 20:07:31.000 204 30801.95 84.97 43629.23 88888.00 2010-07-23 20:07:32.000 204 30801.90 84.97 43629.23 88888.00 2010-07-23 20:07:33.000 204 30801.89 84.95 43629.25 88888.00 2010-07-23 20:07:34.000 204 30801.95 84.98 43629.23 88888.00 2010-07-23 20:07:35.000 204 30801.93 85.00 43629.23 53400.78 2010-07-23 20:07:36.000 204 30801.89 85.01 43629.23 88888.00 2010-07-23 20:07:37.000 204 30801.89 84.99 43629.27 88888.00 2010-07-23 20:07:38.000 204 30801.87 84.98 43629.26 88888.00 2010-07-23 20:07:39.000 204 30801.87 85.02 43629.22 88888.00 2010-07-23 20:07:40.000 204 30801.84 85.02 43629.18 53400.74 2010-07-23 20:07:41.000 204 30801.83 85.04 43629.19 88888.00 2010-07-23 20:07:42.000 204 30801.83 85.08 43629.21 88888.00 2010-07-23 20:07:43.000 204 30801.83 85.08 43629.23 88888.00 2010-07-23 20:07:44.000 204 30801.78 85.08 43629.21 88888.00 2010-07-23 20:07:45.000 204 30801.77 85.08 43629.18 53400.67 2010-07-23 20:07:46.000 204 30801.73 85.06 43629.19 88888.00 2010-07-23 20:07:47.000 204 30801.77 85.09 43629.15 88888.00 2010-07-23 20:07:48.000 204 30801.76 85.07 43629.11 88888.00 2010-07-23 20:07:49.000 204 30801.74 85.06 43629.14 88888.00 2010-07-23 20:07:50.000 204 30801.72 85.06 43629.08 53400.65 2010-07-23 20:07:51.000 204 30801.69 85.05 43629.13 88888.00 2010-07-23 20:07:52.000 204 30801.65 85.02 43629.14 88888.00 2010-07-23 20:07:53.000 204 30801.70 85.03 43629.16 88888.00 2010-07-23 20:07:54.000 204 30801.65 85.01 43629.18 88888.00 2010-07-23 20:07:55.000 204 30801.63 85.00 43629.14 53400.58 2010-07-23 20:07:56.000 204 30801.60 85.02 43629.10 88888.00 2010-07-23 20:07:57.000 204 30801.59 85.08 43629.18 88888.00 2010-07-23 20:07:58.000 204 30801.56 85.06 43629.22 88888.00 2010-07-23 20:07:59.000 204 30801.57 85.07 43629.20 88888.00 2010-07-23 20:08:00.000 204 30801.59 85.08 43629.17 53400.54 2010-07-23 20:08:01.000 204 30801.53 85.05 43629.13 88888.00 2010-07-23 20:08:02.000 204 30801.50 85.09 43629.17 88888.00 2010-07-23 20:08:03.000 204 30801.51 85.11 43629.18 88888.00 2010-07-23 20:08:04.000 204 30801.53 85.11 43629.21 88888.00 2010-07-23 20:08:05.000 204 30801.55 85.10 43629.16 53400.52 2010-07-23 20:08:06.000 204 30801.54 85.09 43629.11 88888.00 2010-07-23 20:08:07.000 204 30801.51 85.12 43629.15 88888.00 2010-07-23 20:08:08.000 204 30801.47 85.12 43629.14 88888.00 2010-07-23 20:08:09.000 204 30801.46 85.12 43629.12 88888.00 2010-07-23 20:08:10.000 204 30801.48 85.09 43629.07 53400.44 2010-07-23 20:08:11.000 204 30801.45 85.09 43629.09 88888.00 2010-07-23 20:08:12.000 204 30801.44 85.10 43629.12 88888.00 2010-07-23 20:08:13.000 204 30801.44 85.10 43629.09 88888.00 2010-07-23 20:08:14.000 204 30801.42 85.08 43629.09 88888.00 2010-07-23 20:08:15.000 204 30801.41 85.09 43629.11 53400.43 2010-07-23 20:08:16.000 204 30801.38 85.14 43629.06 88888.00 2010-07-23 20:08:17.000 204 30801.35 85.17 43629.10 88888.00 2010-07-23 20:08:18.000 204 30801.32 85.24 43629.20 88888.00 2010-07-23 20:08:19.000 204 30801.29 85.25 43629.18 88888.00 2010-07-23 20:08:20.000 204 30801.26 85.22 43629.13 53400.49 2010-07-23 20:08:21.000 204 30801.26 85.19 43629.07 88888.00 2010-07-23 20:08:22.000 204 30801.31 85.09 43628.98 88888.00 2010-07-23 20:08:23.000 204 30801.29 85.08 43629.00 88888.00 2010-07-23 20:08:24.000 204 30801.20 85.15 43629.06 88888.00 2010-07-23 20:08:25.000 204 30801.19 85.22 43629.14 53400.33 2010-07-23 20:08:26.000 204 30801.20 85.28 43629.20 88888.00 2010-07-23 20:08:27.000 204 30801.19 85.31 43629.22 88888.00 2010-07-23 20:08:28.000 204 30801.22 85.29 43629.20 88888.00 2010-07-23 20:08:29.000 204 30801.22 85.20 43629.09 88888.00 2010-07-23 20:08:30.000 204 30801.21 85.17 43629.01 53400.40 2010-07-23 20:08:31.000 204 30801.22 85.17 43628.95 88888.00 2010-07-23 20:08:32.000 204 30801.21 85.20 43629.03 88888.00 2010-07-23 20:08:33.000 204 30801.21 85.23 43629.05 88888.00 2010-07-23 20:08:34.000 204 30801.18 85.24 43629.05 88888.00 2010-07-23 20:08:35.000 204 30801.17 85.30 43629.09 53400.29 2010-07-23 20:08:36.000 204 30801.16 85.28 43629.10 88888.00 2010-07-23 20:08:37.000 204 30801.17 85.24 43629.04 88888.00 2010-07-23 20:08:38.000 204 30801.11 85.21 43629.08 88888.00 2010-07-23 20:08:39.000 204 30801.16 85.23 43629.06 88888.00 2010-07-23 20:08:40.000 204 30801.16 85.25 43629.04 53400.26 2010-07-23 20:08:41.000 204 30801.15 85.24 43629.02 88888.00 2010-07-23 20:08:42.000 204 30801.17 85.25 43629.02 88888.00 2010-07-23 20:08:43.000 204 30801.16 85.29 43629.04 88888.00 2010-07-23 20:08:44.000 204 30801.16 85.29 43629.04 88888.00 2010-07-23 20:08:45.000 204 30801.18 85.28 43629.02 53400.28 2010-07-23 20:08:46.000 204 30801.17 85.31 43629.04 88888.00 2010-07-23 20:08:47.000 204 30801.17 85.32 43629.07 88888.00 2010-07-23 20:08:48.000 204 30801.18 85.36 43629.08 88888.00 2010-07-23 20:08:49.000 204 30801.20 85.38 43629.07 88888.00 2010-07-23 20:08:50.000 204 30801.17 85.42 43629.06 53400.27 2010-07-23 20:08:51.000 204 30801.16 85.44 43629.05 88888.00 2010-07-23 20:08:52.000 204 30801.17 85.43 43629.01 88888.00 2010-07-23 20:08:53.000 204 30801.15 85.42 43628.98 88888.00 2010-07-23 20:08:54.000 204 30801.18 85.48 43629.05 88888.00 2010-07-23 20:08:55.000 204 30801.19 85.53 43629.10 53400.25 2010-07-23 20:08:56.000 204 30801.17 85.54 43629.08 88888.00 2010-07-23 20:08:57.000 204 30801.17 85.54 43629.05 88888.00 2010-07-23 20:08:58.000 204 30801.16 85.53 43629.02 88888.00 2010-07-23 20:08:59.000 204 30801.16 85.50 43629.06 88888.00 2010-07-23 20:09:00.000 204 30801.16 85.51 43629.09 53400.24 2010-07-23 20:09:01.000 204 30801.17 85.51 43629.06 88888.00 2010-07-23 20:09:02.000 204 30801.18 85.54 43629.08 88888.00 2010-07-23 20:09:03.000 204 30801.16 85.51 43629.12 88888.00 2010-07-23 20:09:04.000 204 30801.17 85.50 43629.06 88888.00 2010-07-23 20:09:05.000 204 30801.20 85.53 43629.04 53400.29 2010-07-23 20:09:06.000 204 30801.18 85.49 43629.07 88888.00 2010-07-23 20:09:07.000 204 30801.17 85.48 43629.06 88888.00 2010-07-23 20:09:08.000 204 30801.17 85.45 43629.05 88888.00 2010-07-23 20:09:09.000 204 30801.15 85.48 43629.05 88888.00 2010-07-23 20:09:10.000 204 30801.13 85.46 43629.00 53400.23 2010-07-23 20:09:11.000 204 30801.12 85.49 43628.96 88888.00 2010-07-23 20:09:12.000 204 30801.08 85.45 43628.98 88888.00 2010-07-23 20:09:13.000 204 30801.10 85.48 43628.98 88888.00 2010-07-23 20:09:14.000 204 30801.09 85.45 43628.95 88888.00 2010-07-23 20:09:15.000 204 30801.11 85.44 43628.95 53400.19 2010-07-23 20:09:16.000 204 30801.11 85.45 43628.98 88888.00 2010-07-23 20:09:17.000 204 30801.11 85.47 43629.02 88888.00 2010-07-23 20:09:18.000 204 30801.08 85.53 43629.08 88888.00 2010-07-23 20:09:19.000 204 30801.04 85.60 43629.19 88888.00 2010-07-23 20:09:20.000 204 30801.05 85.52 43629.10 53400.19 2010-07-23 20:09:21.000 204 30801.14 85.36 43628.85 88888.00 2010-07-23 20:09:22.000 204 30801.17 85.32 43628.79 88888.00 2010-07-23 20:09:23.000 204 30801.13 85.41 43628.87 88888.00 2010-07-23 20:09:24.000 204 30801.05 85.57 43629.14 88888.00 2010-07-23 20:09:25.000 204 30801.05 85.60 43629.21 53400.05 2010-07-23 20:09:26.000 204 30801.09 85.52 43629.07 88888.00 2010-07-23 20:09:27.000 204 30801.19 85.38 43628.86 88888.00 2010-07-23 20:09:28.000 204 30801.20 85.40 43628.82 88888.00 2010-07-23 20:09:29.000 204 30801.12 85.52 43628.96 88888.00 2010-07-23 20:09:30.000 204 30801.04 85.66 43629.13 53400.07 2010-07-23 20:09:31.000 204 30801.04 85.67 43629.13 88888.00 2010-07-23 20:09:32.000 204 30801.14 85.49 43628.92 88888.00 2010-07-23 20:09:33.000 204 30801.16 85.39 43628.85 88888.00 2010-07-23 20:09:34.000 204 30801.16 85.41 43628.90 88888.00 2010-07-23 20:09:35.000 204 30801.12 85.53 43628.93 53400.04 2010-07-23 20:09:36.000 204 30801.15 85.54 43628.94 88888.00 2010-07-23 20:09:37.000 204 30801.12 85.54 43628.99 88888.00 2010-07-23 20:09:38.000 204 30801.11 85.55 43629.01 88888.00 2010-07-23 20:09:39.000 204 30801.12 85.55 43628.98 88888.00 2010-07-23 20:09:40.000 204 30801.11 85.52 43628.96 53400.13 2010-07-23 20:09:41.000 204 30801.12 85.54 43628.99 88888.00 2010-07-23 20:09:42.000 204 30801.09 85.51 43628.95 88888.00 2010-07-23 20:09:43.000 204 30801.06 85.49 43628.99 88888.00 2010-07-23 20:09:44.000 204 30801.09 85.49 43628.99 88888.00 2010-07-23 20:09:45.000 204 30801.09 85.52 43628.95 53400.13 2010-07-23 20:09:46.000 204 30801.06 85.50 43628.95 88888.00 2010-07-23 20:09:47.000 204 30801.04 85.52 43628.96 88888.00 2010-07-23 20:09:48.000 204 30801.04 85.54 43628.94 88888.00 2010-07-23 20:09:49.000 204 30801.03 85.55 43629.00 88888.00 2010-07-23 20:09:50.000 204 30801.02 85.52 43628.97 53400.09 2010-07-23 20:09:51.000 204 30801.05 85.51 43628.98 88888.00 2010-07-23 20:09:52.000 204 30801.02 85.55 43629.00 88888.00 2010-07-23 20:09:53.000 204 30801.01 85.52 43628.98 88888.00 2010-07-23 20:09:54.000 204 30800.99 85.55 43628.98 88888.00 2010-07-23 20:09:55.000 204 30801.01 85.52 43628.91 53400.06 2010-07-23 20:09:56.000 204 30800.98 85.51 43628.88 88888.00 2010-07-23 20:09:57.000 204 30800.96 85.56 43628.90 88888.00 2010-07-23 20:09:58.000 204 30800.94 85.52 43628.94 88888.00 2010-07-23 20:09:59.000 204 30800.97 85.52 43628.93 88888.00 2010-07-23 20:10:00.000 204 30800.96 85.57 43628.93 53400.01 2010-07-23 20:10:01.000 204 30800.96 85.54 43628.89 88888.00 2010-07-23 20:10:02.000 204 30800.96 85.54 43628.90 88888.00 2010-07-23 20:10:03.000 204 30800.96 85.50 43628.91 88888.00 2010-07-23 20:10:04.000 204 30800.93 85.50 43628.85 88888.00 2010-07-23 20:10:05.000 204 30800.92 85.49 43628.88 53400.00 2010-07-23 20:10:06.000 204 30800.93 85.49 43628.87 88888.00 2010-07-23 20:10:07.000 204 30800.94 85.48 43628.86 88888.00 2010-07-23 20:10:08.000 204 30800.94 85.49 43628.82 88888.00 2010-07-23 20:10:09.000 204 30800.95 85.47 43628.80 88888.00 2010-07-23 20:10:10.000 204 30800.96 85.49 43628.84 53399.99 2010-07-23 20:10:11.000 204 30800.98 85.49 43628.82 88888.00 2010-07-23 20:10:12.000 204 30800.95 85.47 43628.92 88888.00 2010-07-23 20:10:13.000 204 30800.95 85.49 43628.97 88888.00 2010-07-23 20:10:14.000 204 30800.96 85.52 43628.96 88888.00 2010-07-23 20:10:15.000 204 30800.97 85.50 43628.91 53399.99 2010-07-23 20:10:16.000 204 30800.95 85.51 43628.90 88888.00 2010-07-23 20:10:17.000 204 30800.93 85.55 43628.90 88888.00 2010-07-23 20:10:18.000 204 30800.92 85.67 43629.04 88888.00 2010-07-23 20:10:19.000 204 30800.90 85.69 43629.05 88888.00 2010-07-23 20:10:20.000 204 30800.97 85.56 43628.90 53400.05 2010-07-23 20:10:21.000 204 30801.04 85.46 43628.75 88888.00 2010-07-23 20:10:22.000 204 30801.04 85.48 43628.77 88888.00 2010-07-23 20:10:23.000 204 30800.95 85.66 43628.94 88888.00 2010-07-23 20:10:24.000 204 30800.92 85.77 43629.11 88888.00 2010-07-23 20:10:25.000 204 30800.95 85.77 43629.07 53399.96 2010-07-23 20:10:26.000 204 30801.05 85.60 43628.89 88888.00 2010-07-23 20:10:27.000 204 30801.06 85.50 43628.82 88888.00 2010-07-23 20:10:28.000 204 30801.07 85.56 43628.87 88888.00 2010-07-23 20:10:29.000 204 30800.95 85.70 43629.07 88888.00 2010-07-23 20:10:30.000 204 30800.95 85.72 43629.07 53399.96 2010-07-23 20:10:31.000 204 30800.97 85.61 43628.95 88888.00 2010-07-23 20:10:32.000 204 30801.06 85.44 43628.76 88888.00 2010-07-23 20:10:33.000 204 30801.06 85.45 43628.81 88888.00 2010-07-23 20:10:34.000 204 30801.04 85.50 43628.88 88888.00 2010-07-23 20:10:35.000 204 30801.09 85.59 43628.89 53399.95 2010-07-23 20:10:36.000 204 30801.05 85.56 43628.87 88888.00 2010-07-23 20:10:37.000 204 30801.04 85.55 43628.91 88888.00 2010-07-23 20:10:38.000 204 30801.04 85.57 43628.93 88888.00 2010-07-23 20:10:39.000 204 30801.02 85.56 43628.91 88888.00 2010-07-23 20:10:40.000 204 30800.99 85.54 43628.92 53400.01 2010-07-23 20:10:41.000 204 30800.98 85.54 43628.94 88888.00 2010-07-23 20:10:42.000 204 30801.01 85.55 43628.95 88888.00 2010-07-23 20:10:43.000 204 30801.05 85.56 43628.96 88888.00 2010-07-23 20:10:44.000 204 30801.03 85.54 43628.95 88888.00 2010-07-23 20:10:45.000 204 30801.01 85.50 43628.94 53400.05 2010-07-23 20:10:46.000 204 30801.02 85.47 43628.91 88888.00 2010-07-23 20:10:47.000 204 30801.05 85.54 43628.90 88888.00 2010-07-23 20:10:48.000 204 30801.07 85.55 43628.90 88888.00 2010-07-23 20:10:49.000 204 30801.05 85.54 43628.94 88888.00 2010-07-23 20:10:50.000 204 30801.05 85.54 43628.93 53400.10 2010-07-23 20:10:51.000 204 30801.05 85.55 43628.93 88888.00 2010-07-23 20:10:52.000 204 30801.07 85.55 43628.90 88888.00 2010-07-23 20:10:53.000 204 30801.08 85.56 43628.90 88888.00 2010-07-23 20:10:54.000 204 30801.09 85.54 43628.94 88888.00 2010-07-23 20:10:55.000 204 30801.11 85.56 43628.94 53400.10 2010-07-23 20:10:56.000 204 30801.13 85.54 43628.95 88888.00 2010-07-23 20:10:57.000 204 30801.14 85.54 43628.94 88888.00 2010-07-23 20:10:58.000 204 30801.13 85.56 43628.90 88888.00 2010-07-23 20:10:59.000 204 30801.11 85.56 43628.92 88888.00 2010-07-23 20:11:00.000 204 30801.13 85.60 43628.95 53400.09 2010-07-23 20:11:01.000 204 30801.12 85.59 43628.98 88888.00 2010-07-23 20:11:02.000 204 30801.15 85.56 43628.97 88888.00 2010-07-23 20:11:03.000 204 30801.15 85.55 43628.98 88888.00 2010-07-23 20:11:04.000 204 30801.13 85.57 43628.96 88888.00 2010-07-23 20:11:05.000 204 30801.15 85.55 43628.96 53400.13 2010-07-23 20:11:06.000 204 30801.19 85.56 43629.04 88888.00 2010-07-23 20:11:07.000 204 30801.21 85.56 43629.06 88888.00 2010-07-23 20:11:08.000 204 30801.24 85.61 43629.04 88888.00 2010-07-23 20:11:09.000 204 30801.20 85.59 43629.06 88888.00 2010-07-23 20:11:10.000 204 30801.21 85.61 43629.03 53400.20 2010-07-23 20:11:11.000 204 30801.22 85.60 43628.99 88888.00 2010-07-23 20:11:12.000 204 30801.23 85.59 43628.98 88888.00 2010-07-23 20:11:13.000 204 30801.20 85.61 43629.03 88888.00 2010-07-23 20:11:14.000 204 30801.25 85.65 43629.09 88888.00 2010-07-23 20:11:15.000 204 30801.33 85.67 43629.08 53400.25 2010-07-23 20:11:16.000 204 30801.30 85.66 43629.07 88888.00 2010-07-23 20:11:17.000 204 30801.28 85.70 43629.16 88888.00 2010-07-23 20:11:18.000 204 30801.26 85.76 43629.22 88888.00 2010-07-23 20:11:19.000 204 30801.25 85.78 43629.18 88888.00 2010-07-23 20:11:20.000 204 30801.22 85.79 43629.17 53400.40 2010-07-23 20:11:21.000 204 30801.23 85.76 43629.15 88888.00 2010-07-23 20:11:22.000 204 30801.25 85.84 43629.19 88888.00 2010-07-23 20:11:23.000 204 30801.23 85.85 43629.44 88888.00 2010-07-23 20:11:24.000 204 30801.36 85.68 43629.24 88888.00 2010-07-23 20:11:25.000 204 30801.42 85.66 43629.12 53400.56 2010-07-23 20:11:26.000 204 30801.39 85.69 43629.13 88888.00 2010-07-23 20:11:27.000 204 30801.41 85.71 43629.10 88888.00 2010-07-23 20:11:28.000 204 30801.41 85.69 43629.09 88888.00 2010-07-23 20:11:29.000 204 30801.40 85.72 43629.08 88888.00 2010-07-23 20:11:30.000 204 30801.39 85.71 43629.04 53400.39 2010-07-23 20:11:31.000 204 30801.42 85.72 43629.02 88888.00 2010-07-23 20:11:32.000 204 30801.43 85.73 43629.02 88888.00 2010-07-23 20:11:33.000 204 30801.41 85.73 43629.01 88888.00 2010-07-23 20:11:34.000 204 30801.40 85.73 43629.02 88888.00 2010-07-23 20:11:35.000 204 30801.43 85.71 43629.07 53400.40 2010-07-23 20:11:36.000 204 30801.45 85.71 43629.10 88888.00 2010-07-23 20:11:37.000 204 30801.47 85.72 43629.08 88888.00 2010-07-23 20:11:38.000 204 30801.49 85.70 43629.13 88888.00 2010-07-23 20:11:39.000 204 30801.54 85.71 43629.11 88888.00 2010-07-23 20:11:40.000 204 30801.53 85.67 43629.06 53400.44 2010-07-23 20:11:41.000 204 30801.54 85.71 43629.09 88888.00 2010-07-23 20:11:42.000 204 30801.55 85.75 43629.15 88888.00 2010-07-23 20:11:43.000 204 30801.57 85.75 43629.16 88888.00 2010-07-23 20:11:44.000 204 30801.58 85.74 43629.17 88888.00 2010-07-23 20:11:45.000 204 30801.61 85.76 43629.15 53400.50 2010-07-23 20:11:46.000 204 30801.73 85.80 43629.00 88888.00 2010-07-23 20:11:47.000 204 30801.59 85.68 43629.10 88888.00 2010-07-23 20:11:48.000 204 30801.61 85.64 43629.13 88888.00 2010-07-23 20:11:49.000 204 30801.61 85.63 43629.10 88888.00 2010-07-23 20:11:50.000 204 30801.68 85.65 43629.09 53400.54 2010-07-23 20:11:51.000 204 30801.68 85.64 43629.12 88888.00 2010-07-23 20:11:52.000 204 30801.60 85.55 43629.19 88888.00 2010-07-23 20:11:53.000 204 30801.70 85.65 43629.14 88888.00 2010-07-23 20:11:54.000 204 30801.66 85.66 43629.04 88888.00 2010-07-23 20:11:55.000 204 30801.67 85.63 43629.03 53400.64 2010-07-23 20:11:56.000 204 30801.70 85.64 43629.06 88888.00 2010-07-23 20:11:57.000 204 30801.69 85.60 43629.07 88888.00 2010-07-23 20:11:58.000 204 30801.70 85.54 43629.06 88888.00 2010-07-23 20:11:59.000 204 30801.72 85.56 43629.07 88888.00 2010-07-23 20:12:00.000 204 30801.70 85.53 43629.10 53400.54 2010-07-23 20:12:01.000 204 30801.71 85.55 43629.04 88888.00 2010-07-23 20:12:02.000 204 30801.70 85.54 43629.02 88888.00 2010-07-23 20:12:03.000 204 30801.72 85.53 43629.01 88888.00 2010-07-23 20:12:04.000 204 30801.74 85.52 43629.04 88888.00 2010-07-23 20:12:05.000 204 30801.76 85.51 43629.07 53400.57 2010-07-23 20:12:06.000 204 30801.76 85.50 43629.09 88888.00 2010-07-23 20:12:07.000 204 30801.77 85.53 43629.15 88888.00 2010-07-23 20:12:08.000 204 30801.77 85.50 43629.09 88888.00 2010-07-23 20:12:09.000 204 30801.74 85.47 43629.10 88888.00 2010-07-23 20:12:10.000 204 30801.77 85.47 43629.09 53400.61 2010-07-23 20:12:11.000 204 30801.78 85.47 43629.08 88888.00 2010-07-23 20:12:12.000 204 30801.76 85.51 43629.11 88888.00 2010-07-23 20:12:13.000 204 30801.78 85.52 43629.13 88888.00 2010-07-23 20:12:14.000 204 30801.85 85.52 43629.14 88888.00 2010-07-23 20:12:15.000 204 30801.87 85.54 43629.16 53400.66 2010-07-23 20:12:16.000 204 30801.89 85.51 43629.12 88888.00 2010-07-23 20:12:17.000 204 30801.89 85.49 43629.07 88888.00 2010-07-23 20:12:18.000 204 30801.86 85.51 43629.09 88888.00 2010-07-23 20:12:19.000 204 30801.88 85.49 43629.05 88888.00 2010-07-23 20:12:20.000 204 30801.88 85.49 43629.11 53400.68 2010-07-23 20:12:21.000 204 30801.89 85.47 43629.11 88888.00 2010-07-23 20:12:22.000 204 30801.89 85.47 43629.07 88888.00 2010-07-23 20:12:23.000 204 30801.91 85.50 43629.07 88888.00 2010-07-23 20:12:24.000 204 30801.90 85.50 43629.07 88888.00 2010-07-23 20:12:25.000 204 30801.91 85.52 43629.09 53400.71 2010-07-23 20:12:26.000 204 30801.94 85.50 43629.09 88888.00 2010-07-23 20:12:27.000 204 30801.93 85.50 43629.10 88888.00 2010-07-23 20:12:28.000 204 30801.94 85.50 43629.14 88888.00 2010-07-23 20:12:29.000 204 30801.95 85.55 43629.17 88888.00 2010-07-23 20:12:30.000 204 30801.97 85.53 43629.16 53400.75 2010-07-23 20:12:31.000 204 30801.94 85.51 43629.17 88888.00 2010-07-23 20:12:32.000 204 30801.97 85.48 43629.15 88888.00 2010-07-23 20:12:33.000 204 30802.01 85.51 43629.16 88888.00 2010-07-23 20:12:34.000 204 30802.01 85.48 43629.15 88888.00 2010-07-23 20:12:35.000 204 30802.02 85.50 43629.18 53400.76 2010-07-23 20:12:36.000 204 30802.03 85.51 43629.19 88888.00 2010-07-23 20:12:37.000 204 30802.02 85.49 43629.18 88888.00 2010-07-23 20:12:38.000 204 30802.04 85.52 43629.20 88888.00 2010-07-23 20:12:39.000 204 30802.06 85.51 43629.20 88888.00 2010-07-23 20:12:40.000 204 30802.05 85.49 43629.19 53400.83 2010-07-23 20:12:41.000 204 30802.07 85.47 43629.18 88888.00 2010-07-23 20:12:42.000 204 30802.09 85.43 43629.14 88888.00 2010-07-23 20:12:43.000 204 30802.17 85.56 43629.11 88888.00 2010-07-23 20:12:44.000 204 30802.19 85.56 43629.03 88888.00 2010-07-23 20:12:45.000 204 30802.15 85.46 43629.13 53400.88 2010-07-23 20:12:46.000 204 30802.15 85.49 43629.19 88888.00 2010-07-23 20:12:47.000 204 30802.20 85.52 43629.22 88888.00 2010-07-23 20:12:48.000 204 30802.24 85.52 43629.25 88888.00 2010-07-23 20:12:49.000 204 30802.26 85.54 43629.25 88888.00 2010-07-23 20:12:50.000 204 30802.29 85.51 43629.26 53400.94 2010-07-23 20:12:51.000 204 30802.27 85.50 43629.26 88888.00 2010-07-23 20:12:52.000 204 30802.26 85.49 43629.25 88888.00 2010-07-23 20:12:53.000 204 30802.23 85.48 43629.22 88888.00 2010-07-23 20:12:54.000 204 30802.25 85.48 43629.22 88888.00 2010-07-23 20:12:55.000 204 30802.27 85.52 43629.24 53400.98 2010-07-23 20:12:56.000 204 30802.30 85.52 43629.26 88888.00 2010-07-23 20:12:57.000 204 30802.24 85.51 43629.30 88888.00 2010-07-23 20:12:58.000 204 30802.24 85.50 43629.25 88888.00 2010-07-23 20:12:59.000 204 30802.26 85.48 43629.22 88888.00 2010-07-23 20:13:00.000 204 30802.29 85.47 43629.22 53401.00 2010-07-23 20:13:01.000 204 30802.29 85.46 43629.26 88888.00 2010-07-23 20:13:02.000 204 30802.30 85.45 43629.25 88888.00 2010-07-23 20:13:03.000 204 30802.34 85.43 43629.22 88888.00 2010-07-23 20:13:04.000 204 30802.34 85.43 43629.21 88888.00 2010-07-23 20:13:05.000 204 30802.33 85.42 43629.22 53401.01 2010-07-23 20:13:06.000 204 30802.33 85.41 43629.23 88888.00 2010-07-23 20:13:07.000 204 30802.32 85.42 43629.20 88888.00 2010-07-23 20:13:08.000 204 30802.36 85.42 43629.21 88888.00 2010-07-23 20:13:09.000 204 30802.36 85.41 43629.19 88888.00 2010-07-23 20:13:10.000 204 30802.38 85.41 43629.19 53401.06 2010-07-23 20:13:11.000 204 30802.41 85.43 43629.22 88888.00 2010-07-23 20:13:12.000 204 30802.41 85.47 43629.27 88888.00 2010-07-23 20:13:13.000 204 30802.40 85.44 43629.28 88888.00 2010-07-23 20:13:14.000 204 30802.43 85.43 43629.32 88888.00 2010-07-23 20:13:15.000 204 30802.42 85.43 43629.31 53401.09 2010-07-23 20:13:16.000 204 30802.46 85.45 43629.34 88888.00 2010-07-23 20:13:17.000 204 30802.47 85.49 43629.35 88888.00 2010-07-23 20:13:18.000 204 30802.50 85.52 43629.31 88888.00 2010-07-23 20:13:19.000 204 30802.52 85.53 43629.34 88888.00 2010-07-23 20:13:20.000 204 30802.52 85.52 43629.29 53401.17 2010-07-23 20:13:21.000 204 30802.52 85.47 43629.28 88888.00 2010-07-23 20:13:22.000 204 30802.53 85.49 43629.29 88888.00 2010-07-23 20:13:23.000 204 30802.54 85.47 43629.30 88888.00 2010-07-23 20:13:24.000 204 30802.55 85.46 43629.32 88888.00 2010-07-23 20:13:25.000 204 30802.58 85.47 43629.29 53401.20 2010-07-23 20:13:26.000 204 30802.54 85.47 43629.25 88888.00 2010-07-23 20:13:27.000 204 30802.52 85.49 43629.31 88888.00 2010-07-23 20:13:28.000 204 30802.55 85.51 43629.33 88888.00 2010-07-23 20:13:29.000 204 30802.60 85.52 43629.35 88888.00 2010-07-23 20:13:30.000 204 30802.58 85.50 43629.32 53401.24 2010-07-23 20:13:31.000 204 30802.58 85.51 43629.33 88888.00 2010-07-23 20:13:32.000 204 30802.59 85.54 43629.32 88888.00 2010-07-23 20:13:33.000 204 30802.62 85.59 43629.31 88888.00 2010-07-23 20:13:34.000 204 30802.61 85.58 43629.25 88888.00 2010-07-23 20:13:35.000 204 30802.64 85.57 43629.25 53401.28 2010-07-23 20:13:36.000 204 30802.67 85.54 43629.31 88888.00 2010-07-23 20:13:37.000 204 30802.67 85.52 43629.31 88888.00 2010-07-23 20:13:38.000 204 30802.67 85.52 43629.34 88888.00 2010-07-23 20:13:39.000 204 30802.69 85.51 43629.33 88888.00 2010-07-23 20:13:40.000 204 30802.70 85.50 43629.35 53401.34 2010-07-23 20:13:41.000 204 30802.69 85.49 43629.34 88888.00 2010-07-23 20:13:42.000 204 30802.67 85.46 43629.29 88888.00 2010-07-23 20:13:43.000 204 30802.68 85.54 43629.32 88888.00 2010-07-23 20:13:44.000 204 30802.69 85.53 43629.38 88888.00 2010-07-23 20:13:45.000 204 30802.69 85.51 43629.41 53401.33 2010-07-23 20:13:46.000 204 30802.67 85.48 43629.31 88888.00 2010-07-23 20:13:47.000 204 30802.72 85.48 43629.37 88888.00 2010-07-23 20:13:48.000 204 30802.74 85.46 43629.41 88888.00 2010-07-23 20:13:49.000 204 30802.76 85.43 43629.37 88888.00 2010-07-23 20:13:50.000 204 30802.76 85.43 43629.36 53401.38 2010-07-23 20:13:51.000 204 30802.78 85.43 43629.34 88888.00 2010-07-23 20:13:52.000 204 30802.77 85.40 43629.34 88888.00 2010-07-23 20:13:53.000 204 30802.75 85.38 43629.32 88888.00 2010-07-23 20:13:54.000 204 30802.76 85.38 43629.26 88888.00 2010-07-23 20:13:55.000 204 30802.78 85.39 43629.29 53401.34 2010-07-23 20:13:56.000 204 30802.78 85.38 43629.32 88888.00 2010-07-23 20:13:57.000 204 30802.79 85.35 43629.36 88888.00 2010-07-23 20:13:58.000 204 30802.78 85.38 43629.34 88888.00 2010-07-23 20:13:59.000 204 30802.79 85.38 43629.35 88888.00 2010-07-23 20:14:00.000 204 30802.82 85.38 43629.38 53401.40 2010-07-23 20:14:01.000 204 30802.85 85.42 43629.39 88888.00 2010-07-23 20:14:02.000 204 30802.82 85.43 43629.38 88888.00 2010-07-23 20:14:03.000 204 30802.82 85.43 43629.36 88888.00 2010-07-23 20:14:04.000 204 30802.83 85.42 43629.34 88888.00 2010-07-23 20:14:05.000 204 30802.83 85.43 43629.34 53401.41 2010-07-23 20:14:06.000 204 30802.82 85.44 43629.35 88888.00 2010-07-23 20:14:07.000 204 30802.86 85.42 43629.36 88888.00 2010-07-23 20:14:08.000 204 30802.88 85.42 43629.36 88888.00 2010-07-23 20:14:09.000 204 30802.85 85.41 43629.38 88888.00 2010-07-23 20:14:10.000 204 30802.82 85.39 43629.42 53401.46 2010-07-23 20:14:11.000 204 30802.78 85.32 43629.49 88888.00 2010-07-23 20:14:12.000 204 30802.86 85.37 43629.49 88888.00 2010-07-23 20:14:13.000 204 30802.90 85.40 43629.46 88888.00 2010-07-23 20:14:14.000 204 30802.91 85.42 43629.42 88888.00 2010-07-23 20:14:15.000 204 30802.94 85.43 43629.39 53401.50 2010-07-23 20:14:16.000 204 30802.94 85.44 43629.38 88888.00 2010-07-23 20:14:17.000 204 30802.94 85.43 43629.39 88888.00 2010-07-23 20:14:18.000 204 30802.94 85.44 43629.42 88888.00 2010-07-23 20:14:19.000 204 30802.96 85.44 43629.45 88888.00 2010-07-23 20:14:20.000 204 30802.94 85.39 43629.41 53401.52 2010-07-23 20:14:21.000 204 30802.94 85.35 43629.36 88888.00 2010-07-23 20:14:22.000 204 30802.90 85.33 43629.38 88888.00 2010-07-23 20:14:23.000 204 30802.92 85.34 43629.42 88888.00 2010-07-23 20:14:24.000 204 30802.88 85.31 43629.40 88888.00 2010-07-23 20:14:25.000 204 30802.82 85.27 43629.49 53401.48 2010-07-23 20:14:26.000 204 30802.91 85.37 43629.44 88888.00 2010-07-23 20:14:27.000 204 30802.93 85.34 43629.42 88888.00 2010-07-23 20:14:28.000 204 30802.88 85.30 43629.43 88888.00 2010-07-23 20:14:29.000 204 30802.90 85.28 43629.44 88888.00 2010-07-23 20:14:30.000 204 30802.88 85.25 43629.40 53401.46 2010-07-23 20:14:31.000 204 30802.90 85.28 43629.36 88888.00 2010-07-23 20:14:32.000 204 30802.89 85.25 43629.33 88888.00 2010-07-23 20:14:33.000 204 30802.87 85.20 43629.39 88888.00 2010-07-23 20:14:34.000 204 30802.92 85.20 43629.38 88888.00 2010-07-23 20:14:35.000 204 30802.90 85.18 43629.40 53401.43 2010-07-23 20:14:36.000 204 30802.88 85.14 43629.37 88888.00 2010-07-23 20:14:37.000 204 30802.91 85.09 43629.36 88888.00 2010-07-23 20:14:38.000 204 30802.88 85.10 43629.38 88888.00 2010-07-23 20:14:39.000 204 30802.85 85.05 43629.39 88888.00 2010-07-23 20:14:40.000 204 30802.84 85.02 43629.41 53401.43 2010-07-23 20:14:41.000 204 30802.86 85.01 43629.35 88888.00 2010-07-23 20:14:42.000 204 30802.87 84.99 43629.37 88888.00 2010-07-23 20:14:43.000 204 30802.83 84.96 43629.35 88888.00 2010-07-23 20:14:44.000 204 30802.86 85.02 43629.35 88888.00 2010-07-23 20:14:45.000 204 30802.87 85.00 43629.33 53401.41 2010-07-23 20:14:46.000 204 30802.86 84.94 43629.31 88888.00 2010-07-23 20:14:47.000 204 30802.86 84.94 43629.25 88888.00 2010-07-23 20:14:48.000 204 30802.86 84.95 43629.24 88888.00 2010-07-23 20:14:49.000 204 30802.82 84.94 43629.30 88888.00 2010-07-23 20:14:50.000 204 30802.80 84.95 43629.32 53401.36 2010-07-23 20:14:51.000 204 30802.83 84.92 43629.33 88888.00 2010-07-23 20:14:52.000 204 30802.83 84.95 43629.36 88888.00 2010-07-23 20:14:53.000 204 30802.81 84.90 43629.39 88888.00 2010-07-23 20:14:54.000 204 30802.79 84.86 43629.34 88888.00 2010-07-23 20:14:55.000 204 30802.79 84.89 43629.33 53401.35 2010-07-23 20:14:56.000 204 30802.83 84.87 43629.35 88888.00 2010-07-23 20:14:57.000 204 30802.83 84.90 43629.35 88888.00 2010-07-23 20:14:58.000 204 30802.81 84.96 43629.28 88888.00 2010-07-23 20:14:59.000 204 30802.81 84.97 43629.32 88888.00 2010-07-23 20:15:00.000 204 30802.81 84.91 43629.33 53401.34 2010-07-23 20:15:01.000 204 30802.80 84.88 43629.29 88888.00 2010-07-23 20:15:02.000 204 30802.80 84.88 43629.26 88888.00 2010-07-23 20:15:03.000 204 30802.79 84.87 43629.26 88888.00 2010-07-23 20:15:04.000 204 30802.79 84.90 43629.31 88888.00 2010-07-23 20:15:05.000 204 30802.78 84.93 43629.32 53401.29 2010-07-23 20:15:06.000 204 30802.75 84.89 43629.33 88888.00 2010-07-23 20:15:07.000 204 30802.82 84.90 43629.23 88888.00 2010-07-23 20:15:08.000 204 30802.76 84.90 43629.27 88888.00 2010-07-23 20:15:09.000 204 30802.72 84.91 43629.34 88888.00 2010-07-23 20:15:10.000 204 30802.70 84.94 43629.36 53401.18 2010-07-23 20:15:11.000 204 30802.68 84.89 43629.34 88888.00 2010-07-23 20:15:12.000 204 30802.66 84.90 43629.36 88888.00 2010-07-23 20:15:13.000 204 30802.65 84.88 43629.33 88888.00 2010-07-23 20:15:14.000 204 30802.64 84.91 43629.36 88888.00 2010-07-23 20:15:15.000 204 30802.63 84.93 43629.40 53401.26 2010-07-23 20:15:16.000 204 30802.66 84.89 43629.38 88888.00 2010-07-23 20:15:17.000 204 30802.68 84.90 43629.38 88888.00 2010-07-23 20:15:18.000 204 30802.69 84.91 43629.37 88888.00 2010-07-23 20:15:19.000 204 30802.68 84.88 43629.34 88888.00 2010-07-23 20:15:20.000 204 30802.64 84.87 43629.34 53401.21 2010-07-23 20:15:21.000 204 30802.63 84.85 43629.32 88888.00 2010-07-23 20:15:22.000 204 30802.61 84.87 43629.36 88888.00 2010-07-23 20:15:23.000 204 30802.57 84.83 43629.31 88888.00 2010-07-23 20:15:24.000 204 30802.57 84.77 43629.29 88888.00 2010-07-23 20:15:25.000 204 30802.54 84.77 43629.31 53401.18 2010-07-23 20:15:26.000 204 30802.53 84.82 43629.25 88888.00 2010-07-23 20:15:27.000 204 30802.53 84.80 43629.27 88888.00 2010-07-23 20:15:28.000 204 30802.54 84.78 43629.28 88888.00 2010-07-23 20:15:29.000 204 30802.55 84.78 43629.28 88888.00 2010-07-23 20:15:30.000 204 30802.51 84.78 43629.26 53401.15 2010-07-23 20:15:31.000 204 30802.49 84.77 43629.21 88888.00 2010-07-23 20:15:32.000 204 30802.48 84.75 43629.19 88888.00 2010-07-23 20:15:33.000 204 30802.47 84.73 43629.19 88888.00 2010-07-23 20:15:34.000 204 30802.42 84.73 43629.21 88888.00 2010-07-23 20:15:35.000 204 30802.37 84.71 43629.18 53401.08 2010-07-23 20:15:36.000 204 30802.37 84.68 43629.21 88888.00 2010-07-23 20:15:37.000 204 30802.36 84.70 43629.21 88888.00 2010-07-23 20:15:38.000 204 30802.39 84.73 43629.18 88888.00 2010-07-23 20:15:39.000 204 30802.39 84.72 43629.17 88888.00 2010-07-23 20:15:40.000 204 30802.33 84.70 43629.21 53401.07 2010-07-23 20:15:41.000 204 30802.30 84.71 43629.25 88888.00 2010-07-23 20:15:42.000 204 30802.31 84.68 43629.25 88888.00 2010-07-23 20:15:43.000 204 30802.29 84.67 43629.27 88888.00 2010-07-23 20:15:44.000 204 30802.29 84.67 43629.26 88888.00 2010-07-23 20:15:45.000 204 30802.28 84.61 43629.23 53400.99 2010-07-23 20:15:46.000 204 30802.26 84.59 43629.21 88888.00 2010-07-23 20:15:47.000 204 30802.25 84.59 43629.19 88888.00 2010-07-23 20:15:48.000 204 30802.21 84.61 43629.19 88888.00 2010-07-23 20:15:49.000 204 30802.21 84.63 43629.20 88888.00 2010-07-23 20:15:50.000 204 30802.21 84.63 43629.18 53400.92 2010-07-23 20:15:51.000 204 30802.15 84.63 43629.13 88888.00 2010-07-23 20:15:52.000 204 30802.17 84.63 43629.10 88888.00 2010-07-23 20:15:53.000 204 30802.15 84.64 43629.12 88888.00 2010-07-23 20:15:54.000 204 30802.11 84.58 43629.10 88888.00 2010-07-23 20:15:55.000 204 30802.07 84.55 43629.09 53400.83 2010-07-23 20:15:56.000 204 30802.02 84.55 43629.10 88888.00 2010-07-23 20:15:57.000 204 30802.02 84.54 43629.08 88888.00 2010-07-23 20:15:58.000 204 30801.99 84.53 43629.07 88888.00 2010-07-23 20:15:59.000 204 30801.97 84.50 43629.07 88888.00 2010-07-23 20:16:00.000 204 30801.96 84.46 43629.07 53400.72 2010-07-23 20:16:01.000 204 30801.90 84.46 43629.08 88888.00 2010-07-23 20:16:02.000 204 30801.87 84.44 43629.07 88888.00 2010-07-23 20:16:03.000 204 30801.85 84.44 43629.06 88888.00 2010-07-23 20:16:04.000 204 30801.84 84.43 43629.03 88888.00 2010-07-23 20:16:05.000 204 30801.83 84.40 43629.04 53400.63 2010-07-23 20:16:06.000 204 30801.79 84.40 43629.07 88888.00 2010-07-23 20:16:07.000 204 30801.77 84.43 43629.12 88888.00 2010-07-23 20:16:08.000 204 30801.73 84.44 43629.10 88888.00 2010-07-23 20:16:09.000 204 30801.71 84.43 43629.04 88888.00 2010-07-23 20:16:10.000 204 30801.72 84.41 43629.03 53400.52 2010-07-23 20:16:11.000 204 30801.69 84.43 43629.04 88888.00 2010-07-23 20:16:12.000 204 30801.66 84.45 43629.03 88888.00 2010-07-23 20:16:13.000 204 30801.63 84.48 43628.99 88888.00 2010-07-23 20:16:14.000 204 30801.63 84.48 43629.00 88888.00 2010-07-23 20:16:15.000 204 30801.63 84.51 43628.98 53400.45 2010-07-23 20:16:16.000 204 30801.62 84.55 43628.96 88888.00 2010-07-23 20:16:17.000 204 30801.60 84.53 43628.99 88888.00 2010-07-23 20:16:18.000 204 30801.56 84.51 43628.98 88888.00 2010-07-23 20:16:19.000 204 30801.52 84.56 43629.00 88888.00 2010-07-23 20:16:20.000 204 30801.49 84.54 43628.97 53400.35 2010-07-23 20:16:21.000 204 30801.46 84.52 43628.97 88888.00 2010-07-23 20:16:22.000 204 30801.44 84.48 43628.96 88888.00 2010-07-23 20:16:23.000 204 30801.42 84.51 43628.93 88888.00 2010-07-23 20:16:24.000 204 30801.37 84.49 43628.94 88888.00 2010-07-23 20:16:25.000 204 30801.33 84.50 43628.93 53400.29 2010-07-23 20:16:26.000 204 30801.31 84.50 43628.90 88888.00 2010-07-23 20:16:27.000 204 30801.29 84.58 43628.94 88888.00 2010-07-23 20:16:28.000 204 30801.26 84.59 43629.02 88888.00 2010-07-23 20:16:29.000 204 30801.27 84.55 43628.96 88888.00 2010-07-23 20:16:30.000 204 30801.23 84.58 43628.93 53400.19 2010-07-23 20:16:31.000 204 30801.22 84.60 43628.89 88888.00 2010-07-23 20:16:32.000 204 30801.23 84.55 43628.90 88888.00 2010-07-23 20:16:33.000 204 30801.19 84.56 43628.92 88888.00 2010-07-23 20:16:34.000 204 30801.15 84.59 43628.92 88888.00 2010-07-23 20:16:35.000 204 30801.13 84.59 43628.93 53400.09 2010-07-23 20:16:36.000 204 30801.09 84.60 43628.88 88888.00 2010-07-23 20:16:37.000 204 30801.09 84.62 43628.88 88888.00 2010-07-23 20:16:38.000 204 30801.07 84.61 43628.89 88888.00 2010-07-23 20:16:39.000 204 30801.07 84.61 43628.86 88888.00 2010-07-23 20:16:40.000 204 30801.04 84.59 43628.86 53400.02 2010-07-23 20:16:41.000 204 30801.01 84.60 43628.85 88888.00 2010-07-23 20:16:42.000 204 30800.98 84.63 43628.88 88888.00 2010-07-23 20:16:43.000 204 30800.96 84.62 43628.86 88888.00 2010-07-23 20:16:44.000 204 30800.90 84.62 43628.85 88888.00 2010-07-23 20:16:45.000 204 30800.88 84.57 43628.78 53399.93 2010-07-23 20:16:46.000 204 30800.88 84.53 43628.82 88888.00 2010-07-23 20:16:47.000 204 30800.87 84.54 43628.85 88888.00 2010-07-23 20:16:48.000 204 30800.88 84.54 43628.82 88888.00 2010-07-23 20:16:49.000 204 30800.86 84.56 43628.79 88888.00 2010-07-23 20:16:50.000 204 30800.85 84.57 43628.78 53399.88 2010-07-23 20:16:51.000 204 30800.87 84.53 43628.76 88888.00 2010-07-23 20:16:52.000 204 30800.82 84.56 43628.72 88888.00 2010-07-23 20:16:53.000 204 30800.75 84.63 43628.78 88888.00 2010-07-23 20:16:54.000 204 30800.73 84.65 43628.81 88888.00 2010-07-23 20:16:55.000 204 30800.69 84.65 43628.75 53399.72 2010-07-23 20:16:56.000 204 30800.68 84.64 43628.72 88888.00 2010-07-23 20:16:57.000 204 30800.63 84.63 43628.69 88888.00 2010-07-23 20:16:58.000 204 30800.60 84.63 43628.72 88888.00 2010-07-23 20:16:59.000 204 30800.64 84.66 43628.74 88888.00 2010-07-23 20:17:00.000 204 30800.58 84.64 43628.73 53399.66 2010-07-23 20:17:01.000 204 30800.52 84.63 43628.71 88888.00 2010-07-23 20:17:02.000 204 30800.52 84.69 43628.69 88888.00 2010-07-23 20:17:03.000 204 30800.52 84.70 43628.72 88888.00 2010-07-23 20:17:04.000 204 30800.49 84.70 43628.70 88888.00 2010-07-23 20:17:05.000 204 30800.46 84.69 43628.75 53399.56 2010-07-23 20:17:06.000 204 30800.44 84.66 43628.72 88888.00 2010-07-23 20:17:07.000 204 30800.40 84.64 43628.67 88888.00 2010-07-23 20:17:08.000 204 30800.36 84.71 43628.72 88888.00 2010-07-23 20:17:09.000 204 30800.33 84.74 43628.75 88888.00 2010-07-23 20:17:10.000 204 30800.31 84.72 43628.74 53399.48 2010-07-23 20:17:11.000 204 30800.31 84.72 43628.75 88888.00 2010-07-23 20:17:12.000 204 30800.31 84.74 43628.77 88888.00 2010-07-23 20:17:13.000 204 30800.29 84.78 43628.71 88888.00 2010-07-23 20:17:14.000 204 30800.27 84.83 43628.71 88888.00 2010-07-23 20:17:15.000 204 30800.25 84.86 43628.71 53399.45 2010-07-23 20:17:16.000 204 30800.23 84.86 43628.68 88888.00 2010-07-23 20:17:17.000 204 30800.21 84.90 43628.70 88888.00 2010-07-23 20:17:18.000 204 30800.20 84.91 43628.70 88888.00 2010-07-23 20:17:19.000 204 30800.22 84.93 43628.68 88888.00 2010-07-23 20:17:20.000 204 30800.17 84.94 43628.68 53399.41 2010-07-23 20:17:21.000 204 30800.15 84.92 43628.68 88888.00 2010-07-23 20:17:22.000 204 30800.15 84.98 43628.67 88888.00 2010-07-23 20:17:23.000 204 30800.16 85.00 43628.68 88888.00 2010-07-23 20:17:24.000 204 30800.09 84.98 43628.65 88888.00 2010-07-23 20:17:25.000 204 30800.06 84.99 43628.64 53399.31 2010-07-23 20:17:26.000 204 30800.07 85.00 43628.63 88888.00 2010-07-23 20:17:27.000 204 30800.06 85.08 43628.61 88888.00 2010-07-23 20:17:28.000 204 30800.04 85.08 43628.61 88888.00 2010-07-23 20:17:29.000 204 30800.02 85.08 43628.59 88888.00 2010-07-23 20:17:30.000 204 30800.01 85.10 43628.57 53399.27 2010-07-23 20:17:31.000 204 30800.02 85.12 43628.61 88888.00 2010-07-23 20:17:32.000 204 30800.04 85.12 43628.57 88888.00 2010-07-23 20:17:33.000 204 30800.05 85.13 43628.56 88888.00 2010-07-23 20:17:34.000 204 30800.03 85.13 43628.56 88888.00 2010-07-23 20:17:35.000 204 30800.03 85.13 43628.53 53399.19 2010-07-23 20:17:36.000 204 30799.99 85.12 43628.55 88888.00 2010-07-23 20:17:37.000 204 30799.99 85.13 43628.61 88888.00 2010-07-23 20:17:38.000 204 30799.97 85.13 43628.61 88888.00 2010-07-23 20:17:39.000 204 30799.96 85.16 43628.60 88888.00 2010-07-23 20:17:40.000 204 30799.95 85.17 43628.56 53399.14 2010-07-23 20:17:41.000 204 30799.90 85.13 43628.51 88888.00 2010-07-23 20:17:42.000 204 30799.90 85.17 43628.53 88888.00 2010-07-23 20:17:43.000 204 30799.90 85.24 43628.53 88888.00 2010-07-23 20:17:44.000 204 30799.88 85.24 43628.53 88888.00 2010-07-23 20:17:45.000 204 30799.89 85.25 43628.57 53399.08 2010-07-23 20:17:46.000 204 30799.88 85.27 43628.61 88888.00 2010-07-23 20:17:47.000 204 30799.87 85.26 43628.61 88888.00 2010-07-23 20:17:48.000 204 30799.87 85.29 43628.58 88888.00 2010-07-23 20:17:49.000 204 30799.86 85.26 43628.57 88888.00 2010-07-23 20:17:50.000 204 30799.82 85.29 43628.55 53399.09 2010-07-23 20:17:51.000 204 30799.82 85.26 43628.56 88888.00 2010-07-23 20:17:52.000 204 30799.79 85.24 43628.55 88888.00 2010-07-23 20:17:53.000 204 30799.74 85.26 43628.57 88888.00 2010-07-23 20:17:54.000 204 30799.75 85.28 43628.60 88888.00 2010-07-23 20:17:55.000 204 30799.74 85.30 43628.57 53399.02 2010-07-23 20:17:56.000 204 30799.73 85.27 43628.57 88888.00 2010-07-23 20:17:57.000 204 30799.74 85.35 43628.58 88888.00 2010-07-23 20:17:58.000 204 30799.73 85.38 43628.57 88888.00 2010-07-23 20:17:59.000 204 30799.68 85.37 43628.53 88888.00 2010-07-23 20:18:00.000 204 30799.63 85.36 43628.48 53398.95 2010-07-23 20:18:01.000 204 30799.63 85.35 43628.45 88888.00 2010-07-23 20:18:02.000 204 30799.62 85.38 43628.43 88888.00 2010-07-23 20:18:03.000 204 30799.62 85.41 43628.47 88888.00 2010-07-23 20:18:04.000 204 30799.60 85.40 43628.47 88888.00 2010-07-23 20:18:05.000 204 30799.61 85.38 43628.45 53398.87 2010-07-23 20:18:06.000 204 30799.59 85.38 43628.45 88888.00 2010-07-23 20:18:07.000 204 30799.58 85.40 43628.46 88888.00 2010-07-23 20:18:08.000 204 30799.58 85.43 43628.45 88888.00 2010-07-23 20:18:09.000 204 30799.58 85.45 43628.50 88888.00 2010-07-23 20:18:10.000 204 30799.54 85.44 43628.46 53398.83 2010-07-23 20:18:11.000 204 30799.52 85.45 43628.49 88888.00 2010-07-23 20:18:12.000 204 30799.52 85.49 43628.51 88888.00 2010-07-23 20:18:13.000 204 30799.53 85.53 43628.52 88888.00 2010-07-23 20:18:14.000 204 30799.53 85.53 43628.48 88888.00 2010-07-23 20:18:15.000 204 30799.52 85.58 43628.53 53398.86 2010-07-23 20:18:16.000 204 30799.51 85.55 43628.58 88888.00 2010-07-23 20:18:17.000 204 30799.51 85.53 43628.56 88888.00 2010-07-23 20:18:18.000 204 30799.48 85.59 43628.58 88888.00 2010-07-23 20:18:19.000 204 30799.48 85.58 43628.55 88888.00 2010-07-23 20:18:20.000 204 30799.48 85.61 43628.48 53398.83 2010-07-23 20:18:21.000 204 30799.48 85.63 43628.49 88888.00 2010-07-23 20:18:22.000 204 30799.49 85.65 43628.50 88888.00 2010-07-23 20:18:23.000 204 30799.48 85.68 43628.53 88888.00 2010-07-23 20:18:24.000 204 30799.47 85.68 43628.52 88888.00 2010-07-23 20:18:25.000 204 30799.42 85.72 43628.54 53398.80 2010-07-23 20:18:26.000 204 30799.41 85.72 43628.55 88888.00 2010-07-23 20:18:27.000 204 30799.41 85.72 43628.48 88888.00 2010-07-23 20:18:28.000 204 30799.42 85.74 43628.50 88888.00 2010-07-23 20:18:29.000 204 30799.41 85.76 43628.50 88888.00 2010-07-23 20:18:30.000 204 30799.41 85.77 43628.49 53398.80 2010-07-23 20:18:31.000 204 30799.44 85.81 43628.47 88888.00 2010-07-23 20:18:32.000 204 30799.47 85.80 43628.48 88888.00 2010-07-23 20:18:33.000 204 30799.46 85.78 43628.51 88888.00 2010-07-23 20:18:34.000 204 30799.44 85.80 43628.49 88888.00 2010-07-23 20:18:35.000 204 30799.45 85.81 43628.45 53398.80 2010-07-23 20:18:36.000 204 30799.40 85.80 43628.45 88888.00 2010-07-23 20:18:37.000 204 30799.39 85.77 43628.44 88888.00 2010-07-23 20:18:38.000 204 30799.38 85.80 43628.43 88888.00 2010-07-23 20:18:39.000 204 30799.39 85.79 43628.41 88888.00 2010-07-23 20:18:40.000 204 30799.38 85.78 43628.43 53398.78 2010-07-23 20:18:41.000 204 30799.39 85.77 43628.43 88888.00 2010-07-23 20:18:42.000 204 30799.40 85.77 43628.43 88888.00 2010-07-23 20:18:43.000 204 30799.39 85.74 43628.40 88888.00 2010-07-23 20:18:44.000 204 30799.38 85.74 43628.44 88888.00 2010-07-23 20:18:45.000 204 30799.38 85.75 43628.49 53398.73 2010-07-23 20:18:46.000 204 30799.37 85.78 43628.50 88888.00 2010-07-23 20:18:47.000 204 30799.39 85.83 43628.51 88888.00 2010-07-23 20:18:48.000 204 30799.38 85.83 43628.47 88888.00 2010-07-23 20:18:49.000 204 30799.40 85.84 43628.49 88888.00 2010-07-23 20:18:50.000 204 30799.36 85.82 43628.53 53398.72 2010-07-23 20:18:51.000 204 30799.33 85.78 43628.55 88888.00 2010-07-23 20:18:52.000 204 30799.37 85.75 43628.52 88888.00 2010-07-23 20:18:53.000 204 30799.40 85.82 43628.50 88888.00 2010-07-23 20:18:54.000 204 30799.40 85.84 43628.49 88888.00 2010-07-23 20:18:55.000 204 30799.41 85.84 43628.50 53398.74 2010-07-23 20:18:56.000 204 30799.41 85.85 43628.54 88888.00 2010-07-23 20:18:57.000 204 30799.43 85.88 43628.50 88888.00 2010-07-23 20:18:58.000 204 30799.41 85.84 43628.52 88888.00 2010-07-23 20:18:59.000 204 30799.40 85.86 43628.51 88888.00 2010-07-23 20:19:00.000 204 30799.39 85.87 43628.54 53398.72 2010-07-23 20:19:01.000 204 30799.38 85.89 43628.54 88888.00 2010-07-23 20:19:02.000 204 30799.41 85.87 43628.46 88888.00 2010-07-23 20:19:03.000 204 30799.40 85.85 43628.43 88888.00 2010-07-23 20:19:04.000 204 30799.39 85.87 43628.45 88888.00 2010-07-23 20:19:05.000 204 30799.38 85.89 43628.47 53398.72 2010-07-23 20:19:06.000 204 30799.35 85.90 43628.48 88888.00 2010-07-23 20:19:07.000 204 30799.37 85.88 43628.49 88888.00 2010-07-23 20:19:08.000 204 30799.36 85.88 43628.50 88888.00 2010-07-23 20:19:09.000 204 30799.38 85.87 43628.51 88888.00 2010-07-23 20:19:10.000 204 30799.37 85.86 43628.56 53398.73 2010-07-23 20:19:11.000 204 30799.38 85.90 43628.59 88888.00 2010-07-23 20:19:12.000 204 30799.38 85.93 43628.51 88888.00 2010-07-23 20:19:13.000 204 30799.38 85.89 43628.45 88888.00 2010-07-23 20:19:14.000 204 30799.37 85.88 43628.51 88888.00 2010-07-23 20:19:15.000 204 30799.39 85.92 43628.49 53398.72 2010-07-23 20:19:16.000 204 30799.40 85.90 43628.51 88888.00 2010-07-23 20:19:17.000 204 30799.39 85.92 43628.48 88888.00 2010-07-23 20:19:18.000 204 30799.41 85.98 43628.49 88888.00 2010-07-23 20:19:19.000 204 30799.42 85.95 43628.49 88888.00 2010-07-23 20:19:20.000 204 30799.40 85.89 43628.51 53398.75 2010-07-23 20:19:21.000 204 30799.40 85.86 43628.48 88888.00 2010-07-23 20:19:22.000 204 30799.39 85.86 43628.47 88888.00 2010-07-23 20:19:23.000 204 30799.41 85.87 43628.47 88888.00 2010-07-23 20:19:24.000 204 30799.44 85.87 43628.48 88888.00 2010-07-23 20:19:25.000 204 30799.44 85.88 43628.50 53398.76 2010-07-23 20:19:26.000 204 30799.44 85.88 43628.47 88888.00 2010-07-23 20:19:27.000 204 30799.46 85.92 43628.47 88888.00 2010-07-23 20:19:28.000 204 30799.47 85.91 43628.45 88888.00 2010-07-23 20:19:29.000 204 30799.47 85.88 43628.52 88888.00 2010-07-23 20:19:30.000 204 30799.48 85.87 43628.53 53398.75 2010-07-23 20:19:31.000 204 30799.47 85.84 43628.53 88888.00 2010-07-23 20:19:32.000 204 30799.46 85.82 43628.54 88888.00 2010-07-23 20:19:33.000 204 30799.47 85.81 43628.53 88888.00 2010-07-23 20:19:34.000 204 30799.49 85.79 43628.47 88888.00 2010-07-23 20:19:35.000 204 30799.47 85.78 43628.47 53398.75 2010-07-23 20:19:36.000 204 30799.49 85.82 43628.50 88888.00 2010-07-23 20:19:37.000 204 30799.52 85.80 43628.54 88888.00 2010-07-23 20:19:38.000 204 30799.51 85.77 43628.56 88888.00 2010-07-23 20:19:39.000 204 30799.51 85.75 43628.52 88888.00 2010-07-23 20:19:40.000 204 30799.49 85.76 43628.50 53398.73 2010-07-23 20:19:41.000 204 30799.46 85.77 43628.52 88888.00 2010-07-23 20:19:42.000 204 30799.49 85.78 43628.50 88888.00 2010-07-23 20:19:43.000 204 30799.49 85.75 43628.55 88888.00 2010-07-23 20:19:44.000 204 30799.46 85.70 43628.53 88888.00 2010-07-23 20:19:45.000 204 30799.44 85.65 43628.48 53398.77 2010-07-23 20:19:46.000 204 30799.45 85.70 43628.50 88888.00 2010-07-23 20:19:47.000 204 30799.47 85.72 43628.47 88888.00 2010-07-23 20:19:48.000 204 30799.50 85.75 43628.50 88888.00 2010-07-23 20:19:49.000 204 30799.50 85.71 43628.50 88888.00 2010-07-23 20:19:50.000 204 30799.51 85.66 43628.49 53398.75 2010-07-23 20:19:51.000 204 30799.48 85.64 43628.47 88888.00 2010-07-23 20:19:52.000 204 30799.49 85.59 43628.48 88888.00 2010-07-23 20:19:53.000 204 30799.47 85.56 43628.46 88888.00 2010-07-23 20:19:54.000 204 30799.46 85.56 43628.45 88888.00 2010-07-23 20:19:55.000 204 30799.47 85.56 43628.41 53398.75 2010-07-23 20:19:56.000 204 30799.47 85.58 43628.43 88888.00 2010-07-23 20:19:57.000 204 30799.48 85.63 43628.43 88888.00 2010-07-23 20:19:58.000 204 30799.45 85.60 43628.45 88888.00 2010-07-23 20:19:59.000 204 30799.40 85.56 43628.52 88888.00 2010-07-23 20:20:00.000 204 30799.43 85.59 43628.48 53398.71 2010-07-23 20:20:01.000 204 30799.45 85.58 43628.49 88888.00 2010-07-23 20:20:02.000 204 30799.46 85.54 43628.48 88888.00 2010-07-23 20:20:03.000 204 30799.46 85.55 43628.44 88888.00 2010-07-23 20:20:04.000 204 30799.48 85.54 43628.45 88888.00 2010-07-23 20:20:05.000 204 30799.43 85.55 43628.40 53398.74 2010-07-23 20:20:06.000 204 30799.41 85.54 43628.36 88888.00 2010-07-23 20:20:07.000 204 30799.41 85.55 43628.41 88888.00 2010-07-23 20:20:08.000 204 30799.42 85.58 43628.41 88888.00 2010-07-23 20:20:09.000 204 30799.42 85.58 43628.45 88888.00 2010-07-23 20:20:10.000 204 30799.40 85.55 43628.46 53398.72 2010-07-23 20:20:11.000 204 30799.37 85.58 43628.48 88888.00 2010-07-23 20:20:12.000 204 30799.38 85.64 43628.46 88888.00 2010-07-23 20:20:13.000 204 30799.42 85.64 43628.46 88888.00 2010-07-23 20:20:14.000 204 30799.42 85.58 43628.48 88888.00 2010-07-23 20:20:15.000 204 30799.39 85.56 43628.46 53398.73 2010-07-23 20:20:16.000 204 30799.39 85.56 43628.44 88888.00 2010-07-23 20:20:17.000 204 30799.40 85.57 43628.46 88888.00 2010-07-23 20:20:18.000 204 30799.41 85.59 43628.49 88888.00 2010-07-23 20:20:19.000 204 30799.42 85.55 43628.50 88888.00 2010-07-23 20:20:20.000 204 30799.40 85.54 43628.50 53398.75 2010-07-23 20:20:21.000 204 30799.40 85.56 43628.41 88888.00 2010-07-23 20:20:22.000 204 30799.40 85.55 43628.50 88888.00 2010-07-23 20:20:23.000 204 30799.41 85.52 43628.46 88888.00 2010-07-23 20:20:24.000 204 30799.39 85.45 43628.39 88888.00 2010-07-23 20:20:25.000 204 30799.39 85.49 43628.46 53398.72 2010-07-23 20:20:26.000 204 30799.41 85.52 43628.46 88888.00 2010-07-23 20:20:27.000 204 30799.42 85.52 43628.44 88888.00 2010-07-23 20:20:28.000 204 30799.37 85.53 43628.47 88888.00 2010-07-23 20:20:29.000 204 30799.40 85.55 43628.48 88888.00 2010-07-23 20:20:30.000 204 30799.42 85.52 43628.48 53398.74 2010-07-23 20:20:31.000 204 30799.42 85.53 43628.47 88888.00 2010-07-23 20:20:32.000 204 30799.46 85.56 43628.50 88888.00 2010-07-23 20:20:33.000 204 30799.44 85.54 43628.51 88888.00 2010-07-23 20:20:34.000 204 30799.39 85.54 43628.47 88888.00 2010-07-23 20:20:35.000 204 30799.43 85.60 43628.44 53398.76 2010-07-23 20:20:36.000 204 30799.44 85.61 43628.48 88888.00 2010-07-23 20:20:37.000 204 30799.45 85.60 43628.50 88888.00 2010-07-23 20:20:38.000 204 30799.42 85.55 43628.50 88888.00 2010-07-23 20:20:39.000 204 30799.44 85.56 43628.49 88888.00 2010-07-23 20:20:40.000 204 30799.42 85.55 43628.45 53398.74 2010-07-23 20:20:41.000 204 30799.44 85.55 43628.44 88888.00 2010-07-23 20:20:42.000 204 30799.44 85.52 43628.46 88888.00 2010-07-23 20:20:43.000 204 30799.40 85.52 43628.49 88888.00 2010-07-23 20:20:44.000 204 30799.42 85.54 43628.50 88888.00 2010-07-23 20:20:45.000 204 30799.43 85.53 43628.56 53398.75 2010-07-23 20:20:46.000 204 30799.43 85.49 43628.50 88888.00 2010-07-23 20:20:47.000 204 30799.44 85.48 43628.49 88888.00 2010-07-23 20:20:48.000 204 30799.45 85.50 43628.51 88888.00 2010-07-23 20:20:49.000 204 30799.49 85.50 43628.50 88888.00 2010-07-23 20:20:50.000 204 30799.52 85.53 43628.51 53398.80 2010-07-23 20:20:51.000 204 30799.51 85.58 43628.51 88888.00 2010-07-23 20:20:52.000 204 30799.51 85.58 43628.50 88888.00 2010-07-23 20:20:53.000 204 30799.53 85.55 43628.51 88888.00 2010-07-23 20:20:54.000 204 30799.55 85.53 43628.54 88888.00 2010-07-23 20:20:55.000 204 30799.56 85.58 43628.55 53398.80 2010-07-23 20:20:56.000 204 30799.56 85.53 43628.54 88888.00 2010-07-23 20:20:57.000 204 30799.55 85.52 43628.57 88888.00 2010-07-23 20:20:58.000 204 30799.59 85.53 43628.60 88888.00 2010-07-23 20:20:59.000 204 30799.60 85.50 43628.60 88888.00 2010-07-23 20:21:00.000 204 30799.60 85.53 43628.53 53398.87 2010-07-23 20:21:01.000 204 30799.61 85.50 43628.52 88888.00 2010-07-23 20:21:02.000 204 30799.62 85.53 43628.57 88888.00 2010-07-23 20:21:03.000 204 30799.62 85.51 43628.58 88888.00 2010-07-23 20:21:04.000 204 30799.65 85.53 43628.61 88888.00 2010-07-23 20:21:05.000 204 30799.65 85.51 43628.62 53398.86 2010-07-23 20:21:06.000 204 30799.63 85.51 43628.59 88888.00 2010-07-23 20:21:07.000 204 30799.62 85.53 43628.61 88888.00 2010-07-23 20:21:08.000 204 30799.61 85.52 43628.58 88888.00 2010-07-23 20:21:09.000 204 30799.64 85.56 43628.61 88888.00 2010-07-23 20:21:10.000 204 30799.61 85.51 43628.58 53398.92 2010-07-23 20:21:11.000 204 30799.61 85.48 43628.58 88888.00 2010-07-23 20:21:12.000 204 30799.61 85.46 43628.62 88888.00 2010-07-23 20:21:13.000 204 30799.62 85.46 43628.64 88888.00 2010-07-23 20:21:14.000 204 30799.62 85.49 43628.59 88888.00 2010-07-23 20:21:15.000 204 30799.63 85.52 43628.56 53398.90 2010-07-23 20:21:16.000 204 30799.59 85.50 43628.55 88888.00 2010-07-23 20:21:17.000 204 30799.61 85.49 43628.55 88888.00 2010-07-23 20:21:18.000 204 30799.62 85.51 43628.57 88888.00 2010-07-23 20:21:19.000 204 30799.64 85.49 43628.58 88888.00 2010-07-23 20:21:20.000 204 30799.63 85.45 43628.57 53398.89 2010-07-23 20:21:21.000 204 30799.62 85.43 43628.54 88888.00 2010-07-23 20:21:22.000 204 30799.62 85.42 43628.56 88888.00 2010-07-23 20:21:23.000 204 30799.61 85.47 43628.56 88888.00 2010-07-23 20:21:24.000 204 30799.59 85.46 43628.58 88888.00 2010-07-23 20:21:25.000 204 30799.61 85.49 43628.59 53398.92 2010-07-23 20:21:26.000 204 30799.65 85.50 43628.56 88888.00 2010-07-23 20:21:27.000 204 30799.67 85.49 43628.57 88888.00 2010-07-23 20:21:28.000 204 30799.66 85.48 43628.62 88888.00 2010-07-23 20:21:29.000 204 30799.67 85.46 43628.62 88888.00 2010-07-23 20:21:30.000 204 30799.70 85.45 43628.61 53398.93 2010-07-23 20:21:31.000 204 30799.71 85.50 43628.62 88888.00 2010-07-23 20:21:32.000 204 30799.74 85.52 43628.61 88888.00 2010-07-23 20:21:33.000 204 30799.74 85.52 43628.61 88888.00 2010-07-23 20:21:34.000 204 30799.75 85.57 43628.65 88888.00 2010-07-23 20:21:35.000 204 30799.75 85.61 43628.69 53398.96 2010-07-23 20:21:36.000 204 30799.76 85.59 43628.68 88888.00 2010-07-23 20:21:37.000 204 30799.77 85.61 43628.63 88888.00 2010-07-23 20:21:38.000 204 30799.76 85.64 43628.67 88888.00 2010-07-23 20:21:39.000 204 30799.73 85.62 43628.67 88888.00 2010-07-23 20:21:40.000 204 30799.72 85.64 43628.67 53399.04 2010-07-23 20:21:41.000 204 30799.74 85.60 43628.60 88888.00 2010-07-23 20:21:42.000 204 30799.80 85.62 43628.61 88888.00 2010-07-23 20:21:43.000 204 30799.80 85.67 43628.61 88888.00 2010-07-23 20:21:44.000 204 30799.82 85.68 43628.59 88888.00 2010-07-23 20:21:45.000 204 30799.81 85.68 43628.64 53399.09 2010-07-23 20:21:46.000 204 30799.82 85.65 43628.65 88888.00 2010-07-23 20:21:47.000 204 30799.83 85.62 43628.64 88888.00 2010-07-23 20:21:48.000 204 30799.82 85.62 43628.62 88888.00 2010-07-23 20:21:49.000 204 30799.83 85.66 43628.61 88888.00 2010-07-23 20:21:50.000 204 30799.88 85.65 43628.64 53399.14 2010-07-23 20:21:51.000 204 30799.89 85.64 43628.63 88888.00 2010-07-23 20:21:52.000 204 30799.91 85.61 43628.65 88888.00 2010-07-23 20:21:53.000 204 30799.90 85.60 43628.71 88888.00 2010-07-23 20:21:54.000 204 30799.89 85.59 43628.71 88888.00 2010-07-23 20:21:55.000 204 30799.89 85.56 43628.65 53399.15 2010-07-23 20:21:56.000 204 30799.89 85.53 43628.68 88888.00 2010-07-23 20:21:57.000 204 30799.90 85.50 43628.69 88888.00 2010-07-23 20:21:58.000 204 30799.93 85.49 43628.66 88888.00 2010-07-23 20:21:59.000 204 30799.91 85.51 43628.64 88888.00 2010-07-23 20:22:00.000 204 30799.90 85.49 43628.61 53399.19 2010-07-23 20:22:01.000 204 30799.90 85.46 43628.62 88888.00 2010-07-23 20:22:02.000 204 30799.93 85.48 43628.61 88888.00 2010-07-23 20:22:03.000 204 30799.92 85.48 43628.62 88888.00 2010-07-23 20:22:04.000 204 30799.94 85.52 43628.64 88888.00 2010-07-23 20:22:05.000 204 30799.95 85.51 43628.66 53399.19 2010-07-23 20:22:06.000 204 30799.95 85.51 43628.62 88888.00 2010-07-23 20:22:07.000 204 30799.97 85.52 43628.60 88888.00 2010-07-23 20:22:08.000 204 30799.94 85.52 43628.63 88888.00 2010-07-23 20:22:09.000 204 30799.96 85.53 43628.65 88888.00 2010-07-23 20:22:10.000 204 30800.00 85.55 43628.64 53399.22 2010-07-23 20:22:11.000 204 30799.99 85.52 43628.64 88888.00 2010-07-23 20:22:12.000 204 30799.97 85.49 43628.66 88888.00 2010-07-23 20:22:13.000 204 30800.02 85.50 43628.69 88888.00 2010-07-23 20:22:14.000 204 30800.04 85.50 43628.63 88888.00 2010-07-23 20:22:15.000 204 30800.08 85.48 43628.64 53399.26 2010-07-23 20:22:16.000 204 30800.05 85.46 43628.69 88888.00 2010-07-23 20:22:17.000 204 30800.07 85.48 43628.68 88888.00 2010-07-23 20:22:18.000 204 30800.08 85.52 43628.72 88888.00 2010-07-23 20:22:19.000 204 30800.09 85.53 43628.68 88888.00 2010-07-23 20:22:20.000 204 30800.10 85.54 43628.69 53399.28 2010-07-23 20:22:21.000 204 30800.12 85.51 43628.66 88888.00 2010-07-23 20:22:22.000 204 30800.12 85.50 43628.66 88888.00 2010-07-23 20:22:23.000 204 30800.07 85.50 43628.65 88888.00 2010-07-23 20:22:24.000 204 30800.06 85.49 43628.68 88888.00 2010-07-23 20:22:25.000 204 30800.05 85.51 43628.70 53399.32 2010-07-23 20:22:26.000 204 30800.08 85.58 43628.70 88888.00 2010-07-23 20:22:27.000 204 30800.10 85.58 43628.71 88888.00 2010-07-23 20:22:28.000 204 30800.10 85.55 43628.71 88888.00 2010-07-23 20:22:29.000 204 30800.05 85.52 43628.75 88888.00 2010-07-23 20:22:30.000 204 30800.06 85.52 43628.77 53399.32 2010-07-23 20:22:31.000 204 30800.09 85.51 43628.71 88888.00 2010-07-23 20:22:32.000 204 30800.11 85.51 43628.69 88888.00 2010-07-23 20:22:33.000 204 30800.11 85.51 43628.65 88888.00 2010-07-23 20:22:34.000 204 30800.10 85.49 43628.65 88888.00 2010-07-23 20:22:35.000 204 30800.11 85.51 43628.72 53399.37 2010-07-23 20:22:36.000 204 30800.13 85.49 43628.74 88888.00 2010-07-23 20:22:37.000 204 30800.13 85.50 43628.75 88888.00 2010-07-23 20:22:38.000 204 30800.14 85.45 43628.74 88888.00 2010-07-23 20:22:39.000 204 30800.14 85.44 43628.74 88888.00 2010-07-23 20:22:40.000 204 30800.14 85.50 43628.79 53399.37 2010-07-23 20:22:41.000 204 30800.15 85.50 43628.77 88888.00 2010-07-23 20:22:42.000 204 30800.17 85.46 43628.73 88888.00 2010-07-23 20:22:43.000 204 30800.27 85.52 43628.55 88888.00 2010-07-23 20:22:44.000 204 30800.15 85.37 43628.60 88888.00 2010-07-23 20:22:45.000 204 30800.16 85.34 43628.66 53399.40 2010-07-23 20:22:46.000 204 30800.16 85.39 43628.67 88888.00 2010-07-23 20:22:47.000 204 30800.21 85.41 43628.71 88888.00 2010-07-23 20:22:48.000 204 30800.19 85.37 43628.70 88888.00 2010-07-23 20:22:49.000 204 30800.18 85.37 43628.69 88888.00 2010-07-23 20:22:50.000 204 30800.21 85.40 43628.69 53399.38 2010-07-23 20:22:51.000 204 30800.22 85.45 43628.58 88888.00 2010-07-23 20:22:52.000 204 30800.12 85.36 43628.63 88888.00 2010-07-23 20:22:53.000 204 30800.15 85.36 43628.76 88888.00 2010-07-23 20:22:54.000 204 30800.17 85.34 43628.71 88888.00 2010-07-23 20:22:55.000 204 30800.17 85.31 43628.65 53399.38 2010-07-23 20:22:56.000 204 30800.15 85.33 43628.65 88888.00 2010-07-23 20:22:57.000 204 30800.12 85.33 43628.69 88888.00 2010-07-23 20:22:58.000 204 30800.13 85.32 43628.72 88888.00 2010-07-23 20:22:59.000 204 30800.17 85.33 43628.74 88888.00 2010-07-23 20:23:00.000 204 30800.18 85.31 43628.69 53399.39 2010-07-23 20:23:01.000 204 30800.17 85.31 43628.66 88888.00 2010-07-23 20:23:02.000 204 30800.15 85.29 43628.68 88888.00 2010-07-23 20:23:03.000 204 30800.13 85.31 43628.75 88888.00 2010-07-23 20:23:04.000 204 30800.06 85.27 43628.87 88888.00 2010-07-23 20:23:05.000 204 30800.11 85.27 43628.85 53399.40 2010-07-23 20:23:06.000 204 30800.17 85.33 43628.84 88888.00 2010-07-23 20:23:07.000 204 30800.18 85.40 43628.80 88888.00 2010-07-23 20:23:08.000 204 30800.22 85.38 43628.75 88888.00 2010-07-23 20:23:09.000 204 30800.22 85.33 43628.72 88888.00 2010-07-23 20:23:10.000 204 30800.21 85.36 43628.73 53399.42 2010-07-23 20:23:11.000 204 30800.20 85.42 43628.75 88888.00 2010-07-23 20:23:12.000 204 30800.20 85.50 43628.75 88888.00 2010-07-23 20:23:13.000 204 30800.21 85.48 43628.72 88888.00 2010-07-23 20:23:14.000 204 30800.21 85.43 43628.75 88888.00 2010-07-23 20:23:15.000 204 30800.19 85.44 43628.81 53399.43 2010-07-23 20:23:16.000 204 30800.18 85.44 43628.82 88888.00 2010-07-23 20:23:17.000 204 30800.18 85.46 43628.85 88888.00 2010-07-23 20:23:18.000 204 30800.17 85.50 43628.84 88888.00 2010-07-23 20:23:19.000 204 30800.15 85.51 43628.84 88888.00 2010-07-23 20:23:20.000 204 30800.13 85.49 43628.86 53399.47 2010-07-23 20:23:21.000 204 30800.15 85.47 43628.80 88888.00 2010-07-23 20:23:22.000 204 30800.15 85.48 43628.81 88888.00 2010-07-23 20:23:23.000 204 30800.15 85.47 43628.84 88888.00 2010-07-23 20:23:24.000 204 30800.15 85.48 43628.82 88888.00 2010-07-23 20:23:25.000 204 30800.16 85.48 43628.78 53399.44 2010-07-23 20:23:26.000 204 30800.16 85.50 43628.74 88888.00 2010-07-23 20:23:27.000 204 30800.19 85.47 43628.75 88888.00 2010-07-23 20:23:28.000 204 30800.22 85.51 43628.78 88888.00 2010-07-23 20:23:29.000 204 30800.21 85.54 43628.78 88888.00 2010-07-23 20:23:30.000 204 30800.21 85.55 43628.75 53399.46 2010-07-23 20:23:31.000 204 30800.23 85.58 43628.75 88888.00 2010-07-23 20:23:32.000 204 30800.25 85.59 43628.79 88888.00 2010-07-23 20:23:33.000 204 30800.26 85.63 43628.79 88888.00 2010-07-23 20:23:34.000 204 30800.25 85.69 43628.79 88888.00 2010-07-23 20:23:35.000 204 30800.24 85.70 43628.79 53399.47 2010-07-23 20:23:36.000 204 30800.25 85.69 43628.79 88888.00 2010-07-23 20:23:37.000 204 30800.27 85.76 43628.78 88888.00 2010-07-23 20:23:38.000 204 30800.27 85.84 43628.80 88888.00 2010-07-23 20:23:39.000 204 30800.28 85.87 43628.87 88888.00 2010-07-23 20:23:40.000 204 30800.29 85.87 43628.85 53399.52 2010-07-23 20:23:41.000 204 30800.27 85.92 43628.85 88888.00 2010-07-23 20:23:42.000 204 30800.28 85.98 43628.90 88888.00 2010-07-23 20:23:43.000 204 30800.35 85.99 43628.88 88888.00 2010-07-23 20:23:44.000 204 30800.33 86.03 43628.89 88888.00 2010-07-23 20:23:45.000 204 30800.36 86.05 43628.88 53399.62 2010-07-23 20:23:46.000 204 30800.36 86.07 43628.89 88888.00 2010-07-23 20:23:47.000 204 30800.39 86.13 43628.93 88888.00 2010-07-23 20:23:48.000 204 30800.41 86.21 43628.94 88888.00 2010-07-23 20:23:49.000 204 30800.43 86.28 43628.95 88888.00 2010-07-23 20:23:50.000 204 30800.46 86.30 43628.97 53399.72 2010-07-23 20:23:51.000 204 30800.50 86.34 43628.97 88888.00 2010-07-23 20:23:52.000 204 30800.50 86.38 43628.98 88888.00 2010-07-23 20:23:53.000 204 30800.54 86.42 43629.04 88888.00 2010-07-23 20:23:54.000 204 30800.59 86.47 43629.04 88888.00 2010-07-23 20:23:55.000 204 30800.65 86.51 43629.05 53399.87 2010-07-23 20:23:56.000 204 30800.71 86.56 43629.04 88888.00 2010-07-23 20:23:57.000 204 30800.76 86.64 43629.08 88888.00 2010-07-23 20:23:58.000 204 30800.76 86.67 43629.07 88888.00 2010-07-23 20:23:59.000 204 30800.79 86.73 43629.07 88888.00 2010-07-23 20:24:00.000 204 30800.83 86.81 43629.11 53400.00 2010-07-23 20:24:01.000 204 30800.84 86.84 43629.14 88888.00 2010-07-23 20:24:02.000 204 30800.88 86.91 43629.17 88888.00 2010-07-23 20:24:03.000 204 30800.91 86.96 43629.18 88888.00 2010-07-23 20:24:04.000 204 30800.98 87.01 43629.20 88888.00 2010-07-23 20:24:05.000 204 30801.04 87.11 43629.18 53400.23 2010-07-23 20:24:06.000 204 30801.10 87.23 43629.18 88888.00 2010-07-23 20:24:07.000 204 30801.10 87.59 43629.55 88888.00 2010-07-23 20:24:08.000 204 30801.04 87.67 43629.92 88888.00 2010-07-23 20:24:09.000 204 30801.20 87.35 43629.46 88888.00 2010-07-23 20:24:10.000 204 30801.26 87.31 43629.33 53401.14 2010-07-23 20:24:11.000 204 30801.28 87.34 43629.28 88888.00 2010-07-23 20:24:12.000 204 30801.31 87.40 43629.32 88888.00 2010-07-23 20:24:13.000 204 30801.37 87.44 43629.34 88888.00 2010-07-23 20:24:14.000 204 30801.45 87.45 43629.29 88888.00 2010-07-23 20:24:15.000 204 30801.51 87.52 43629.31 53400.57 2010-07-23 20:24:16.000 204 30801.56 87.57 43629.35 88888.00 2010-07-23 20:24:17.000 204 30801.60 87.58 43629.35 88888.00 2010-07-23 20:24:18.000 204 30801.65 87.61 43629.37 88888.00 2010-07-23 20:24:19.000 204 30801.69 87.61 43629.33 88888.00 2010-07-23 20:24:20.000 204 30801.73 87.62 43629.35 53400.71 2010-07-23 20:24:21.000 204 30801.82 87.63 43629.35 88888.00 2010-07-23 20:24:22.000 204 30801.86 87.69 43629.37 88888.00 2010-07-23 20:24:23.000 204 30801.91 87.68 43629.37 88888.00 2010-07-23 20:24:24.000 204 30801.94 87.69 43629.35 88888.00 2010-07-23 20:24:25.000 204 30801.99 87.68 43629.37 53400.93 2010-07-23 20:24:26.000 204 30802.05 87.67 43629.41 88888.00 2010-07-23 20:24:27.000 204 30802.07 87.69 43629.44 88888.00 2010-07-23 20:24:28.000 204 30802.11 87.74 43629.46 88888.00 2010-07-23 20:24:29.000 204 30802.16 87.75 43629.52 88888.00 2010-07-23 20:24:30.000 204 30802.17 87.68 43629.49 53401.05 2010-07-23 20:24:31.000 204 30802.22 87.67 43629.44 88888.00 2010-07-23 20:24:32.000 204 30802.30 87.69 43629.46 88888.00 2010-07-23 20:24:33.000 204 30802.31 87.66 43629.47 88888.00 2010-07-23 20:24:34.000 204 30802.36 87.62 43629.39 88888.00 2010-07-23 20:24:35.000 204 30802.37 87.60 43629.38 53401.22 2010-07-23 20:24:36.000 204 30802.41 87.62 43629.42 88888.00 2010-07-23 20:24:37.000 204 30802.47 87.59 43629.44 88888.00 2010-07-23 20:24:38.000 204 30802.55 87.59 43629.45 88888.00 2010-07-23 20:24:39.000 204 30802.61 87.66 43629.45 88888.00 2010-07-23 20:24:40.000 204 30802.63 87.64 43629.41 53401.33 2010-07-23 20:24:41.000 204 30802.68 87.62 43629.43 88888.00 2010-07-23 20:24:42.000 204 30802.75 87.61 43629.39 88888.00 2010-07-23 20:24:43.000 204 30802.79 87.68 43629.46 88888.00 2010-07-23 20:24:44.000 204 30802.84 87.69 43629.51 88888.00 2010-07-23 20:24:45.000 204 30802.87 87.66 43629.54 53401.51 2010-07-23 20:24:46.000 204 30802.90 87.72 43629.57 88888.00 2010-07-23 20:24:47.000 204 30802.95 87.73 43629.51 88888.00 2010-07-23 20:24:48.000 204 30802.99 87.71 43629.51 88888.00 2010-07-23 20:24:49.000 204 30803.04 87.76 43629.55 88888.00 2010-07-23 20:24:50.000 204 30803.09 87.73 43629.54 53401.68 2010-07-23 20:24:51.000 204 30803.12 87.65 43629.53 88888.00 2010-07-23 20:24:52.000 204 30803.15 87.65 43629.56 88888.00 2010-07-23 20:24:53.000 204 30803.18 87.64 43629.61 88888.00 2010-07-23 20:24:54.000 204 30803.24 87.60 43629.64 88888.00 2010-07-23 20:24:55.000 204 30803.30 87.56 43629.56 53401.83 2010-07-23 20:24:56.000 204 30803.33 87.54 43629.45 88888.00 2010-07-23 20:24:57.000 204 30803.34 87.58 43629.53 88888.00 2010-07-23 20:24:58.000 204 30803.39 87.55 43629.59 88888.00 2010-07-23 20:24:59.000 204 30803.42 87.56 43629.57 88888.00 2010-07-23 20:25:00.000 204 30803.51 87.58 43629.60 53401.95 2010-07-23 20:25:01.000 204 30803.54 87.61 43629.59 88888.00 2010-07-23 20:25:02.000 204 30803.56 87.60 43629.59 88888.00 2010-07-23 20:25:03.000 204 30803.63 87.65 43629.61 88888.00 2010-07-23 20:25:04.000 204 30803.67 87.66 43629.64 88888.00 2010-07-23 20:25:05.000 204 30803.70 87.67 43629.70 53402.13 2010-07-23 20:25:06.000 204 30803.76 87.67 43629.68 88888.00 2010-07-23 20:25:07.000 204 30803.78 87.66 43629.67 88888.00 2010-07-23 20:25:08.000 204 30803.81 87.66 43629.67 88888.00 2010-07-23 20:25:09.000 204 30803.86 87.65 43629.69 88888.00 2010-07-23 20:25:10.000 204 30803.92 87.67 43629.73 53402.30 2010-07-23 20:25:11.000 204 30803.97 87.67 43629.79 88888.00 2010-07-23 20:25:12.000 204 30804.02 87.68 43629.78 88888.00 2010-07-23 20:25:13.000 204 30804.08 87.65 43629.80 88888.00 2010-07-23 20:25:14.000 204 30804.14 87.65 43629.81 88888.00 2010-07-23 20:25:15.000 204 30804.19 87.67 43629.83 53402.47 2010-07-23 20:25:16.000 204 30804.24 87.62 43629.78 88888.00 2010-07-23 20:25:17.000 204 30804.28 87.58 43629.77 88888.00 2010-07-23 20:25:18.000 204 30804.32 87.56 43629.77 88888.00 2010-07-23 20:25:19.000 204 30804.34 87.52 43629.76 88888.00 2010-07-23 20:25:20.000 204 30804.39 87.47 43629.74 53402.67 2010-07-23 20:25:21.000 204 30804.42 87.44 43629.76 88888.00 2010-07-23 20:25:22.000 204 30804.47 87.41 43629.82 88888.00 2010-07-23 20:25:23.000 204 30804.56 87.38 43629.82 88888.00 2010-07-23 20:25:24.000 204 30804.62 87.34 43629.78 88888.00 2010-07-23 20:25:25.000 204 30804.64 87.31 43629.83 53402.80 2010-07-23 20:25:26.000 204 30804.68 87.25 43629.88 88888.00 2010-07-23 20:25:27.000 204 30804.72 87.22 43629.87 88888.00 2010-07-23 20:25:28.000 204 30804.80 87.19 43629.86 88888.00 2010-07-23 20:25:29.000 204 30804.83 87.14 43629.81 88888.00 2010-07-23 20:25:30.000 204 30804.86 87.12 43629.83 53402.99 2010-07-23 20:25:31.000 204 30804.88 87.10 43629.89 88888.00 2010-07-23 20:25:32.000 204 30804.93 87.02 43629.87 88888.00 2010-07-23 20:25:33.000 204 30805.01 86.93 43629.87 88888.00 2010-07-23 20:25:34.000 204 30805.07 86.91 43629.81 88888.00 2010-07-23 20:25:35.000 204 30805.09 86.87 43629.80 53403.09 2010-07-23 20:25:36.000 204 30805.13 86.82 43629.88 88888.00 2010-07-23 20:25:37.000 204 30805.19 86.81 43629.91 88888.00 2010-07-23 20:25:38.000 204 30805.19 86.82 43629.94 88888.00 2010-07-23 20:25:39.000 204 30805.27 86.79 43629.97 88888.00 2010-07-23 20:25:40.000 204 30805.32 86.77 43630.00 53403.30 2010-07-23 20:25:41.000 204 30805.37 86.80 43630.03 88888.00 2010-07-23 20:25:42.000 204 30805.41 86.84 43630.04 88888.00 2010-07-23 20:25:43.000 204 30805.46 86.81 43630.05 88888.00 2010-07-23 20:25:44.000 204 30805.53 86.79 43630.07 88888.00 2010-07-23 20:25:45.000 204 30805.59 86.80 43630.03 53403.48 2010-07-23 20:25:46.000 204 30805.60 86.79 43629.97 88888.00 2010-07-23 20:25:47.000 204 30805.67 86.78 43630.06 88888.00 2010-07-23 20:25:48.000 204 30805.81 86.78 43630.12 88888.00 2010-07-23 20:25:49.000 204 30805.86 86.77 43630.14 88888.00 2010-07-23 20:25:50.000 204 30805.91 86.81 43630.21 53403.74 2010-07-23 20:25:51.000 204 30805.99 86.79 43630.21 88888.00 2010-07-23 20:25:52.000 204 30806.02 86.80 43630.19 88888.00 2010-07-23 20:25:53.000 204 30806.07 86.74 43630.17 88888.00 2010-07-23 20:25:54.000 204 30806.13 86.71 43630.19 88888.00 2010-07-23 20:25:55.000 204 30806.18 86.70 43630.21 53403.94 2010-07-23 20:25:56.000 204 30806.25 86.70 43630.19 88888.00 2010-07-23 20:25:57.000 204 30806.31 86.68 43630.19 88888.00 2010-07-23 20:25:58.000 204 30806.34 86.65 43630.19 88888.00 2010-07-23 20:25:59.000 204 30806.37 86.65 43630.21 88888.00 2010-07-23 20:26:00.000 204 30806.42 86.62 43630.23 53404.13 2010-07-23 20:26:01.000 204 30806.51 86.63 43630.22 88888.00 2010-07-23 20:26:02.000 204 30806.53 86.63 43630.25 88888.00 2010-07-23 20:26:03.000 204 30806.58 86.59 43630.27 88888.00 2010-07-23 20:26:04.000 204 30806.66 86.60 43630.30 88888.00 2010-07-23 20:26:05.000 204 30806.70 86.58 43630.30 53404.35 2010-07-23 20:26:06.000 204 30806.71 86.56 43630.27 88888.00 2010-07-23 20:26:07.000 204 30806.79 86.59 43630.26 88888.00 2010-07-23 20:26:08.000 204 30806.84 86.53 43630.29 88888.00 2010-07-23 20:26:09.000 204 30806.90 86.52 43630.31 88888.00 2010-07-23 20:26:10.000 204 30806.94 86.51 43630.28 53404.51 2010-07-23 20:26:11.000 204 30806.98 86.47 43630.28 88888.00 2010-07-23 20:26:12.000 204 30807.03 86.46 43630.32 88888.00 2010-07-23 20:26:13.000 204 30807.10 86.48 43630.34 88888.00 2010-07-23 20:26:14.000 204 30807.19 86.45 43630.37 88888.00 2010-07-23 20:26:15.000 204 30807.21 86.37 43630.40 53404.67 2010-07-23 20:26:16.000 204 30807.23 86.35 43630.36 88888.00 2010-07-23 20:26:17.000 204 30807.28 86.34 43630.35 88888.00 2010-07-23 20:26:18.000 204 30807.26 86.26 43630.44 88888.00 2010-07-23 20:26:19.000 204 30807.33 86.30 43630.49 88888.00 2010-07-23 20:26:20.000 204 30807.43 86.30 43630.41 53404.90 2010-07-23 20:26:21.000 204 30807.47 86.27 43630.41 88888.00 2010-07-23 20:26:22.000 204 30807.54 86.30 43630.44 88888.00 2010-07-23 20:26:23.000 204 30807.57 86.34 43630.46 88888.00 2010-07-23 20:26:24.000 204 30807.58 86.26 43630.46 88888.00 2010-07-23 20:26:25.000 204 30807.61 86.25 43630.47 53405.06 2010-07-23 20:26:26.000 204 30807.67 86.23 43630.50 88888.00 2010-07-23 20:26:27.000 204 30807.73 86.24 43630.54 88888.00 2010-07-23 20:26:28.000 204 30807.74 86.25 43630.55 88888.00 2010-07-23 20:26:29.000 204 30807.79 86.25 43630.59 88888.00 2010-07-23 20:26:30.000 204 30807.88 86.24 43630.61 53405.25 2010-07-23 20:26:31.000 204 30807.95 86.24 43630.62 88888.00 2010-07-23 20:26:32.000 204 30808.01 86.23 43630.64 88888.00 2010-07-23 20:26:33.000 204 30808.04 86.24 43630.61 88888.00 2010-07-23 20:26:34.000 204 30808.08 86.25 43630.60 88888.00 2010-07-23 20:26:35.000 204 30808.12 86.27 43630.63 53405.44 2010-07-23 20:26:36.000 204 30808.18 86.27 43630.66 88888.00 2010-07-23 20:26:37.000 204 30808.24 86.25 43630.68 88888.00 2010-07-23 20:26:38.000 204 30808.29 86.25 43630.70 88888.00 2010-07-23 20:26:39.000 204 30808.36 86.25 43630.73 88888.00 2010-07-23 20:26:40.000 204 30808.39 86.27 43630.74 53405.67 2010-07-23 20:26:41.000 204 30808.44 86.26 43630.72 88888.00 2010-07-23 20:26:42.000 204 30808.48 86.22 43630.71 88888.00 2010-07-23 20:26:43.000 204 30808.54 86.20 43630.76 88888.00 2010-07-23 20:26:44.000 204 30808.60 86.22 43630.73 88888.00 2010-07-23 20:26:45.000 204 30808.65 86.27 43630.75 53405.86 2010-07-23 20:26:46.000 204 30808.69 86.24 43630.77 88888.00 2010-07-23 20:26:47.000 204 30808.75 86.24 43630.80 88888.00 2010-07-23 20:26:48.000 204 30808.80 86.26 43630.84 88888.00 2010-07-23 20:26:49.000 204 30808.84 86.27 43630.85 88888.00 2010-07-23 20:26:50.000 204 30808.88 86.27 43630.83 53406.06 2010-07-23 20:26:51.000 204 30808.91 86.29 43630.89 88888.00 2010-07-23 20:26:52.000 204 30808.97 86.27 43630.89 88888.00 2010-07-23 20:26:53.000 204 30809.02 86.31 43630.86 88888.00 2010-07-23 20:26:54.000 204 30809.06 86.26 43630.85 88888.00 2010-07-23 20:26:55.000 204 30809.11 86.25 43630.90 53406.23 2010-07-23 20:26:56.000 204 30809.14 86.20 43630.95 88888.00 2010-07-23 20:26:57.000 204 30809.17 86.23 43630.93 88888.00 2010-07-23 20:26:58.000 204 30809.21 86.24 43630.90 88888.00 2010-07-23 20:26:59.000 204 30809.24 86.23 43630.91 88888.00 2010-07-23 20:27:00.000 204 30809.31 86.25 43630.96 53406.38 2010-07-23 20:27:01.000 204 30809.31 86.25 43630.98 88888.00 2010-07-23 20:27:02.000 204 30809.35 86.23 43630.92 88888.00 2010-07-23 20:27:03.000 204 30809.39 86.22 43630.92 88888.00 2010-07-23 20:27:04.000 204 30809.41 86.19 43630.94 88888.00 2010-07-23 20:27:05.000 204 30809.44 86.17 43630.89 53406.46 2010-07-23 20:27:06.000 204 30809.47 86.11 43630.91 88888.00 2010-07-23 20:27:07.000 204 30809.53 86.15 43630.95 88888.00 2010-07-23 20:27:08.000 204 30809.55 86.08 43630.89 88888.00 2010-07-23 20:27:09.000 204 30809.60 86.05 43630.88 88888.00 2010-07-23 20:27:10.000 204 30809.62 86.03 43630.88 53406.59 2010-07-23 20:27:11.000 204 30809.65 85.97 43630.88 88888.00 2010-07-23 20:27:12.000 204 30809.67 85.95 43630.87 88888.00 2010-07-23 20:27:13.000 204 30809.68 85.94 43630.86 88888.00 2010-07-23 20:27:14.000 204 30809.70 85.94 43630.88 88888.00 2010-07-23 20:27:15.000 204 30809.72 85.95 43630.89 53406.64 2010-07-23 20:27:16.000 204 30809.76 85.92 43630.84 88888.00 2010-07-23 20:27:17.000 204 30809.80 85.90 43630.84 88888.00 2010-07-23 20:27:18.000 204 30809.85 85.91 43630.86 88888.00 2010-07-23 20:27:19.000 204 30809.82 85.87 43630.93 88888.00 2010-07-23 20:27:20.000 204 30809.85 85.91 43630.97 53406.74 2010-07-23 20:27:21.000 204 30809.87 85.88 43630.93 88888.00 2010-07-23 20:27:22.000 204 30809.93 85.92 43630.91 88888.00 2010-07-23 20:27:23.000 204 30809.95 85.87 43630.91 88888.00 2010-07-23 20:27:24.000 204 30809.97 85.83 43630.93 88888.00 2010-07-23 20:27:25.000 204 30809.98 85.81 43630.92 53406.85 2010-07-23 20:27:26.000 204 30809.98 85.82 43630.93 88888.00 2010-07-23 20:27:27.000 204 30810.06 85.84 43630.96 88888.00 2010-07-23 20:27:28.000 204 30810.08 85.83 43630.90 88888.00 2010-07-23 20:27:29.000 204 30810.06 85.82 43630.92 88888.00 2010-07-23 20:27:30.000 204 30810.08 85.82 43630.97 53406.95 2010-07-23 20:27:31.000 204 30810.13 85.79 43630.98 88888.00 2010-07-23 20:27:32.000 204 30810.17 85.78 43630.98 88888.00 2010-07-23 20:27:33.000 204 30810.21 85.80 43631.04 88888.00 2010-07-23 20:27:34.000 204 30810.19 85.77 43631.00 88888.00 2010-07-23 20:27:35.000 204 30810.17 85.76 43631.01 53407.03 2010-07-23 20:27:36.000 204 30810.21 85.76 43631.01 88888.00 2010-07-23 20:27:37.000 204 30810.26 85.78 43631.03 88888.00 2010-07-23 20:27:38.000 204 30810.28 85.76 43631.06 88888.00 2010-07-23 20:27:39.000 204 30810.29 85.76 43631.07 88888.00 2010-07-23 20:27:40.000 204 30810.31 85.73 43631.04 53407.13 2010-07-23 20:27:41.000 204 30810.33 85.74 43631.07 88888.00 2010-07-23 20:27:42.000 204 30810.41 85.74 43631.06 88888.00 2010-07-23 20:27:43.000 204 30810.41 85.73 43631.05 88888.00 2010-07-23 20:27:44.000 204 30810.45 85.69 43631.04 88888.00 2010-07-23 20:27:45.000 204 30810.47 85.69 43631.02 53407.24 2010-07-23 20:27:46.000 204 30810.47 85.67 43631.00 88888.00 2010-07-23 20:27:47.000 204 30810.51 85.64 43631.03 88888.00 2010-07-23 20:27:48.000 204 30810.54 85.61 43631.04 88888.00 2010-07-23 20:27:49.000 204 30810.55 85.59 43631.07 88888.00 2010-07-23 20:27:50.000 204 30810.57 85.56 43631.02 53407.29 2010-07-23 20:27:51.000 204 30810.58 85.52 43631.00 88888.00 2010-07-23 20:27:52.000 204 30810.59 85.55 43630.98 88888.00 2010-07-23 20:27:53.000 204 30810.60 85.46 43630.99 88888.00 2010-07-23 20:27:54.000 204 30810.59 85.39 43630.95 88888.00 2010-07-23 20:27:55.000 204 30810.64 85.36 43630.91 53407.32 2010-07-23 20:27:56.000 204 30810.67 85.35 43630.90 88888.00 2010-07-23 20:27:57.000 204 30810.68 85.38 43630.96 88888.00 2010-07-23 20:27:58.000 204 30810.73 85.40 43630.87 88888.00 2010-07-23 20:27:59.000 204 30810.64 85.27 43630.94 88888.00 2010-07-23 20:28:00.000 204 30810.62 85.26 43631.02 53407.36 2010-07-23 20:28:01.000 204 30810.65 85.23 43631.00 88888.00 2010-07-23 20:28:02.000 204 30810.67 85.23 43630.98 88888.00 2010-07-23 20:28:03.000 204 30810.69 85.20 43631.01 88888.00 2010-07-23 20:28:04.000 204 30810.69 85.11 43631.02 88888.00 2010-07-23 20:28:05.000 204 30810.72 85.08 43630.99 53407.40 2010-07-23 20:28:06.000 204 30810.71 85.06 43631.00 88888.00 2010-07-23 20:28:07.000 204 30810.74 85.03 43631.01 88888.00 2010-07-23 20:28:08.000 204 30810.78 84.99 43630.99 88888.00 2010-07-23 20:28:09.000 204 30810.80 85.01 43630.93 88888.00 2010-07-23 20:28:10.000 204 30810.79 85.00 43630.95 53407.41 2010-07-23 20:28:11.000 204 30810.79 84.96 43630.97 88888.00 2010-07-23 20:28:12.000 204 30810.78 84.94 43630.98 88888.00 2010-07-23 20:28:13.000 204 30810.80 84.87 43630.99 88888.00 2010-07-23 20:28:14.000 204 30810.82 84.83 43630.98 88888.00 2010-07-23 20:28:15.000 204 30810.86 84.77 43630.95 53407.38 2010-07-23 20:28:16.000 204 30810.86 84.70 43630.93 88888.00 2010-07-23 20:28:17.000 204 30810.85 84.70 43630.95 88888.00 2010-07-23 20:28:18.000 204 30810.86 84.65 43630.96 88888.00 2010-07-23 20:28:19.000 204 30810.80 84.62 43631.01 88888.00 2010-07-23 20:28:20.000 204 30810.79 84.60 43631.02 53407.39 2010-07-23 20:28:21.000 204 30810.85 84.67 43630.94 88888.00 2010-07-23 20:28:22.000 204 30810.87 84.68 43630.95 88888.00 2010-07-23 20:28:23.000 204 30810.87 84.66 43630.88 88888.00 2010-07-23 20:28:24.000 204 30810.86 84.61 43630.90 88888.00 2010-07-23 20:28:25.000 204 30810.89 84.62 43630.90 53407.37 2010-07-23 20:28:26.000 204 30810.89 84.58 43630.92 88888.00 2010-07-23 20:28:27.000 204 30810.91 84.57 43630.91 88888.00 2010-07-23 20:28:28.000 204 30810.95 84.56 43630.95 88888.00 2010-07-23 20:28:29.000 204 30810.93 84.56 43630.93 88888.00 2010-07-23 20:28:30.000 204 30810.88 84.53 43630.92 53407.40 2010-07-23 20:28:31.000 204 30810.91 84.51 43630.91 88888.00 2010-07-23 20:28:32.000 204 30810.93 84.47 43630.94 88888.00 2010-07-23 20:28:33.000 204 30810.91 84.45 43630.98 88888.00 2010-07-23 20:28:34.000 204 30810.92 84.42 43630.94 88888.00 2010-07-23 20:28:35.000 204 30810.88 84.37 43630.91 53407.42 2010-07-23 20:28:36.000 204 30810.90 84.37 43630.89 88888.00 2010-07-23 20:28:37.000 204 30810.91 84.33 43630.86 88888.00 2010-07-23 20:28:38.000 204 30810.90 84.28 43630.88 88888.00 2010-07-23 20:28:39.000 204 30810.92 84.26 43630.87 88888.00 2010-07-23 20:28:40.000 204 30810.90 84.21 43630.92 53407.38 2010-07-23 20:28:41.000 204 30810.88 84.22 43630.94 88888.00 2010-07-23 20:28:42.000 204 30810.88 84.19 43630.89 88888.00 2010-07-23 20:28:43.000 204 30810.88 84.20 43630.88 88888.00 2010-07-23 20:28:44.000 204 30810.86 84.17 43630.91 88888.00 2010-07-23 20:28:45.000 204 30810.85 84.14 43630.89 53407.37 2010-07-23 20:28:46.000 204 30810.82 84.12 43630.87 88888.00 2010-07-23 20:28:47.000 204 30810.85 84.10 43630.90 88888.00 2010-07-23 20:28:48.000 204 30810.81 84.08 43630.86 88888.00 2010-07-23 20:28:49.000 204 30810.81 84.05 43630.82 88888.00 2010-07-23 20:28:50.000 204 30810.82 83.97 43630.82 53407.31 2010-07-23 20:28:51.000 204 30810.78 83.94 43630.79 88888.00 2010-07-23 20:28:52.000 204 30810.76 83.91 43630.76 88888.00 2010-07-23 20:28:53.000 204 30810.74 83.89 43630.77 88888.00 2010-07-23 20:28:54.000 204 30810.67 83.82 43630.79 88888.00 2010-07-23 20:28:55.000 204 30810.66 83.79 43630.78 53407.24 2010-07-23 20:28:56.000 204 30810.65 83.78 43630.80 88888.00 2010-07-23 20:28:57.000 204 30810.61 83.78 43630.76 88888.00 2010-07-23 20:28:58.000 204 30810.56 83.73 43630.68 88888.00 2010-07-23 20:28:59.000 204 30810.48 83.64 43630.78 88888.00 2010-07-23 20:29:00.000 204 30810.55 83.67 43630.69 53407.11 2010-07-23 20:29:01.000 204 30810.52 83.69 43630.63 88888.00 2010-07-23 20:29:02.000 204 30810.51 83.67 43630.61 88888.00 2010-07-23 20:29:03.000 204 30810.48 83.68 43630.64 88888.00 2010-07-23 20:29:04.000 204 30810.43 83.66 43630.63 88888.00 2010-07-23 20:29:05.000 204 30810.41 83.67 43630.61 53407.04 2010-07-23 20:29:06.000 204 30810.41 83.61 43630.59 88888.00 2010-07-23 20:29:07.000 204 30810.45 83.59 43630.60 88888.00 2010-07-23 20:29:08.000 204 30810.44 83.64 43630.64 88888.00 2010-07-23 20:29:09.000 204 30810.42 83.63 43630.66 88888.00 2010-07-23 20:29:10.000 204 30810.41 83.57 43630.66 53406.98 2010-07-23 20:29:11.000 204 30810.40 83.54 43630.61 88888.00 2010-07-23 20:29:12.000 204 30810.37 83.57 43630.62 88888.00 2010-07-23 20:29:13.000 204 30810.33 83.55 43630.64 88888.00 2010-07-23 20:29:14.000 204 30810.31 83.55 43630.64 88888.00 2010-07-23 20:29:15.000 204 30810.30 83.56 43630.62 53406.88 2010-07-23 20:29:16.000 204 30810.29 83.51 43630.59 88888.00 2010-07-23 20:29:17.000 204 30810.26 83.49 43630.59 88888.00 2010-07-23 20:29:18.000 204 30810.25 83.52 43630.60 88888.00 2010-07-23 20:29:19.000 204 30810.19 83.50 43630.58 88888.00 2010-07-23 20:29:20.000 204 30810.14 83.50 43630.56 53406.78 2010-07-23 20:29:21.000 204 30810.12 83.44 43630.58 88888.00 2010-07-23 20:29:22.000 204 30810.12 83.43 43630.55 88888.00 2010-07-23 20:29:23.000 204 30810.11 83.43 43630.52 88888.00 2010-07-23 20:29:24.000 204 30810.06 83.42 43630.56 88888.00 2010-07-23 20:29:25.000 204 30810.01 83.40 43630.58 53406.68 2010-07-23 20:29:26.000 204 30810.03 83.42 43630.55 88888.00 2010-07-23 20:29:27.000 204 30809.98 83.45 43630.52 88888.00 2010-07-23 20:29:28.000 204 30809.93 83.43 43630.49 88888.00 2010-07-23 20:29:29.000 204 30809.87 83.41 43630.46 88888.00 2010-07-23 20:29:30.000 204 30809.84 83.38 43630.43 53406.53 2010-07-23 20:29:31.000 204 30809.83 83.40 43630.43 88888.00 2010-07-23 20:29:32.000 204 30809.83 83.38 43630.43 88888.00 2010-07-23 20:29:33.000 204 30809.76 83.34 43630.44 88888.00 2010-07-23 20:29:34.000 204 30809.71 83.36 43630.42 88888.00 2010-07-23 20:29:35.000 204 30809.68 83.34 43630.41 53406.38 2010-07-23 20:29:36.000 204 30809.61 83.30 43630.34 88888.00 2010-07-23 20:29:37.000 204 30809.56 83.31 43630.36 88888.00 2010-07-23 20:29:38.000 204 30809.54 83.29 43630.37 88888.00 2010-07-23 20:29:39.000 204 30809.51 83.25 43630.33 88888.00 2010-07-23 20:29:40.000 204 30809.45 83.20 43630.34 53406.23 2010-07-23 20:29:41.000 204 30809.39 83.18 43630.31 88888.00 2010-07-23 20:29:42.000 204 30809.35 83.17 43630.29 88888.00 2010-07-23 20:29:43.000 204 30809.34 83.18 43630.31 88888.00 2010-07-23 20:29:44.000 204 30809.28 83.20 43630.32 88888.00 2010-07-23 20:29:45.000 204 30809.23 83.16 43630.28 53406.03 2010-07-23 20:29:46.000 204 30809.19 83.16 43630.25 88888.00 2010-07-23 20:29:47.000 204 30809.15 83.20 43630.25 88888.00 2010-07-23 20:29:48.000 204 30809.08 83.20 43630.29 88888.00 2010-07-23 20:29:49.000 204 30809.04 83.16 43630.29 88888.00 2010-07-23 20:29:50.000 204 30808.98 83.14 43630.25 53405.83 2010-07-23 20:29:51.000 204 30808.94 83.12 43630.23 88888.00 2010-07-23 20:29:52.000 204 30808.90 83.10 43630.24 88888.00 2010-07-23 20:29:53.000 204 30808.86 83.08 43630.26 88888.00 2010-07-23 20:29:54.000 204 30808.81 83.05 43630.24 88888.00 2010-07-23 20:29:55.000 204 30808.75 83.10 43630.20 53405.67 2010-07-23 20:29:56.000 204 30808.70 83.08 43630.15 88888.00 2010-07-23 20:29:57.000 204 30808.64 83.03 43630.15 88888.00 2010-07-23 20:29:58.000 204 30808.59 83.03 43630.16 88888.00 2010-07-23 20:29:59.000 204 30808.53 83.02 43630.14 88888.00 2010-07-23 20:30:00.000 204 30808.49 83.00 43630.10 53405.42 2010-07-23 20:30:01.000 204 30808.40 82.96 43630.10 88888.00 2010-07-23 20:30:02.000 204 30808.34 82.98 43630.06 88888.00 2010-07-23 20:30:03.000 204 30808.28 82.95 43630.06 88888.00 2010-07-23 20:30:04.000 204 30808.25 82.96 43630.06 88888.00 2010-07-23 20:30:05.000 204 30808.23 82.90 43629.99 53405.17 2010-07-23 20:30:06.000 204 30808.16 82.90 43629.95 88888.00 2010-07-23 20:30:07.000 204 30808.10 82.90 43629.93 88888.00 2010-07-23 20:30:08.000 204 30808.04 82.92 43629.96 88888.00 2010-07-23 20:30:09.000 204 30807.98 82.93 43630.00 88888.00 2010-07-23 20:30:10.000 204 30807.92 82.94 43629.96 53404.97 2010-07-23 20:30:11.000 204 30807.86 82.91 43629.95 88888.00 2010-07-23 20:30:12.000 204 30807.83 82.93 43629.99 88888.00 2010-07-23 20:30:13.000 204 30807.82 82.95 43629.96 88888.00 2010-07-23 20:30:14.000 204 30807.76 82.97 43629.93 88888.00 2010-07-23 20:30:15.000 204 30807.72 83.00 43629.95 53404.79 2010-07-23 20:30:16.000 204 30807.68 83.03 43629.90 88888.00 2010-07-23 20:30:17.000 204 30807.65 83.04 43629.83 88888.00 2010-07-23 20:30:18.000 204 30807.56 83.03 43629.83 88888.00 2010-07-23 20:30:19.000 204 30807.52 82.97 43629.81 88888.00 2010-07-23 20:30:20.000 204 30807.48 82.95 43629.88 53404.61 2010-07-23 20:30:21.000 204 30807.43 82.96 43629.86 88888.00 2010-07-23 20:30:22.000 204 30807.39 82.99 43629.82 88888.00 2010-07-23 20:30:23.000 204 30807.32 83.01 43629.79 88888.00 2010-07-23 20:30:24.000 204 30807.21 82.92 43629.80 88888.00 2010-07-23 20:30:25.000 204 30807.17 82.95 43629.83 53404.39 2010-07-23 20:30:26.000 204 30807.23 83.06 43629.73 88888.00 2010-07-23 20:30:27.000 204 30807.16 83.06 43629.74 88888.00 2010-07-23 20:30:28.000 204 30807.10 83.08 43629.81 88888.00 2010-07-23 20:30:29.000 204 30807.05 83.03 43629.84 88888.00 2010-07-23 20:30:30.000 204 30806.99 83.05 43629.79 53404.17 2010-07-23 20:30:31.000 204 30806.92 83.08 43629.74 88888.00 2010-07-23 20:30:32.000 204 30806.90 83.12 43629.76 88888.00 2010-07-23 20:30:33.000 204 30806.86 83.17 43629.72 88888.00 2010-07-23 20:30:34.000 204 30806.84 83.19 43629.69 88888.00 2010-07-23 20:30:35.000 204 30806.76 83.17 43629.69 53404.00 2010-07-23 20:30:36.000 204 30806.73 83.17 43629.65 88888.00 2010-07-23 20:30:37.000 204 30806.67 83.19 43629.66 88888.00 2010-07-23 20:30:38.000 204 30806.64 83.20 43629.59 88888.00 2010-07-23 20:30:39.000 204 30806.59 83.19 43629.61 88888.00 2010-07-23 20:30:40.000 204 30806.58 83.22 43629.65 53403.88 2010-07-23 20:30:41.000 204 30806.54 83.26 43629.65 88888.00 2010-07-23 20:30:42.000 204 30806.52 83.32 43629.64 88888.00 2010-07-23 20:30:43.000 204 30806.43 83.34 43629.58 88888.00 2010-07-23 20:30:44.000 204 30806.39 83.39 43629.60 88888.00 2010-07-23 20:30:45.000 204 30806.36 83.39 43629.58 53403.72 2010-07-23 20:30:46.000 204 30806.47 83.52 43629.50 88888.00 2010-07-23 20:30:47.000 204 30806.36 83.47 43629.50 88888.00 2010-07-23 20:30:48.000 204 30806.32 83.50 43629.65 88888.00 2010-07-23 20:30:49.000 204 30806.28 83.50 43629.61 88888.00 2010-07-23 20:30:50.000 204 30806.26 83.50 43629.59 53403.59 2010-07-23 20:30:51.000 204 30806.22 83.53 43629.59 88888.00 2010-07-23 20:30:52.000 204 30806.17 83.56 43629.52 88888.00 2010-07-23 20:30:53.000 204 30806.16 83.61 43629.51 88888.00 2010-07-23 20:30:54.000 204 30806.13 83.63 43629.48 88888.00 2010-07-23 20:30:55.000 204 30806.11 83.66 43629.46 53403.51 2010-07-23 20:30:56.000 204 30806.10 83.69 43629.45 88888.00 2010-07-23 20:30:57.000 204 30806.07 83.73 43629.42 88888.00 2010-07-23 20:30:58.000 204 30806.01 83.80 43629.45 88888.00 2010-07-23 20:30:59.000 204 30805.98 83.78 43629.50 88888.00 2010-07-23 20:31:00.000 204 30805.99 83.84 43629.50 53403.35 2010-07-23 20:31:01.000 204 30805.98 83.85 43629.48 88888.00 2010-07-23 20:31:02.000 204 30805.93 83.89 43629.50 88888.00 2010-07-23 20:31:03.000 204 30805.90 83.93 43629.44 88888.00 2010-07-23 20:31:04.000 204 30805.84 83.93 43629.42 88888.00 2010-07-23 20:31:05.000 204 30805.82 83.97 43629.47 53403.25 2010-07-23 20:31:06.000 204 30805.81 83.99 43629.46 88888.00 2010-07-23 20:31:07.000 204 30805.77 84.00 43629.44 88888.00 2010-07-23 20:31:08.000 204 30805.76 84.01 43629.40 88888.00 2010-07-23 20:31:09.000 204 30805.72 84.01 43629.37 88888.00 2010-07-23 20:31:10.000 204 30805.70 84.02 43629.40 53403.16 2010-07-23 20:31:11.000 204 30805.69 84.02 43629.37 88888.00 2010-07-23 20:31:12.000 204 30805.67 84.02 43629.36 88888.00 2010-07-23 20:31:13.000 204 30805.65 84.10 43629.35 88888.00 2010-07-23 20:31:14.000 204 30805.68 84.12 43629.32 88888.00 2010-07-23 20:31:15.000 204 30805.65 84.16 43629.32 53403.05 2010-07-23 20:31:16.000 204 30805.61 84.14 43629.30 88888.00 2010-07-23 20:31:17.000 204 30805.56 84.19 43629.30 88888.00 2010-07-23 20:31:18.000 204 30805.57 84.20 43629.31 88888.00 2010-07-23 20:31:19.000 204 30805.56 84.23 43629.32 88888.00 2010-07-23 20:31:20.000 204 30805.50 84.20 43629.31 53402.97 2010-07-23 20:31:21.000 204 30805.48 84.20 43629.27 88888.00 2010-07-23 20:31:22.000 204 30805.47 84.21 43629.26 88888.00 2010-07-23 20:31:23.000 204 30805.47 84.22 43629.26 88888.00 2010-07-23 20:31:24.000 204 30805.44 84.25 43629.29 88888.00 2010-07-23 20:31:25.000 204 30805.41 84.28 43629.29 53402.86 2010-07-23 20:31:26.000 204 30805.41 84.28 43629.29 88888.00 2010-07-23 20:31:27.000 204 30805.36 84.31 43629.30 88888.00 2010-07-23 20:31:28.000 204 30805.34 84.34 43629.20 88888.00 2010-07-23 20:31:29.000 204 30805.31 84.39 43629.23 88888.00 2010-07-23 20:31:30.000 204 30805.30 84.39 43629.25 53402.77 2010-07-23 20:31:31.000 204 30805.27 84.42 43629.23 88888.00 2010-07-23 20:31:32.000 204 30805.28 84.46 43629.21 88888.00 2010-07-23 20:31:33.000 204 30805.24 84.48 43629.22 88888.00 2010-07-23 20:31:34.000 204 30805.20 84.45 43629.16 88888.00 2010-07-23 20:31:35.000 204 30805.17 84.44 43629.16 53402.69 2010-07-23 20:31:36.000 204 30805.19 84.48 43629.20 88888.00 2010-07-23 20:31:37.000 204 30805.17 84.49 43629.20 88888.00 2010-07-23 20:31:38.000 204 30805.11 84.60 43629.17 88888.00 2010-07-23 20:31:39.000 204 30805.07 84.68 43629.11 88888.00 2010-07-23 20:31:40.000 204 30805.06 84.62 43629.10 53402.57 2010-07-23 20:31:41.000 204 30805.07 84.58 43629.14 88888.00 2010-07-23 20:31:42.000 204 30805.07 84.61 43629.11 88888.00 2010-07-23 20:31:43.000 204 30805.03 84.57 43629.14 88888.00 2010-07-23 20:31:44.000 204 30804.99 84.62 43629.15 88888.00 2010-07-23 20:31:45.000 204 30804.97 84.61 43629.14 53402.46 2010-07-23 20:31:46.000 204 30804.94 84.67 43629.20 88888.00 2010-07-23 20:31:47.000 204 30804.97 84.74 43629.16 88888.00 2010-07-23 20:31:48.000 204 30804.91 84.75 43629.16 88888.00 2010-07-23 20:31:49.000 204 30804.88 84.76 43629.11 88888.00 2010-07-23 20:31:50.000 204 30804.88 84.78 43629.11 53402.43 2010-07-23 20:31:51.000 204 30804.84 84.74 43629.07 88888.00 2010-07-23 20:31:52.000 204 30804.85 84.70 43629.06 88888.00 2010-07-23 20:31:53.000 204 30804.85 84.75 43629.11 88888.00 2010-07-23 20:31:54.000 204 30804.80 84.77 43629.17 88888.00 2010-07-23 20:31:55.000 204 30804.71 84.72 43629.24 53402.34 2010-07-23 20:31:56.000 204 30804.77 84.81 43629.17 88888.00 2010-07-23 20:31:57.000 204 30804.75 84.87 43629.12 88888.00 2010-07-23 20:31:58.000 204 30804.74 84.84 43629.13 88888.00 2010-07-23 20:31:59.000 204 30804.74 84.84 43629.11 88888.00 2010-07-23 20:32:00.000 204 30804.72 84.87 43629.07 53402.25 2010-07-23 20:32:01.000 204 30804.66 84.83 43628.93 88888.00 2010-07-23 20:32:02.000 204 30804.66 84.86 43628.96 88888.00 2010-07-23 20:32:03.000 204 30804.61 84.88 43628.96 88888.00 2010-07-23 20:32:04.000 204 30804.59 84.88 43628.98 88888.00 2010-07-23 20:32:05.000 204 30804.59 84.92 43629.01 53402.13 2010-07-23 20:32:06.000 204 30804.51 84.89 43628.99 88888.00 2010-07-23 20:32:07.000 204 30804.52 84.88 43629.03 88888.00 2010-07-23 20:32:08.000 204 30804.54 84.91 43629.02 88888.00 2010-07-23 20:32:09.000 204 30804.50 84.91 43628.97 88888.00 2010-07-23 20:32:10.000 204 30804.51 84.89 43628.93 53402.13 2010-07-23 20:32:11.000 204 30804.54 84.94 43628.91 88888.00 2010-07-23 20:32:12.000 204 30804.61 85.04 43628.75 88888.00 2010-07-23 20:32:13.000 204 30804.44 84.91 43628.95 88888.00 2010-07-23 20:32:14.000 204 30804.47 84.95 43628.98 88888.00 2010-07-23 20:32:15.000 204 30804.44 84.97 43629.00 53401.94 2010-07-23 20:32:16.000 204 30804.43 85.00 43628.99 88888.00 2010-07-23 20:32:17.000 204 30804.44 85.01 43628.95 88888.00 2010-07-23 20:32:18.000 204 30804.45 85.04 43628.99 88888.00 2010-07-23 20:32:19.000 204 30804.43 84.99 43628.96 88888.00 2010-07-23 20:32:20.000 204 30804.39 85.00 43628.92 53402.02 2010-07-23 20:32:21.000 204 30804.39 84.99 43628.96 88888.00 2010-07-23 20:32:22.000 204 30804.36 85.00 43628.99 88888.00 2010-07-23 20:32:23.000 204 30804.36 85.00 43628.97 88888.00 2010-07-23 20:32:24.000 204 30804.38 85.05 43628.99 88888.00 2010-07-23 20:32:25.000 204 30804.38 85.10 43628.99 53401.97 2010-07-23 20:32:26.000 204 30804.39 85.10 43628.98 88888.00 2010-07-23 20:32:27.000 204 30804.35 85.08 43628.93 88888.00 2010-07-23 20:32:28.000 204 30804.36 85.12 43628.93 88888.00 2010-07-23 20:32:29.000 204 30804.31 85.16 43628.92 88888.00 2010-07-23 20:32:30.000 204 30804.36 85.10 43628.81 53401.93 2010-07-23 20:32:31.000 204 30804.37 85.05 43628.70 88888.00 2010-07-23 20:32:32.000 204 30804.32 85.13 43628.76 88888.00 2010-07-23 20:32:33.000 204 30804.31 85.16 43628.77 88888.00 2010-07-23 20:32:34.000 204 30804.30 85.17 43628.82 88888.00 2010-07-23 20:32:35.000 204 30804.25 85.16 43628.86 53401.85 2010-07-23 20:32:36.000 204 30804.23 85.18 43628.85 88888.00 2010-07-23 20:32:37.000 204 30804.21 85.19 43628.84 88888.00 2010-07-23 20:32:38.000 204 30804.22 85.22 43628.91 88888.00 2010-07-23 20:32:39.000 204 30804.23 85.25 43628.94 88888.00 2010-07-23 20:32:40.000 204 30804.22 85.24 43628.91 53401.86 2010-07-23 20:32:41.000 204 30804.22 85.22 43628.91 88888.00 2010-07-23 20:32:42.000 204 30804.19 85.22 43628.90 88888.00 2010-07-23 20:32:43.000 204 30804.17 85.23 43628.92 88888.00 2010-07-23 20:32:44.000 204 30804.17 85.21 43628.89 88888.00 2010-07-23 20:32:45.000 204 30804.15 85.20 43628.86 53401.83 2010-07-23 20:32:46.000 204 30804.15 85.21 43628.85 88888.00 2010-07-23 20:32:47.000 204 30804.15 85.20 43628.84 88888.00 2010-07-23 20:32:48.000 204 30804.15 85.15 43628.86 88888.00 2010-07-23 20:32:49.000 204 30804.15 85.16 43628.87 88888.00 2010-07-23 20:32:50.000 204 30804.14 85.19 43628.86 53401.81 2010-07-23 20:32:51.000 204 30804.10 85.19 43628.85 88888.00 2010-07-23 20:32:52.000 204 30804.08 85.17 43628.84 88888.00 2010-07-23 20:32:53.000 204 30804.06 85.15 43628.83 88888.00 2010-07-23 20:32:54.000 204 30804.07 85.18 43628.87 88888.00 2010-07-23 20:32:55.000 204 30804.06 85.18 43628.84 53401.72 2010-07-23 20:32:56.000 204 30804.06 85.15 43628.84 88888.00 2010-07-23 20:32:57.000 204 30804.06 85.17 43628.82 88888.00 2010-07-23 20:32:58.000 204 30804.04 85.22 43628.84 88888.00 2010-07-23 20:32:59.000 204 30804.03 85.22 43628.85 88888.00 2010-07-23 20:33:00.000 204 30804.03 85.21 43628.87 53401.68 2010-07-23 20:33:01.000 204 30804.00 85.20 43628.86 88888.00 2010-07-23 20:33:02.000 204 30804.00 85.18 43628.86 88888.00 2010-07-23 20:33:03.000 204 30803.99 85.17 43628.84 88888.00 2010-07-23 20:33:04.000 204 30804.03 85.21 43628.83 88888.00 2010-07-23 20:33:05.000 204 30803.97 85.24 43628.82 53401.62 2010-07-23 20:33:06.000 204 30803.94 85.20 43628.79 88888.00 2010-07-23 20:33:07.000 204 30803.95 85.18 43628.75 88888.00 2010-07-23 20:33:08.000 204 30803.96 85.19 43628.71 88888.00 2010-07-23 20:33:09.000 204 30803.92 85.19 43628.72 88888.00 2010-07-23 20:33:10.000 204 30803.88 85.22 43628.69 53401.61 2010-07-23 20:33:11.000 204 30803.90 85.18 43628.66 88888.00 2010-07-23 20:33:12.000 204 30803.91 85.22 43628.70 88888.00 2010-07-23 20:33:13.000 204 30803.89 85.17 43628.69 88888.00 2010-07-23 20:33:14.000 204 30803.87 85.16 43628.70 88888.00 2010-07-23 20:33:15.000 204 30803.88 85.20 43628.72 53401.54 2010-07-23 20:33:16.000 204 30803.86 85.24 43628.73 88888.00 2010-07-23 20:33:17.000 204 30803.89 85.27 43628.72 88888.00 2010-07-23 20:33:18.000 204 30803.86 85.25 43628.75 88888.00 2010-07-23 20:33:19.000 204 30803.82 85.19 43628.75 88888.00 2010-07-23 20:33:20.000 204 30803.81 85.21 43628.81 53401.54 2010-07-23 20:33:21.000 204 30803.81 85.23 43628.79 88888.00 2010-07-23 20:33:22.000 204 30803.75 85.23 43628.77 88888.00 2010-07-23 20:33:23.000 204 30803.75 85.22 43628.79 88888.00 2010-07-23 20:33:24.000 204 30803.76 85.22 43628.75 88888.00 2010-07-23 20:33:25.000 204 30803.73 85.23 43628.71 53401.45 2010-07-23 20:33:26.000 204 30803.76 85.22 43628.74 88888.00 2010-07-23 20:33:27.000 204 30803.76 85.22 43628.77 88888.00 2010-07-23 20:33:28.000 204 30803.76 85.22 43628.77 88888.00 2010-07-23 20:33:29.000 204 30803.76 85.23 43628.81 88888.00 2010-07-23 20:33:30.000 204 30803.71 85.22 43628.83 53401.44 2010-07-23 20:33:31.000 204 30803.65 85.14 43628.89 88888.00 2010-07-23 20:33:32.000 204 30803.70 85.16 43628.87 88888.00 2010-07-23 20:33:33.000 204 30803.69 85.17 43628.83 88888.00 2010-07-23 20:33:34.000 204 30803.69 85.16 43628.79 88888.00 2010-07-23 20:33:35.000 204 30803.69 85.17 43628.78 53401.43 2010-07-23 20:33:36.000 204 30803.68 85.18 43628.79 88888.00 2010-07-23 20:33:37.000 204 30803.66 85.19 43628.74 88888.00 2010-07-23 20:33:38.000 204 30803.68 85.17 43628.73 88888.00 2010-07-23 20:33:39.000 204 30803.66 85.17 43628.71 88888.00 2010-07-23 20:33:40.000 204 30803.65 85.20 43628.73 53401.37 2010-07-23 20:33:41.000 204 30803.67 85.18 43628.74 88888.00 2010-07-23 20:33:42.000 204 30803.66 85.21 43628.75 88888.00 2010-07-23 20:33:43.000 204 30803.66 85.25 43628.78 88888.00 2010-07-23 20:33:44.000 204 30803.66 85.25 43628.75 88888.00 2010-07-23 20:33:45.000 204 30803.62 85.29 43628.77 53401.38 2010-07-23 20:33:46.000 204 30803.59 85.28 43628.78 88888.00 2010-07-23 20:33:47.000 204 30803.62 85.31 43628.77 88888.00 2010-07-23 20:33:48.000 204 30803.64 85.34 43628.76 88888.00 2010-07-23 20:33:49.000 204 30803.61 85.33 43628.76 88888.00 2010-07-23 20:33:50.000 204 30803.58 85.28 43628.76 53401.35 2010-07-23 20:33:51.000 204 30803.58 85.30 43628.72 88888.00 2010-07-23 20:33:52.000 204 30803.60 85.33 43628.72 88888.00 2010-07-23 20:33:53.000 204 30803.58 85.31 43628.71 88888.00 2010-07-23 20:33:54.000 204 30803.60 85.32 43628.72 88888.00 2010-07-23 20:33:55.000 204 30803.60 85.38 43628.73 53401.35 2010-07-23 20:33:56.000 204 30803.58 85.39 43628.79 88888.00 2010-07-23 20:33:57.000 204 30803.60 85.40 43628.75 88888.00 2010-07-23 20:33:58.000 204 30803.61 85.46 43628.78 88888.00 2010-07-23 20:33:59.000 204 30803.61 85.46 43628.73 88888.00 2010-07-23 20:34:00.000 204 30803.62 85.46 43628.68 53401.35 2010-07-23 20:34:01.000 204 30803.65 85.48 43628.69 88888.00 2010-07-23 20:34:02.000 204 30803.64 85.47 43628.72 88888.00 2010-07-23 20:34:03.000 204 30803.62 85.49 43628.73 88888.00 2010-07-23 20:34:04.000 204 30803.61 85.50 43628.74 88888.00 2010-07-23 20:34:05.000 204 30803.60 85.52 43628.75 53401.36 2010-07-23 20:34:06.000 204 30803.61 85.53 43628.67 88888.00 2010-07-23 20:34:07.000 204 30803.60 85.57 43628.69 88888.00 2010-07-23 20:34:08.000 204 30803.60 85.61 43628.71 88888.00 2010-07-23 20:34:09.000 204 30803.58 85.58 43628.70 88888.00 2010-07-23 20:34:10.000 204 30803.56 85.57 43628.69 53401.39 2010-07-23 20:34:11.000 204 30803.57 85.58 43628.67 88888.00 2010-07-23 20:34:12.000 204 30803.59 85.63 43628.65 88888.00 2010-07-23 20:34:13.000 204 30803.60 85.70 43628.70 88888.00 2010-07-23 20:34:14.000 204 30803.62 85.68 43628.65 88888.00 2010-07-23 20:34:15.000 204 30803.59 85.70 43628.67 53401.39 2010-07-23 20:34:16.000 204 30803.60 85.72 43628.70 88888.00 2010-07-23 20:34:17.000 204 30803.59 85.74 43628.75 88888.00 2010-07-23 20:34:18.000 204 30803.63 85.77 43628.77 88888.00 2010-07-23 20:34:19.000 204 30803.62 85.74 43628.75 88888.00 2010-07-23 20:34:20.000 204 30803.59 85.74 43628.76 53401.43 2010-07-23 20:34:21.000 204 30803.61 85.74 43628.76 88888.00 2010-07-23 20:34:22.000 204 30803.64 85.77 43628.77 88888.00 2010-07-23 20:34:23.000 204 30803.64 85.76 43628.79 88888.00 2010-07-23 20:34:24.000 204 30803.63 85.78 43628.79 88888.00 2010-07-23 20:34:25.000 204 30803.63 85.83 43628.78 53401.46 2010-07-23 20:34:26.000 204 30803.67 85.91 43628.77 88888.00 2010-07-23 20:34:27.000 204 30803.72 85.98 43628.74 88888.00 2010-07-23 20:34:28.000 204 30803.70 85.98 43628.78 88888.00 2010-07-23 20:34:29.000 204 30803.74 85.97 43628.80 88888.00 2010-07-23 20:34:30.000 204 30803.72 86.00 43628.78 53401.49 2010-07-23 20:34:31.000 204 30803.73 86.01 43628.85 88888.00 2010-07-23 20:34:32.000 204 30803.77 86.00 43628.85 88888.00 2010-07-23 20:34:33.000 204 30803.80 86.04 43628.85 88888.00 2010-07-23 20:34:34.000 204 30803.79 86.03 43628.83 88888.00 2010-07-23 20:34:35.000 204 30803.77 86.05 43628.87 53401.53 2010-07-23 20:34:36.000 204 30803.78 86.09 43628.90 88888.00 2010-07-23 20:34:37.000 204 30803.78 86.07 43628.86 88888.00 2010-07-23 20:34:38.000 204 30803.76 86.07 43628.87 88888.00 2010-07-23 20:34:39.000 204 30803.81 86.10 43628.81 88888.00 2010-07-23 20:34:40.000 204 30803.81 86.09 43628.81 53401.55 2010-07-23 20:34:41.000 204 30803.85 86.10 43628.86 88888.00 2010-07-23 20:34:42.000 204 30803.86 86.12 43628.86 88888.00 2010-07-23 20:34:43.000 204 30803.83 86.08 43628.77 88888.00 2010-07-23 20:34:44.000 204 30803.79 86.07 43628.76 88888.00 2010-07-23 20:34:45.000 204 30803.79 86.08 43628.85 53401.55 2010-07-23 20:34:46.000 204 30803.84 86.07 43628.83 88888.00 2010-07-23 20:34:47.000 204 30803.85 86.08 43628.83 88888.00 2010-07-23 20:34:48.000 204 30803.88 86.08 43628.85 88888.00 2010-07-23 20:34:49.000 204 30803.90 86.06 43628.82 88888.00 2010-07-23 20:34:50.000 204 30803.90 86.06 43628.79 53401.62 2010-07-23 20:34:51.000 204 30803.89 86.07 43628.85 88888.00 2010-07-23 20:34:52.000 204 30803.90 86.07 43628.87 88888.00 2010-07-23 20:34:53.000 204 30803.90 86.06 43628.82 88888.00 2010-07-23 20:34:54.000 204 30803.87 86.07 43628.83 88888.00 2010-07-23 20:34:55.000 204 30803.84 86.08 43628.86 53401.61 2010-07-23 20:34:56.000 204 30803.86 86.08 43628.89 88888.00 2010-07-23 20:34:57.000 204 30803.88 86.05 43628.91 88888.00 2010-07-23 20:34:58.000 204 30803.90 86.05 43628.88 88888.00 2010-07-23 20:34:59.000 204 30803.89 86.06 43628.82 88888.00 2010-07-23 20:35:00.000 204 30803.92 86.03 43628.82 53401.60 2010-07-23 20:35:01.000 204 30803.95 86.02 43628.88 88888.00 2010-07-23 20:35:02.000 204 30803.92 86.03 43628.93 88888.00 2010-07-23 20:35:03.000 204 30803.96 86.06 43628.95 88888.00 2010-07-23 20:35:04.000 204 30804.01 86.00 43628.90 88888.00 2010-07-23 20:35:05.000 204 30803.96 86.01 43628.89 53401.62 2010-07-23 20:35:06.000 204 30803.92 86.02 43628.87 88888.00 2010-07-23 20:35:07.000 204 30803.93 86.00 43628.88 88888.00 2010-07-23 20:35:08.000 204 30803.95 86.00 43628.91 88888.00 2010-07-23 20:35:09.000 204 30803.99 86.04 43628.89 88888.00 2010-07-23 20:35:10.000 204 30803.99 86.00 43628.84 53401.66 2010-07-23 20:35:11.000 204 30804.00 86.03 43628.85 88888.00 2010-07-23 20:35:12.000 204 30803.99 86.02 43628.87 88888.00 2010-07-23 20:35:13.000 204 30804.00 86.04 43628.87 88888.00 2010-07-23 20:35:14.000 204 30804.01 86.07 43628.88 88888.00 2010-07-23 20:35:15.000 204 30804.03 86.10 43628.87 53401.68 2010-07-23 20:35:16.000 204 30804.02 86.08 43628.85 88888.00 2010-07-23 20:35:17.000 204 30804.01 86.13 43628.85 88888.00 2010-07-23 20:35:18.000 204 30804.00 86.12 43628.87 88888.00 2010-07-23 20:35:19.000 204 30804.03 86.14 43628.87 88888.00 2010-07-23 20:35:20.000 204 30804.00 86.19 43628.86 53401.70 2010-07-23 20:35:21.000 204 30804.01 86.19 43628.86 88888.00 2010-07-23 20:35:22.000 204 30804.01 86.20 43628.87 88888.00 2010-07-23 20:35:23.000 204 30803.97 86.17 43628.89 88888.00 2010-07-23 20:35:24.000 204 30803.97 86.16 43628.90 88888.00 2010-07-23 20:35:25.000 204 30804.02 86.17 43628.93 53401.70 2010-07-23 20:35:26.000 204 30804.10 86.20 43628.95 88888.00 2010-07-23 20:35:27.000 204 30804.08 86.23 43628.95 88888.00 2010-07-23 20:35:28.000 204 30804.06 86.22 43628.92 88888.00 2010-07-23 20:35:29.000 204 30804.08 86.20 43628.94 88888.00 2010-07-23 20:35:30.000 204 30804.08 86.22 43628.92 53401.75 2010-07-23 20:35:31.000 204 30804.11 86.21 43628.91 88888.00 2010-07-23 20:35:32.000 204 30804.13 86.28 43628.95 88888.00 2010-07-23 20:35:33.000 204 30804.14 86.28 43629.02 88888.00 2010-07-23 20:35:34.000 204 30804.12 86.29 43629.04 88888.00 2010-07-23 20:35:35.000 204 30804.12 86.28 43628.98 53401.75 2010-07-23 20:35:36.000 204 30804.14 86.30 43628.98 88888.00 2010-07-23 20:35:37.000 204 30804.15 86.28 43629.00 88888.00 2010-07-23 20:35:38.000 204 30804.21 86.32 43629.03 88888.00 2010-07-23 20:35:39.000 204 30804.22 86.34 43629.00 88888.00 2010-07-23 20:35:40.000 204 30804.22 86.31 43629.00 53401.85 2010-07-23 20:35:41.000 204 30804.21 86.27 43629.03 88888.00 2010-07-23 20:35:42.000 204 30804.23 86.32 43629.02 88888.00 2010-07-23 20:35:43.000 204 30804.25 86.39 43629.03 88888.00 2010-07-23 20:35:44.000 204 30804.29 86.38 43629.01 88888.00 2010-07-23 20:35:45.000 204 30804.32 86.38 43629.02 53401.87 2010-07-23 20:35:46.000 204 30804.27 86.38 43629.01 88888.00 2010-07-23 20:35:47.000 204 30804.27 86.36 43628.99 88888.00 2010-07-23 20:35:48.000 204 30804.32 86.35 43629.04 88888.00 2010-07-23 20:35:49.000 204 30804.35 86.33 43629.02 88888.00 2010-07-23 20:35:50.000 204 30804.34 86.34 43628.96 53401.93 2010-07-23 20:35:51.000 204 30804.35 86.33 43628.96 88888.00 2010-07-23 20:35:52.000 204 30804.35 86.35 43629.04 88888.00 2010-07-23 20:35:53.000 204 30804.34 86.35 43629.05 88888.00 2010-07-23 20:35:54.000 204 30804.34 86.34 43629.00 88888.00 2010-07-23 20:35:55.000 204 30804.33 86.30 43629.00 53401.93 2010-07-23 20:35:56.000 204 30804.31 86.26 43629.03 88888.00 2010-07-23 20:35:57.000 204 30804.35 86.24 43629.03 88888.00 2010-07-23 20:35:58.000 204 30804.38 86.27 43628.98 88888.00 2010-07-23 20:35:59.000 204 30804.37 86.29 43628.99 88888.00 2010-07-23 20:36:00.000 204 30804.35 86.33 43629.03 53401.99 2010-07-23 20:36:01.000 204 30804.36 86.35 43628.99 88888.00 2010-07-23 20:36:02.000 204 30804.38 86.32 43628.96 88888.00 2010-07-23 20:36:03.000 204 30804.39 86.28 43628.94 88888.00 2010-07-23 20:36:04.000 204 30804.40 86.29 43628.97 88888.00 2010-07-23 20:36:05.000 204 30804.40 86.30 43628.98 53401.98 2010-07-23 20:36:06.000 204 30804.38 86.29 43628.97 88888.00 2010-07-23 20:36:07.000 204 30804.41 86.30 43628.95 88888.00 2010-07-23 20:36:08.000 204 30804.42 86.33 43628.97 88888.00 2010-07-23 20:36:09.000 204 30804.42 86.32 43628.95 88888.00 2010-07-23 20:36:10.000 204 30804.42 86.33 43628.97 53402.00 2010-07-23 20:36:11.000 204 30804.42 86.31 43628.96 88888.00 2010-07-23 20:36:12.000 204 30804.40 86.28 43629.00 88888.00 2010-07-23 20:36:13.000 204 30804.43 86.27 43629.02 88888.00 2010-07-23 20:36:14.000 204 30804.40 86.26 43628.98 88888.00 2010-07-23 20:36:15.000 204 30804.40 86.32 43628.98 53402.02 2010-07-23 20:36:16.000 204 30804.41 86.33 43628.97 88888.00 2010-07-23 20:36:17.000 204 30804.43 86.31 43629.00 88888.00 2010-07-23 20:36:18.000 204 30804.42 86.28 43629.02 88888.00 2010-07-23 20:36:19.000 204 30804.40 86.25 43628.98 88888.00 2010-07-23 20:36:20.000 204 30804.39 86.30 43628.90 53402.04 2010-07-23 20:36:21.000 204 30804.38 86.24 43628.86 88888.00 2010-07-23 20:36:22.000 204 30804.37 86.23 43628.88 88888.00 2010-07-23 20:36:23.000 204 30804.35 86.26 43628.92 88888.00 2010-07-23 20:36:24.000 204 30804.31 86.21 43628.95 88888.00 2010-07-23 20:36:25.000 204 30804.28 86.16 43629.06 53401.97 2010-07-23 20:36:26.000 204 30804.33 86.20 43628.98 88888.00 2010-07-23 20:36:27.000 204 30804.31 86.20 43628.97 88888.00 2010-07-23 20:36:28.000 204 30804.32 86.18 43628.95 88888.00 2010-07-23 20:36:29.000 204 30804.31 86.15 43628.96 88888.00 2010-07-23 20:36:30.000 204 30804.32 86.12 43628.97 53402.00 2010-07-23 20:36:31.000 204 30804.31 86.10 43628.95 88888.00 2010-07-23 20:36:32.000 204 30804.31 86.13 43628.95 88888.00 2010-07-23 20:36:33.000 204 30804.35 86.12 43628.92 88888.00 2010-07-23 20:36:34.000 204 30804.32 86.09 43628.91 88888.00 2010-07-23 20:36:35.000 204 30804.28 86.09 43628.91 53401.96 2010-07-23 20:36:36.000 204 30804.29 86.08 43628.91 88888.00 2010-07-23 20:36:37.000 204 30804.30 86.06 43628.92 88888.00 2010-07-23 20:36:38.000 204 30804.29 86.06 43628.95 88888.00 2010-07-23 20:36:39.000 204 30804.27 86.06 43628.97 88888.00 2010-07-23 20:36:40.000 204 30804.24 86.03 43628.97 53401.94 2010-07-23 20:36:41.000 204 30804.26 86.03 43628.98 88888.00 2010-07-23 20:36:42.000 204 30804.22 86.05 43628.99 88888.00 2010-07-23 20:36:43.000 204 30804.24 86.00 43629.00 88888.00 2010-07-23 20:36:44.000 204 30804.25 86.00 43628.98 88888.00 2010-07-23 20:36:45.000 204 30804.23 85.98 43628.98 53401.92 2010-07-23 20:36:46.000 204 30804.20 85.97 43629.01 88888.00 2010-07-23 20:36:47.000 204 30804.24 86.00 43629.03 88888.00 2010-07-23 20:36:48.000 204 30804.25 85.96 43629.04 88888.00 2010-07-23 20:36:49.000 204 30804.24 85.95 43629.01 88888.00 2010-07-23 20:36:50.000 204 30804.22 85.94 43629.01 53401.90 2010-07-23 20:36:51.000 204 30804.18 85.95 43628.99 88888.00 2010-07-23 20:36:52.000 204 30804.21 85.94 43628.97 88888.00 2010-07-23 20:36:53.000 204 30804.20 85.94 43628.93 88888.00 2010-07-23 20:36:54.000 204 30804.19 85.92 43628.94 88888.00 2010-07-23 20:36:55.000 204 30804.19 85.90 43628.93 53401.86 2010-07-23 20:36:56.000 204 30804.18 85.91 43628.95 88888.00 2010-07-23 20:36:57.000 204 30804.16 85.86 43628.92 88888.00 2010-07-23 20:36:58.000 204 30804.15 85.84 43628.90 88888.00 2010-07-23 20:36:59.000 204 30804.15 85.84 43628.89 88888.00 2010-07-23 20:37:00.000 204 30804.15 85.87 43628.90 53401.84 2010-07-23 20:37:01.000 204 30804.11 85.89 43628.91 88888.00 2010-07-23 20:37:02.000 204 30804.11 85.95 43628.95 88888.00 2010-07-23 20:37:03.000 204 30804.09 85.93 43628.93 88888.00 2010-07-23 20:37:04.000 204 30804.12 85.91 43628.90 88888.00 2010-07-23 20:37:05.000 204 30804.12 85.87 43628.89 53401.82 2010-07-23 20:37:06.000 204 30804.09 85.81 43628.87 88888.00 2010-07-23 20:37:07.000 204 30804.09 85.84 43628.88 88888.00 2010-07-23 20:37:08.000 204 30804.05 85.88 43628.87 88888.00 2010-07-23 20:37:09.000 204 30804.05 85.89 43628.86 88888.00 2010-07-23 20:37:10.000 204 30804.04 85.87 43628.86 53401.75 2010-07-23 20:37:11.000 204 30804.02 85.84 43628.84 88888.00 2010-07-23 20:37:12.000 204 30804.03 85.83 43628.83 88888.00 2010-07-23 20:37:13.000 204 30804.05 85.85 43628.85 88888.00 2010-07-23 20:37:14.000 204 30804.06 85.88 43628.86 88888.00 2010-07-23 20:37:15.000 204 30804.05 85.91 43628.87 53401.73 2010-07-23 20:37:16.000 204 30804.03 85.89 43628.87 88888.00 2010-07-23 20:37:17.000 204 30804.05 85.92 43628.94 88888.00 2010-07-23 20:37:18.000 204 30804.04 85.94 43628.98 88888.00 2010-07-23 20:37:19.000 204 30804.00 85.92 43628.93 88888.00 2010-07-23 20:37:20.000 204 30804.00 85.91 43628.97 53401.75 2010-07-23 20:37:21.000 204 30803.99 85.97 43629.00 88888.00 2010-07-23 20:37:22.000 204 30803.98 85.97 43628.99 88888.00 2010-07-23 20:37:23.000 204 30803.97 85.99 43628.98 88888.00 2010-07-23 20:37:24.000 204 30803.96 85.99 43629.00 88888.00 2010-07-23 20:37:25.000 204 30803.95 85.97 43629.02 53401.74 2010-07-23 20:37:26.000 204 30803.95 85.98 43628.99 88888.00 2010-07-23 20:37:27.000 204 30803.94 86.00 43628.96 88888.00 2010-07-23 20:37:28.000 204 30803.95 85.99 43628.94 88888.00 2010-07-23 20:37:29.000 204 30803.92 86.02 43628.96 88888.00 2010-07-23 20:37:30.000 204 30803.92 86.02 43628.94 53401.71 2010-07-23 20:37:31.000 204 30803.94 85.97 43628.87 88888.00 2010-07-23 20:37:32.000 204 30803.96 85.99 43628.80 88888.00 2010-07-23 20:37:33.000 204 30803.91 85.95 43628.90 88888.00 2010-07-23 20:37:34.000 204 30803.90 85.95 43628.93 88888.00 2010-07-23 20:37:35.000 204 30803.87 85.91 43628.89 53401.66 2010-07-23 20:37:36.000 204 30803.88 85.92 43628.91 88888.00 2010-07-23 20:37:37.000 204 30803.89 85.92 43628.88 88888.00 2010-07-23 20:37:38.000 204 30803.85 85.89 43628.90 88888.00 2010-07-23 20:37:39.000 204 30803.87 85.89 43628.90 88888.00 2010-07-23 20:37:40.000 204 30803.90 85.88 43628.87 53401.67 2010-07-23 20:37:41.000 204 30803.85 85.91 43628.89 88888.00 2010-07-23 20:37:42.000 204 30803.87 85.95 43628.87 88888.00 2010-07-23 20:37:43.000 204 30803.86 85.94 43628.88 88888.00 2010-07-23 20:37:44.000 204 30803.83 85.94 43628.90 88888.00 2010-07-23 20:37:45.000 204 30803.83 85.92 43628.90 53401.63 2010-07-23 20:37:46.000 204 30803.85 85.93 43628.83 88888.00 2010-07-23 20:37:47.000 204 30803.85 85.97 43628.79 88888.00 2010-07-23 20:37:48.000 204 30803.86 85.99 43628.79 88888.00 2010-07-23 20:37:49.000 204 30803.83 86.02 43628.79 88888.00 2010-07-23 20:37:50.000 204 30803.81 86.00 43628.77 53401.64 2010-07-23 20:37:51.000 204 30803.80 86.03 43628.76 88888.00 2010-07-23 20:37:52.000 204 30803.81 86.05 43628.79 88888.00 2010-07-23 20:37:53.000 204 30803.83 86.09 43628.81 88888.00 2010-07-23 20:37:54.000 204 30803.82 86.11 43628.79 88888.00 2010-07-23 20:37:55.000 204 30803.82 86.08 43628.75 53401.65 2010-07-23 20:37:56.000 204 30803.81 86.07 43628.75 88888.00 2010-07-23 20:37:57.000 204 30803.82 86.10 43628.83 88888.00 2010-07-23 20:37:58.000 204 30803.81 86.11 43628.86 88888.00 2010-07-23 20:37:59.000 204 30803.82 86.11 43628.90 88888.00 2010-07-23 20:38:00.000 204 30803.86 86.15 43628.86 53401.64 2010-07-23 20:38:01.000 204 30803.87 86.17 43628.85 88888.00 2010-07-23 20:38:02.000 204 30803.87 86.18 43628.88 88888.00 2010-07-23 20:38:03.000 204 30803.82 86.16 43628.94 88888.00 2010-07-23 20:38:04.000 204 30803.84 86.18 43628.93 88888.00 2010-07-23 20:38:05.000 204 30803.83 86.20 43628.93 53401.65 2010-07-23 20:38:06.000 204 30803.85 86.22 43628.90 88888.00 2010-07-23 20:38:07.000 204 30803.83 86.25 43628.91 88888.00 2010-07-23 20:38:08.000 204 30803.87 86.25 43628.93 88888.00 2010-07-23 20:38:09.000 204 30803.86 86.22 43628.90 88888.00 2010-07-23 20:38:10.000 204 30803.86 86.26 43628.91 53401.65 2010-07-23 20:38:11.000 204 30803.84 86.25 43628.94 88888.00 2010-07-23 20:38:12.000 204 30803.86 86.21 43628.93 88888.00 2010-07-23 20:38:13.000 204 30803.87 86.20 43628.93 88888.00 2010-07-23 20:38:14.000 204 30803.89 86.22 43628.93 88888.00 2010-07-23 20:38:15.000 204 30803.89 86.21 43628.94 53401.64 2010-07-23 20:38:16.000 204 30803.88 86.20 43628.90 88888.00 2010-07-23 20:38:17.000 204 30803.83 86.20 43628.89 88888.00 2010-07-23 20:38:18.000 204 30803.86 86.20 43628.91 88888.00 2010-07-23 20:38:19.000 204 30803.84 86.19 43628.93 88888.00 2010-07-23 20:38:20.000 204 30803.85 86.20 43628.96 53401.66 2010-07-23 20:38:21.000 204 30803.85 86.20 43628.95 88888.00 2010-07-23 20:38:22.000 204 30803.84 86.23 43628.94 88888.00 2010-07-23 20:38:23.000 204 30803.84 86.21 43628.92 88888.00 2010-07-23 20:38:24.000 204 30803.82 86.20 43628.95 88888.00 2010-07-23 20:38:25.000 204 30803.81 86.24 43628.99 53401.63 2010-07-23 20:38:26.000 204 30803.79 86.23 43628.97 88888.00 2010-07-23 20:38:27.000 204 30803.82 86.22 43628.92 88888.00 2010-07-23 20:38:28.000 204 30803.87 86.22 43628.92 88888.00 2010-07-23 20:38:29.000 204 30803.88 86.24 43628.91 88888.00 2010-07-23 20:38:30.000 204 30803.88 86.25 43628.92 53401.65 2010-07-23 20:38:31.000 204 30803.88 86.25 43628.91 88888.00 2010-07-23 20:38:32.000 204 30803.87 86.27 43628.90 88888.00 2010-07-23 20:38:33.000 204 30803.86 86.26 43628.89 88888.00 2010-07-23 20:38:34.000 204 30803.84 86.25 43628.92 88888.00 2010-07-23 20:38:35.000 204 30803.88 86.24 43628.88 53401.65 2010-07-23 20:38:36.000 204 30803.85 86.24 43628.89 88888.00 2010-07-23 20:38:37.000 204 30803.86 86.23 43628.92 88888.00 2010-07-23 20:38:38.000 204 30803.87 86.23 43628.94 88888.00 2010-07-23 20:38:39.000 204 30803.87 86.25 43628.92 88888.00 2010-07-23 20:38:40.000 204 30803.88 86.23 43628.90 53401.64 2010-07-23 20:38:41.000 204 30803.84 86.23 43628.94 88888.00 2010-07-23 20:38:42.000 204 30803.86 86.21 43628.94 88888.00 2010-07-23 20:38:43.000 204 30803.87 86.20 43628.91 88888.00 2010-07-23 20:38:44.000 204 30803.87 86.22 43628.93 88888.00 2010-07-23 20:38:45.000 204 30803.89 86.24 43628.89 53401.63 2010-07-23 20:38:46.000 204 30803.88 86.26 43628.84 88888.00 2010-07-23 20:38:47.000 204 30803.88 86.24 43628.83 88888.00 2010-07-23 20:38:48.000 204 30803.89 86.26 43628.86 88888.00 2010-07-23 20:38:49.000 204 30803.91 86.26 43628.89 88888.00 2010-07-23 20:38:50.000 204 30803.94 86.28 43628.93 53401.64 2010-07-23 20:38:51.000 204 30803.92 86.25 43628.97 88888.00 2010-07-23 20:38:52.000 204 30803.91 86.24 43628.94 88888.00 2010-07-23 20:38:53.000 204 30803.87 86.28 43628.97 88888.00 2010-07-23 20:38:54.000 204 30803.85 86.21 43628.97 88888.00 2010-07-23 20:38:55.000 204 30803.88 86.23 43629.01 53401.66 2010-07-23 20:38:56.000 204 30803.92 86.27 43628.99 88888.00 2010-07-23 20:38:57.000 204 30803.92 86.25 43628.97 88888.00 2010-07-23 20:38:58.000 204 30803.93 86.22 43628.97 88888.00 2010-07-23 20:38:59.000 204 30803.96 86.26 43628.96 88888.00 2010-07-23 20:39:00.000 204 30803.95 86.28 43628.97 53401.69 2010-07-23 20:39:01.000 204 30803.92 86.27 43628.93 88888.00 2010-07-23 20:39:02.000 204 30803.92 86.30 43628.96 88888.00 2010-07-23 20:39:03.000 204 30803.94 86.31 43628.99 88888.00 2010-07-23 20:39:04.000 204 30803.93 86.31 43628.98 88888.00 2010-07-23 20:39:05.000 204 30803.91 86.29 43628.98 53401.70 2010-07-23 20:39:06.000 204 30803.90 86.32 43628.98 88888.00 2010-07-23 20:39:07.000 204 30803.92 86.34 43629.05 88888.00 2010-07-23 20:39:08.000 204 30803.96 86.37 43629.07 88888.00 2010-07-23 20:39:09.000 204 30803.93 86.39 43629.07 88888.00 2010-07-23 20:39:10.000 204 30803.90 86.38 43629.07 53401.76 2010-07-23 20:39:11.000 204 30803.92 86.40 43629.08 88888.00 2010-07-23 20:39:12.000 204 30803.93 86.44 43629.04 88888.00 2010-07-23 20:39:13.000 204 30803.99 86.40 43628.97 88888.00 2010-07-23 20:39:14.000 204 30804.02 86.44 43628.96 88888.00 2010-07-23 20:39:15.000 204 30804.00 86.48 43628.96 53401.80 2010-07-23 20:39:16.000 204 30804.03 86.45 43628.90 88888.00 2010-07-23 20:39:17.000 204 30804.07 86.46 43628.93 88888.00 2010-07-23 20:39:18.000 204 30804.10 86.46 43628.95 88888.00 2010-07-23 20:39:19.000 204 30804.08 86.45 43628.97 88888.00 2010-07-23 20:39:20.000 204 30804.03 86.39 43629.00 53401.82 2010-07-23 20:39:21.000 204 30804.05 86.41 43628.96 88888.00 2010-07-23 20:39:22.000 204 30804.07 86.41 43628.94 88888.00 2010-07-23 20:39:23.000 204 30804.08 86.40 43628.94 88888.00 2010-07-23 20:39:24.000 204 30804.08 86.45 43629.01 88888.00 2010-07-23 20:39:25.000 204 30804.11 86.47 43629.06 53401.81 2010-07-23 20:39:26.000 204 30804.12 86.44 43629.00 88888.00 2010-07-23 20:39:27.000 204 30804.10 86.43 43629.00 88888.00 2010-07-23 20:39:28.000 204 30804.11 86.43 43629.00 88888.00 2010-07-23 20:39:29.000 204 30804.13 86.40 43628.98 88888.00 2010-07-23 20:39:30.000 204 30804.15 86.45 43628.98 53401.87 2010-07-23 20:39:31.000 204 30804.17 86.46 43628.98 88888.00 2010-07-23 20:39:32.000 204 30804.21 86.44 43628.92 88888.00 2010-07-23 20:39:33.000 204 30804.20 86.50 43628.99 88888.00 2010-07-23 20:39:34.000 204 30804.21 86.54 43629.01 88888.00 2010-07-23 20:39:35.000 204 30804.22 86.55 43628.99 53401.83 2010-07-23 20:39:36.000 204 30804.24 86.53 43628.98 88888.00 2010-07-23 20:39:37.000 204 30804.23 86.56 43629.03 88888.00 2010-07-23 20:39:38.000 204 30804.25 86.57 43629.01 88888.00 2010-07-23 20:39:39.000 204 30804.27 86.62 43629.03 88888.00 2010-07-23 20:39:40.000 204 30804.22 86.54 43628.98 53401.96 2010-07-23 20:39:41.000 204 30804.25 86.53 43628.94 88888.00 2010-07-23 20:39:42.000 204 30804.26 86.54 43628.95 88888.00 2010-07-23 20:39:43.000 204 30804.30 86.56 43629.03 88888.00 2010-07-23 20:39:44.000 204 30804.33 86.56 43629.06 88888.00 2010-07-23 20:39:45.000 204 30804.34 86.56 43629.04 53402.02 2010-07-23 20:39:46.000 204 30804.31 86.54 43629.02 88888.00 2010-07-23 20:39:47.000 204 30804.30 86.47 43629.00 88888.00 2010-07-23 20:39:48.000 204 30804.35 86.47 43629.01 88888.00 2010-07-23 20:39:49.000 204 30804.35 86.47 43629.03 88888.00 2010-07-23 20:39:50.000 204 30804.34 86.44 43628.97 53402.00 2010-07-23 20:39:51.000 204 30804.35 86.42 43628.96 88888.00 2010-07-23 20:39:52.000 204 30804.36 86.45 43629.03 88888.00 2010-07-23 20:39:53.000 204 30804.35 86.42 43628.98 88888.00 2010-07-23 20:39:54.000 204 30804.38 86.42 43628.99 88888.00 2010-07-23 20:39:55.000 204 30804.41 86.40 43629.02 53402.04 2010-07-23 20:39:56.000 204 30804.39 86.41 43629.04 88888.00 2010-07-23 20:39:57.000 204 30804.42 86.42 43629.05 88888.00 2010-07-23 20:39:58.000 204 30804.42 86.39 43629.02 88888.00 2010-07-23 20:39:59.000 204 30804.39 86.37 43629.03 88888.00 2010-07-23 20:40:00.000 204 30804.36 86.35 43629.02 53402.03 2010-07-23 20:40:01.000 204 30804.35 86.33 43628.96 88888.00 2010-07-23 20:40:02.000 204 30804.36 86.32 43628.98 88888.00 2010-07-23 20:40:03.000 204 30804.39 86.29 43629.03 88888.00 2010-07-23 20:40:04.000 204 30804.41 86.31 43629.06 88888.00 2010-07-23 20:40:05.000 204 30804.44 86.33 43629.05 53402.03 2010-07-23 20:40:06.000 204 30804.43 86.30 43629.06 88888.00 2010-07-23 20:40:07.000 204 30804.42 86.32 43629.08 88888.00 2010-07-23 20:40:08.000 204 30804.36 86.29 43629.14 88888.00 2010-07-23 20:40:09.000 204 30804.34 86.28 43629.24 88888.00 2010-07-23 20:40:10.000 204 30804.45 86.37 43629.16 53402.04 2010-07-23 20:40:11.000 204 30804.45 86.40 43629.16 88888.00 2010-07-23 20:40:12.000 204 30804.45 86.36 43629.09 88888.00 2010-07-23 20:40:13.000 204 30804.46 86.37 43629.05 88888.00 2010-07-23 20:40:14.000 204 30804.48 86.41 43629.09 88888.00 2010-07-23 20:40:15.000 204 30804.47 86.41 43629.03 53402.11 2010-07-23 20:40:16.000 204 30804.48 86.44 43629.02 88888.00 2010-07-23 20:40:17.000 204 30804.46 86.38 43629.04 88888.00 2010-07-23 20:40:18.000 204 30804.47 86.36 43629.02 88888.00 2010-07-23 20:40:19.000 204 30804.44 86.33 43629.00 88888.00 2010-07-23 20:40:20.000 204 30804.43 86.34 43629.02 53402.09 2010-07-23 20:40:21.000 204 30804.42 86.30 43629.02 88888.00 2010-07-23 20:40:22.000 204 30804.41 86.26 43628.99 88888.00 2010-07-23 20:40:23.000 204 30804.43 86.26 43629.01 88888.00 2010-07-23 20:40:24.000 204 30804.42 86.27 43629.03 88888.00 2010-07-23 20:40:25.000 204 30804.40 86.23 43629.03 53402.06 2010-07-23 20:40:26.000 204 30804.40 86.23 43628.98 88888.00 2010-07-23 20:40:27.000 204 30804.41 86.20 43628.99 88888.00 2010-07-23 20:40:28.000 204 30804.46 86.21 43629.01 88888.00 2010-07-23 20:40:29.000 204 30804.43 86.14 43629.00 88888.00 2010-07-23 20:40:30.000 204 30804.42 86.13 43628.97 53402.08 2010-07-23 20:40:31.000 204 30804.42 86.15 43628.96 88888.00 2010-07-23 20:40:32.000 204 30804.44 86.03 43628.96 88888.00 2010-07-23 20:40:33.000 204 30804.44 86.06 43628.93 88888.00 2010-07-23 20:40:34.000 204 30804.41 86.04 43628.93 88888.00 2010-07-23 20:40:35.000 204 30804.42 86.04 43628.94 53401.98 2010-07-23 20:40:36.000 204 30804.41 86.01 43628.93 88888.00 2010-07-23 20:40:37.000 204 30804.41 86.00 43628.93 88888.00 2010-07-23 20:40:38.000 204 30804.42 86.00 43628.92 88888.00 2010-07-23 20:40:39.000 204 30804.39 86.00 43628.97 88888.00 2010-07-23 20:40:40.000 204 30804.39 85.94 43628.96 53402.00 2010-07-23 20:40:41.000 204 30804.38 85.94 43628.94 88888.00 2010-07-23 20:40:42.000 204 30804.37 85.94 43628.96 88888.00 2010-07-23 20:40:43.000 204 30804.35 85.95 43628.98 88888.00 2010-07-23 20:40:44.000 204 30804.37 85.94 43628.91 88888.00 2010-07-23 20:40:45.000 204 30804.34 85.95 43628.89 53401.96 2010-07-23 20:40:46.000 204 30804.32 85.97 43628.94 88888.00 2010-07-23 20:40:47.000 204 30804.34 85.97 43628.95 88888.00 2010-07-23 20:40:48.000 204 30804.33 85.96 43628.90 88888.00 2010-07-23 20:40:49.000 204 30804.31 85.97 43628.93 88888.00 2010-07-23 20:40:50.000 204 30804.28 85.91 43628.92 53401.96 2010-07-23 20:40:51.000 204 30804.26 85.86 43628.93 88888.00 2010-07-23 20:40:52.000 204 30804.26 85.87 43628.94 88888.00 2010-07-23 20:40:53.000 204 30804.26 85.91 43628.91 88888.00 2010-07-23 20:40:54.000 204 30804.28 85.88 43628.92 88888.00 2010-07-23 20:40:55.000 204 30804.27 85.88 43628.99 53401.92 2010-07-23 20:40:56.000 204 30804.24 85.84 43628.97 88888.00 2010-07-23 20:40:57.000 204 30804.21 85.81 43628.95 88888.00 2010-07-23 20:40:58.000 204 30804.22 85.81 43628.91 88888.00 2010-07-23 20:40:59.000 204 30804.19 85.77 43628.91 88888.00 2010-07-23 20:41:00.000 204 30804.16 85.73 43628.89 53401.89 2010-07-23 20:41:01.000 204 30804.18 85.75 43628.86 88888.00 2010-07-23 20:41:02.000 204 30804.19 85.79 43628.85 88888.00 2010-07-23 20:41:03.000 204 30804.22 85.82 43628.90 88888.00 2010-07-23 20:41:04.000 204 30804.20 85.81 43628.93 88888.00 2010-07-23 20:41:05.000 204 30804.16 85.81 43628.90 53401.86 2010-07-23 20:41:06.000 204 30804.14 85.78 43628.90 88888.00 2010-07-23 20:41:07.000 204 30804.14 85.84 43628.93 88888.00 2010-07-23 20:41:08.000 204 30804.10 85.83 43628.92 88888.00 2010-07-23 20:41:09.000 204 30804.08 85.80 43628.91 88888.00 2010-07-23 20:41:10.000 204 30804.12 85.81 43628.94 53401.81 2010-07-23 20:41:11.000 204 30804.11 85.84 43628.94 88888.00 2010-07-23 20:41:12.000 204 30804.09 85.87 43628.90 88888.00 2010-07-23 20:41:13.000 204 30804.12 85.88 43628.93 88888.00 2010-07-23 20:41:14.000 204 30804.13 85.85 43628.92 88888.00 2010-07-23 20:41:15.000 204 30804.12 85.83 43628.93 53401.82 2010-07-23 20:41:16.000 204 30804.12 85.84 43628.97 88888.00 2010-07-23 20:41:17.000 204 30804.13 85.89 43628.97 88888.00 2010-07-23 20:41:18.000 204 30804.12 85.90 43628.94 88888.00 2010-07-23 20:41:19.000 204 30804.12 85.89 43628.93 88888.00 2010-07-23 20:41:20.000 204 30804.10 85.91 43628.97 53401.81 2010-07-23 20:41:21.000 204 30804.08 85.90 43628.97 88888.00 2010-07-23 20:41:22.000 204 30804.09 85.91 43628.97 88888.00 2010-07-23 20:41:23.000 204 30804.09 85.89 43628.98 88888.00 2010-07-23 20:41:24.000 204 30804.07 85.92 43628.98 88888.00 2010-07-23 20:41:25.000 204 30804.07 85.92 43628.99 53401.80 2010-07-23 20:41:26.000 204 30804.05 85.93 43628.99 88888.00 2010-07-23 20:41:27.000 204 30804.06 85.87 43628.97 88888.00 2010-07-23 20:41:28.000 204 30804.05 85.91 43628.97 88888.00 2010-07-23 20:41:29.000 204 30804.03 85.92 43628.97 88888.00 2010-07-23 20:41:30.000 204 30804.01 85.89 43629.00 53401.79 2010-07-23 20:41:31.000 204 30804.04 85.94 43628.97 88888.00 2010-07-23 20:41:32.000 204 30804.02 85.93 43628.99 88888.00 2010-07-23 20:41:33.000 204 30804.01 85.91 43629.01 88888.00 2010-07-23 20:41:34.000 204 30803.96 85.92 43629.01 88888.00 2010-07-23 20:41:35.000 204 30803.97 85.92 43628.96 53401.73 2010-07-23 20:41:36.000 204 30803.98 85.93 43628.92 88888.00 2010-07-23 20:41:37.000 204 30803.97 85.95 43628.99 88888.00 2010-07-23 20:41:38.000 204 30803.92 85.94 43628.98 88888.00 2010-07-23 20:41:39.000 204 30803.95 85.95 43628.93 88888.00 2010-07-23 20:41:40.000 204 30803.92 85.97 43628.89 53401.75 2010-07-23 20:41:41.000 204 30803.97 85.99 43628.93 88888.00 2010-07-23 20:41:42.000 204 30803.97 85.97 43628.90 88888.00 2010-07-23 20:41:43.000 204 30803.92 85.94 43628.96 88888.00 2010-07-23 20:41:44.000 204 30803.90 85.94 43629.03 88888.00 2010-07-23 20:41:45.000 204 30803.96 85.99 43628.93 53401.74 2010-07-23 20:41:46.000 204 30803.95 86.00 43628.93 88888.00 2010-07-23 20:41:47.000 204 30803.93 86.01 43628.94 88888.00 2010-07-23 20:41:48.000 204 30803.95 86.06 43628.92 88888.00 2010-07-23 20:41:49.000 204 30803.97 86.05 43628.92 88888.00 2010-07-23 20:41:50.000 204 30803.97 86.03 43628.89 53401.72 2010-07-23 20:41:51.000 204 30803.99 86.05 43628.89 88888.00 2010-07-23 20:41:52.000 204 30803.98 86.05 43628.90 88888.00 2010-07-23 20:41:53.000 204 30803.97 86.08 43628.95 88888.00 2010-07-23 20:41:54.000 204 30803.94 86.10 43629.04 88888.00 2010-07-23 20:41:55.000 204 30803.95 86.11 43629.02 53401.77 2010-07-23 20:41:56.000 204 30803.94 86.12 43629.01 88888.00 2010-07-23 20:41:57.000 204 30803.90 86.11 43629.00 88888.00 2010-07-23 20:41:58.000 204 30803.90 86.08 43628.96 88888.00 2010-07-23 20:41:59.000 204 30803.89 86.07 43628.96 88888.00 2010-07-23 20:42:00.000 204 30803.91 86.12 43628.97 53401.72 2010-07-23 20:42:01.000 204 30803.93 86.10 43628.93 88888.00 2010-07-23 20:42:02.000 204 30803.95 86.12 43628.97 88888.00 2010-07-23 20:42:03.000 204 30803.97 86.14 43628.98 88888.00 2010-07-23 20:42:04.000 204 30803.94 86.13 43628.96 88888.00 2010-07-23 20:42:05.000 204 30803.93 86.17 43628.94 53401.72 2010-07-23 20:42:06.000 204 30803.93 86.16 43628.93 88888.00 2010-07-23 20:42:07.000 204 30803.92 86.11 43628.96 88888.00 2010-07-23 20:42:08.000 204 30803.92 86.13 43628.99 88888.00 2010-07-23 20:42:09.000 204 30803.88 86.16 43628.99 88888.00 2010-07-23 20:42:10.000 204 30803.90 86.17 43629.00 53401.71 2010-07-23 20:42:11.000 204 30803.92 86.15 43629.01 88888.00 2010-07-23 20:42:12.000 204 30803.95 86.15 43628.98 88888.00 2010-07-23 20:42:13.000 204 30803.91 86.16 43629.00 88888.00 2010-07-23 20:42:14.000 204 30803.89 86.09 43629.01 88888.00 2010-07-23 20:42:15.000 204 30803.89 86.09 43628.95 53401.70 2010-07-23 20:42:16.000 204 30803.89 86.10 43628.95 88888.00 2010-07-23 20:42:17.000 204 30803.91 86.15 43628.97 88888.00 2010-07-23 20:42:18.000 204 30803.92 86.08 43628.92 88888.00 2010-07-23 20:42:19.000 204 30803.92 86.06 43628.90 88888.00 2010-07-23 20:42:20.000 204 30803.89 86.07 43628.87 53401.68 2010-07-23 20:42:21.000 204 30803.87 86.09 43628.89 88888.00 2010-07-23 20:42:22.000 204 30803.85 86.06 43628.90 88888.00 2010-07-23 20:42:23.000 204 30803.85 86.03 43628.86 88888.00 2010-07-23 20:42:24.000 204 30803.83 86.06 43628.90 88888.00 2010-07-23 20:42:25.000 204 30803.79 86.08 43628.89 53401.61 2010-07-23 20:42:26.000 204 30803.80 86.07 43628.87 88888.00 2010-07-23 20:42:27.000 204 30803.81 86.06 43628.93 88888.00 2010-07-23 20:42:28.000 204 30803.79 86.03 43628.95 88888.00 2010-07-23 20:42:29.000 204 30803.77 86.02 43628.93 88888.00 2010-07-23 20:42:30.000 204 30803.76 86.01 43628.90 53401.61 2010-07-23 20:42:31.000 204 30803.77 86.02 43628.89 88888.00 2010-07-23 20:42:32.000 204 30803.76 85.99 43628.88 88888.00 2010-07-23 20:42:33.000 204 30803.74 86.01 43628.86 88888.00 2010-07-23 20:42:34.000 204 30803.73 86.00 43628.90 88888.00 2010-07-23 20:42:35.000 204 30803.69 85.98 43628.93 53401.55 2010-07-23 20:42:36.000 204 30803.69 86.00 43628.90 88888.00 2010-07-23 20:42:37.000 204 30803.71 86.00 43628.89 88888.00 2010-07-23 20:42:38.000 204 30803.74 86.01 43628.87 88888.00 2010-07-23 20:42:39.000 204 30803.69 86.04 43628.87 88888.00 2010-07-23 20:42:40.000 204 30803.67 85.99 43628.87 53401.50 2010-07-23 20:42:41.000 204 30803.65 85.97 43628.85 88888.00 2010-07-23 20:42:42.000 204 30803.63 85.96 43628.84 88888.00 2010-07-23 20:42:43.000 204 30803.64 85.99 43628.87 88888.00 2010-07-23 20:42:44.000 204 30803.66 86.01 43628.90 88888.00 2010-07-23 20:42:45.000 204 30803.64 86.00 43628.88 53401.48 2010-07-23 20:42:46.000 204 30803.61 85.98 43628.85 88888.00 2010-07-23 20:42:47.000 204 30803.65 85.99 43628.85 88888.00 2010-07-23 20:42:48.000 204 30803.64 86.05 43628.86 88888.00 2010-07-23 20:42:49.000 204 30803.64 86.06 43628.87 88888.00 2010-07-23 20:42:50.000 204 30803.61 86.09 43628.91 53401.49 2010-07-23 20:42:51.000 204 30803.62 86.13 43628.88 88888.00 2010-07-23 20:42:52.000 204 30803.60 86.12 43628.84 88888.00 2010-07-23 20:42:53.000 204 30803.62 86.14 43628.89 88888.00 2010-07-23 20:42:54.000 204 30803.59 86.15 43628.86 88888.00 2010-07-23 20:42:55.000 204 30803.56 86.15 43628.86 53401.47 2010-07-23 20:42:56.000 204 30803.56 86.14 43628.87 88888.00 2010-07-23 20:42:57.000 204 30803.61 86.16 43628.89 88888.00 2010-07-23 20:42:58.000 204 30803.61 86.17 43628.92 88888.00 2010-07-23 20:42:59.000 204 30803.55 86.16 43628.96 88888.00 2010-07-23 20:43:00.000 204 30803.56 86.19 43628.95 53401.45 2010-07-23 20:43:01.000 204 30803.57 86.16 43628.92 88888.00 2010-07-23 20:43:02.000 204 30803.58 86.22 43628.94 88888.00 2010-07-23 20:43:03.000 204 30803.58 86.23 43628.90 88888.00 2010-07-23 20:43:04.000 204 30803.60 86.24 43628.90 88888.00 2010-07-23 20:43:05.000 204 30803.56 86.27 43628.83 53401.40 2010-07-23 20:43:06.000 204 30803.54 86.26 43628.78 88888.00 2010-07-23 20:43:07.000 204 30803.55 86.23 43628.86 88888.00 2010-07-23 20:43:08.000 204 30803.52 86.19 43628.90 88888.00 2010-07-23 20:43:09.000 204 30803.51 86.16 43628.89 88888.00 2010-07-23 20:43:10.000 204 30803.51 86.15 43628.90 53401.39 2010-07-23 20:43:11.000 204 30803.51 86.13 43628.90 88888.00 2010-07-23 20:43:12.000 204 30803.51 86.14 43628.87 88888.00 2010-07-23 20:43:13.000 204 30803.49 86.14 43628.79 88888.00 2010-07-23 20:43:14.000 204 30803.50 86.15 43628.85 88888.00 2010-07-23 20:43:15.000 204 30803.54 86.18 43628.89 53401.38 2010-07-23 20:43:16.000 204 30803.55 86.20 43628.89 88888.00 2010-07-23 20:43:17.000 204 30803.54 86.20 43628.92 88888.00 2010-07-23 20:43:18.000 204 30803.52 86.19 43628.87 88888.00 2010-07-23 20:43:19.000 204 30803.53 86.17 43628.91 88888.00 2010-07-23 20:43:20.000 204 30803.55 86.16 43628.88 53401.38 2010-07-23 20:43:21.000 204 30803.56 86.20 43628.86 88888.00 2010-07-23 20:43:22.000 204 30803.54 86.20 43628.87 88888.00 2010-07-23 20:43:23.000 204 30803.55 86.22 43628.88 88888.00 2010-07-23 20:43:24.000 204 30803.56 86.25 43628.86 88888.00 2010-07-23 20:43:25.000 204 30803.57 86.25 43628.88 53401.39 2010-07-23 20:43:26.000 204 30803.57 86.25 43628.86 88888.00 2010-07-23 20:43:27.000 204 30803.58 86.24 43628.87 88888.00 2010-07-23 20:43:28.000 204 30803.60 86.32 43628.90 88888.00 2010-07-23 20:43:29.000 204 30803.61 86.31 43628.89 88888.00 2010-07-23 20:43:30.000 204 30803.60 86.33 43628.91 53401.45 2010-07-23 20:43:31.000 204 30803.61 86.34 43628.89 88888.00 2010-07-23 20:43:32.000 204 30803.61 86.33 43628.86 88888.00 2010-07-23 20:43:33.000 204 30803.62 86.33 43628.87 88888.00 2010-07-23 20:43:34.000 204 30803.62 86.32 43628.84 88888.00 2010-07-23 20:43:35.000 204 30803.61 86.34 43628.82 53401.47 2010-07-23 20:43:36.000 204 30803.61 86.36 43628.81 88888.00 2010-07-23 20:43:37.000 204 30803.60 86.41 43628.87 88888.00 2010-07-23 20:43:38.000 204 30803.65 86.40 43628.82 88888.00 2010-07-23 20:43:39.000 204 30803.62 86.44 43628.77 88888.00 2010-07-23 20:43:40.000 204 30803.62 86.44 43628.79 53401.51 2010-07-23 20:43:41.000 204 30803.63 86.44 43628.82 88888.00 2010-07-23 20:43:42.000 204 30803.64 86.44 43628.81 88888.00 2010-07-23 20:43:43.000 204 30803.65 86.49 43628.85 88888.00 2010-07-23 20:43:44.000 204 30803.65 86.45 43628.86 88888.00 2010-07-23 20:43:45.000 204 30803.68 86.45 43628.87 53401.50 2010-07-23 20:43:46.000 204 30803.67 86.41 43628.87 88888.00 2010-07-23 20:43:47.000 204 30803.72 86.42 43628.86 88888.00 2010-07-23 20:43:48.000 204 30803.78 86.45 43628.80 88888.00 2010-07-23 20:43:49.000 204 30803.78 86.47 43628.79 88888.00 2010-07-23 20:43:50.000 204 30803.73 86.42 43628.85 53401.55 2010-07-23 20:43:51.000 204 30803.73 86.42 43628.82 88888.00 2010-07-23 20:43:52.000 204 30803.75 86.46 43628.83 88888.00 2010-07-23 20:43:53.000 204 30803.74 86.47 43628.89 88888.00 2010-07-23 20:43:54.000 204 30803.74 86.47 43628.89 88888.00 2010-07-23 20:43:55.000 204 30803.70 86.49 43628.84 53401.54 2010-07-23 20:43:56.000 204 30803.73 86.47 43628.86 88888.00 2010-07-23 20:43:57.000 204 30803.74 86.42 43628.88 88888.00 2010-07-23 20:43:58.000 204 30803.74 86.40 43628.87 88888.00 2010-07-23 20:43:59.000 204 30803.72 86.39 43628.88 88888.00 2010-07-23 20:44:00.000 204 30803.72 86.36 43628.85 53401.53 2010-07-23 20:44:01.000 204 30803.70 86.31 43628.78 88888.00 2010-07-23 20:44:02.000 204 30803.68 86.32 43628.79 88888.00 2010-07-23 20:44:03.000 204 30803.71 86.29 43628.82 88888.00 2010-07-23 20:44:04.000 204 30803.74 86.28 43628.77 88888.00 2010-07-23 20:44:05.000 204 30803.68 86.26 43628.77 53401.51 2010-07-23 20:44:06.000 204 30803.67 86.25 43628.76 88888.00 2010-07-23 20:44:07.000 204 30803.67 86.26 43628.77 88888.00 2010-07-23 20:44:08.000 204 30803.68 86.27 43628.78 88888.00 2010-07-23 20:44:09.000 204 30803.66 86.26 43628.78 88888.00 2010-07-23 20:44:10.000 204 30803.69 86.23 43628.73 53401.48 2010-07-23 20:44:11.000 204 30803.69 86.22 43628.78 88888.00 2010-07-23 20:44:12.000 204 30803.69 86.21 43628.79 88888.00 2010-07-23 20:44:13.000 204 30803.67 86.19 43628.75 88888.00 2010-07-23 20:44:14.000 204 30803.67 86.16 43628.79 88888.00 2010-07-23 20:44:15.000 204 30803.69 86.16 43628.85 53401.47 2010-07-23 20:44:16.000 204 30803.65 86.14 43628.85 88888.00 2010-07-23 20:44:17.000 204 30803.65 86.13 43628.77 88888.00 2010-07-23 20:44:18.000 204 30803.62 86.08 43628.82 88888.00 2010-07-23 20:44:19.000 204 30803.65 86.10 43628.81 88888.00 2010-07-23 20:44:20.000 204 30803.64 86.15 43628.83 53401.45 2010-07-23 20:44:21.000 204 30803.63 86.12 43628.83 88888.00 2010-07-23 20:44:22.000 204 30803.62 86.12 43628.80 88888.00 2010-07-23 20:44:23.000 204 30803.64 86.14 43628.73 88888.00 2010-07-23 20:44:24.000 204 30803.67 86.21 43628.78 88888.00 2010-07-23 20:44:25.000 204 30803.64 86.18 43628.81 53401.46 2010-07-23 20:44:26.000 204 30803.64 86.19 43628.77 88888.00 2010-07-23 20:44:27.000 204 30803.65 86.25 43628.76 88888.00 2010-07-23 20:44:28.000 204 30803.65 86.27 43628.78 88888.00 2010-07-23 20:44:29.000 204 30803.63 86.26 43628.79 88888.00 2010-07-23 20:44:30.000 204 30803.61 86.26 43628.81 53401.47 2010-07-23 20:44:31.000 204 30803.65 86.28 43628.80 88888.00 2010-07-23 20:44:32.000 204 30803.66 86.30 43628.83 88888.00 2010-07-23 20:44:33.000 204 30803.63 86.31 43628.88 88888.00 2010-07-23 20:44:34.000 204 30803.61 86.27 43628.90 88888.00 2010-07-23 20:44:35.000 204 30803.62 86.26 43628.89 53401.46 2010-07-23 20:44:36.000 204 30803.62 86.30 43628.87 88888.00 2010-07-23 20:44:37.000 204 30803.62 86.35 43628.91 88888.00 2010-07-23 20:44:38.000 204 30803.61 86.36 43628.89 88888.00 2010-07-23 20:44:39.000 204 30803.63 86.33 43628.89 88888.00 2010-07-23 20:44:40.000 204 30803.63 86.32 43628.84 53401.47 2010-07-23 20:44:41.000 204 30803.63 86.29 43628.87 88888.00 2010-07-23 20:44:42.000 204 30803.63 86.27 43628.91 88888.00 2010-07-23 20:44:43.000 204 30803.61 86.31 43628.90 88888.00 2010-07-23 20:44:44.000 204 30803.62 86.29 43628.90 88888.00 2010-07-23 20:44:45.000 204 30803.62 86.25 43628.90 53401.49 2010-07-23 20:44:46.000 204 30803.64 86.28 43628.89 88888.00 2010-07-23 20:44:47.000 204 30803.67 86.26 43628.85 88888.00 2010-07-23 20:44:48.000 204 30803.67 86.25 43628.86 88888.00 2010-07-23 20:44:49.000 204 30803.63 86.23 43628.79 88888.00 2010-07-23 20:44:50.000 204 30803.64 86.24 43628.77 53401.50 2010-07-23 20:44:51.000 204 30803.65 86.21 43628.77 88888.00 2010-07-23 20:44:52.000 204 30803.63 86.22 43628.76 88888.00 2010-07-23 20:44:53.000 204 30803.66 86.22 43628.79 88888.00 2010-07-23 20:44:54.000 204 30803.65 86.23 43628.80 88888.00 2010-07-23 20:44:55.000 204 30803.66 86.24 43628.79 53401.48 2010-07-23 20:44:56.000 204 30803.69 86.22 43628.77 88888.00 2010-07-23 20:44:57.000 204 30803.69 86.21 43628.74 88888.00 2010-07-23 20:44:58.000 204 30803.72 86.22 43628.71 88888.00 2010-07-23 20:44:59.000 204 30803.70 86.18 43628.71 88888.00 2010-07-23 20:45:00.000 204 30803.66 86.18 43628.71 53401.45 2010-07-23 20:45:01.000 204 30803.65 86.19 43628.69 88888.00 2010-07-23 20:45:02.000 204 30803.68 86.19 43628.72 88888.00 2010-07-23 20:45:03.000 204 30803.65 86.21 43628.69 88888.00 2010-07-23 20:45:04.000 204 30803.64 86.23 43628.72 88888.00 2010-07-23 20:45:05.000 204 30803.65 86.18 43628.67 53401.45 2010-07-23 20:45:06.000 204 30803.67 86.18 43628.63 88888.00 2010-07-23 20:45:07.000 204 30803.64 86.19 43628.63 88888.00 2010-07-23 20:45:08.000 204 30803.65 86.21 43628.67 88888.00 2010-07-23 20:45:09.000 204 30803.68 86.22 43628.71 88888.00 2010-07-23 20:45:10.000 204 30803.68 86.22 43628.75 53401.45 2010-07-23 20:45:11.000 204 30803.68 86.19 43628.73 88888.00 2010-07-23 20:45:12.000 204 30803.72 86.15 43628.72 88888.00 2010-07-23 20:45:13.000 204 30803.72 86.17 43628.70 88888.00 2010-07-23 20:45:14.000 204 30803.72 86.20 43628.76 88888.00 2010-07-23 20:45:15.000 204 30803.72 86.22 43628.70 53401.47 2010-07-23 20:45:16.000 204 30803.73 86.24 43628.70 88888.00 2010-07-23 20:45:17.000 204 30803.70 86.27 43628.70 88888.00 2010-07-23 20:45:18.000 204 30803.70 86.27 43628.71 88888.00 2010-07-23 20:45:19.000 204 30803.71 86.27 43628.73 88888.00 2010-07-23 20:45:20.000 204 30803.73 86.31 43628.70 53401.55 2010-07-23 20:45:21.000 204 30803.74 86.32 43628.71 88888.00 2010-07-23 20:45:22.000 204 30803.75 86.33 43628.76 88888.00 2010-07-23 20:45:23.000 204 30803.73 86.31 43628.79 88888.00 2010-07-23 20:45:24.000 204 30803.74 86.29 43628.79 88888.00 2010-07-23 20:45:25.000 204 30803.77 86.31 43628.79 53401.52 2010-07-23 20:45:26.000 204 30803.77 86.32 43628.75 88888.00 2010-07-23 20:45:27.000 204 30803.79 86.36 43628.79 88888.00 2010-07-23 20:45:28.000 204 30803.78 86.38 43628.81 88888.00 2010-07-23 20:45:29.000 204 30803.77 86.33 43628.75 88888.00 2010-07-23 20:45:30.000 204 30803.81 86.34 43628.77 53401.59 2010-07-23 20:45:31.000 204 30803.84 86.32 43628.77 88888.00 2010-07-23 20:45:32.000 204 30803.82 86.31 43628.76 88888.00 2010-07-23 20:45:33.000 204 30803.82 86.36 43628.77 88888.00 2010-07-23 20:45:34.000 204 30803.83 86.35 43628.77 88888.00 2010-07-23 20:45:35.000 204 30803.80 86.32 43628.85 53401.60 2010-07-23 20:45:36.000 204 30803.82 86.27 43628.86 88888.00 2010-07-23 20:45:37.000 204 30803.82 86.25 43628.85 88888.00 2010-07-23 20:45:38.000 204 30803.84 86.27 43628.87 88888.00 2010-07-23 20:45:39.000 204 30803.86 86.25 43628.88 88888.00 2010-07-23 20:45:40.000 204 30803.87 86.24 43628.90 53401.60 2010-07-23 20:45:41.000 204 30803.89 86.24 43628.90 88888.00 2010-07-23 20:45:42.000 204 30803.89 86.23 43628.87 88888.00 2010-07-23 20:45:43.000 204 30803.87 86.25 43628.86 88888.00 2010-07-23 20:45:44.000 204 30803.89 86.23 43628.89 88888.00 2010-07-23 20:45:45.000 204 30803.91 86.21 43628.89 53401.57 2010-07-23 20:45:46.000 204 30803.88 86.21 43628.86 88888.00 2010-07-23 20:45:47.000 204 30803.88 86.19 43628.85 88888.00 2010-07-23 20:45:48.000 204 30803.85 86.16 43628.83 88888.00 2010-07-23 20:45:49.000 204 30803.84 86.12 43628.82 88888.00 2010-07-23 20:45:50.000 204 30803.85 86.11 43628.81 53401.60 2010-07-23 20:45:51.000 204 30803.85 86.12 43628.80 88888.00 2010-07-23 20:45:52.000 204 30803.88 86.14 43628.80 88888.00 2010-07-23 20:45:53.000 204 30803.87 86.13 43628.79 88888.00 2010-07-23 20:45:54.000 204 30803.86 86.11 43628.76 88888.00 2010-07-23 20:45:55.000 204 30803.85 86.09 43628.78 53401.60 2010-07-23 20:45:56.000 204 30803.84 86.10 43628.80 88888.00 2010-07-23 20:45:57.000 204 30803.90 86.11 43628.87 88888.00 2010-07-23 20:45:58.000 204 30803.90 86.09 43628.83 88888.00 2010-07-23 20:45:59.000 204 30803.88 86.11 43628.82 88888.00 2010-07-23 20:46:00.000 204 30803.90 86.15 43628.82 53401.58 2010-07-23 20:46:01.000 204 30803.87 86.12 43628.83 88888.00 2010-07-23 20:46:02.000 204 30803.87 86.10 43628.80 88888.00 2010-07-23 20:46:03.000 204 30803.86 86.09 43628.79 88888.00 2010-07-23 20:46:04.000 204 30803.86 86.06 43628.76 88888.00 2010-07-23 20:46:05.000 204 30803.85 86.11 43628.78 53401.59 2010-07-23 20:46:06.000 204 30803.83 86.06 43628.79 88888.00 2010-07-23 20:46:07.000 204 30803.83 86.08 43628.80 88888.00 2010-07-23 20:46:08.000 204 30803.82 86.06 43628.76 88888.00 2010-07-23 20:46:09.000 204 30803.83 86.05 43628.73 88888.00 2010-07-23 20:46:10.000 204 30803.81 86.03 43628.73 53401.59 2010-07-23 20:46:11.000 204 30803.83 86.01 43628.73 88888.00 2010-07-23 20:46:12.000 204 30803.83 86.00 43628.76 88888.00 2010-07-23 20:46:13.000 204 30803.81 85.97 43628.72 88888.00 2010-07-23 20:46:14.000 204 30803.84 86.01 43628.69 88888.00 2010-07-23 20:46:15.000 204 30803.87 85.99 43628.73 53401.54 2010-07-23 20:46:16.000 204 30803.87 86.01 43628.69 88888.00 2010-07-23 20:46:17.000 204 30803.85 85.94 43628.69 88888.00 2010-07-23 20:46:18.000 204 30803.85 85.90 43628.74 88888.00 2010-07-23 20:46:19.000 204 30803.83 85.90 43628.72 88888.00 2010-07-23 20:46:20.000 204 30803.82 85.89 43628.71 53401.52 2010-07-23 20:46:21.000 204 30803.80 85.85 43628.72 88888.00 2010-07-23 20:46:22.000 204 30803.74 85.81 43628.73 88888.00 2010-07-23 20:46:23.000 204 30803.74 85.78 43628.76 88888.00 2010-07-23 20:46:24.000 204 30803.75 85.75 43628.72 88888.00 2010-07-23 20:46:25.000 204 30803.75 85.77 43628.68 53401.46 2010-07-23 20:46:26.000 204 30803.70 85.78 43628.64 88888.00 2010-07-23 20:46:27.000 204 30803.69 85.73 43628.61 88888.00 2010-07-23 20:46:28.000 204 30803.69 85.74 43628.64 88888.00 2010-07-23 20:46:29.000 204 30803.67 85.69 43628.71 88888.00 2010-07-23 20:46:30.000 204 30803.64 85.68 43628.74 53401.38 2010-07-23 20:46:31.000 204 30803.64 85.67 43628.73 88888.00 2010-07-23 20:46:32.000 204 30803.63 85.65 43628.69 88888.00 2010-07-23 20:46:33.000 204 30803.63 85.64 43628.70 88888.00 2010-07-23 20:46:34.000 204 30803.59 85.65 43628.73 88888.00 2010-07-23 20:46:35.000 204 30803.55 85.67 43628.74 53401.29 2010-07-23 20:46:36.000 204 30803.55 85.67 43628.74 88888.00 2010-07-23 20:46:37.000 204 30803.53 85.66 43628.74 88888.00 2010-07-23 20:46:38.000 204 30803.52 85.66 43628.76 88888.00 2010-07-23 20:46:39.000 204 30803.52 85.66 43628.75 88888.00 2010-07-23 20:46:40.000 204 30803.47 85.69 43628.75 53401.25 2010-07-23 20:46:41.000 204 30803.42 85.68 43628.74 88888.00 2010-07-23 20:46:42.000 204 30803.40 85.67 43628.73 88888.00 2010-07-23 20:46:43.000 204 30803.40 85.68 43628.73 88888.00 2010-07-23 20:46:44.000 204 30803.39 85.73 43628.71 88888.00 2010-07-23 20:46:45.000 204 30803.39 85.78 43628.70 53401.22 2010-07-23 20:46:46.000 204 30803.37 85.78 43628.67 88888.00 2010-07-23 20:46:47.000 204 30803.37 85.81 43628.70 88888.00 2010-07-23 20:46:48.000 204 30803.33 85.82 43628.71 88888.00 2010-07-23 20:46:49.000 204 30803.30 85.83 43628.68 88888.00 2010-07-23 20:46:50.000 204 30803.31 85.86 43628.69 53401.19 2010-07-23 20:46:51.000 204 30803.34 85.88 43628.68 88888.00 2010-07-23 20:46:52.000 204 30803.33 85.87 43628.69 88888.00 2010-07-23 20:46:53.000 204 30803.31 85.91 43628.70 88888.00 2010-07-23 20:46:54.000 204 30803.31 85.95 43628.71 88888.00 2010-07-23 20:46:55.000 204 30803.30 85.97 43628.69 53401.17 2010-07-23 20:46:56.000 204 30803.30 85.96 43628.65 88888.00 2010-07-23 20:46:57.000 204 30803.31 85.94 43628.69 88888.00 2010-07-23 20:46:58.000 204 30803.33 85.98 43628.71 88888.00 2010-07-23 20:46:59.000 204 30803.32 86.13 43628.82 88888.00 2010-07-23 20:47:00.000 204 30803.33 86.15 43628.91 53401.17 2010-07-23 20:47:01.000 204 30803.30 86.05 43628.85 88888.00 2010-07-23 20:47:02.000 204 30803.29 86.01 43628.79 88888.00 2010-07-23 20:47:03.000 204 30803.30 86.02 43628.77 88888.00 2010-07-23 20:47:04.000 204 30803.29 86.05 43628.81 88888.00 2010-07-23 20:47:05.000 204 30803.31 86.05 43628.80 53401.20 2010-07-23 20:47:06.000 204 30803.32 86.04 43628.83 88888.00 2010-07-23 20:47:07.000 204 30803.33 86.07 43628.84 88888.00 2010-07-23 20:47:08.000 204 30803.34 86.12 43628.82 88888.00 2010-07-23 20:47:09.000 204 30803.30 86.16 43628.82 88888.00 2010-07-23 20:47:10.000 204 30803.27 86.19 43628.87 53401.18 2010-07-23 20:47:11.000 204 30803.26 86.21 43628.87 88888.00 2010-07-23 20:47:12.000 204 30803.27 86.25 43628.84 88888.00 2010-07-23 20:47:13.000 204 30803.29 86.30 43628.83 88888.00 2010-07-23 20:47:14.000 204 30803.33 86.42 43628.84 88888.00 2010-07-23 20:47:15.000 204 30803.37 86.48 43628.91 53401.24 2010-07-23 20:47:16.000 204 30803.42 86.51 43628.90 88888.00 2010-07-23 20:47:17.000 204 30803.45 86.58 43628.86 88888.00 2010-07-23 20:47:18.000 204 30803.47 86.62 43628.89 88888.00 2010-07-23 20:47:19.000 204 30803.53 86.75 43628.93 88888.00 2010-07-23 20:47:20.000 204 30803.54 86.76 43628.87 53401.38 2010-07-23 20:47:21.000 204 30803.58 86.81 43628.83 88888.00 2010-07-23 20:47:22.000 204 30803.58 86.91 43628.89 88888.00 2010-07-23 20:47:23.000 204 30803.61 87.01 43628.90 88888.00 2010-07-23 20:47:24.000 204 30803.63 87.08 43628.92 88888.00 2010-07-23 20:47:25.000 204 30803.70 87.17 43628.99 53401.53 2010-07-23 20:47:26.000 204 30803.76 87.26 43628.99 88888.00 2010-07-23 20:47:27.000 204 30803.82 87.36 43628.98 88888.00 2010-07-23 20:47:28.000 204 30803.91 87.40 43628.94 88888.00 2010-07-23 20:47:29.000 204 30803.90 87.41 43628.98 88888.00 2010-07-23 20:47:30.000 204 30803.99 87.49 43629.02 53401.76 2010-07-23 20:47:31.000 204 30804.05 87.55 43629.05 88888.00 2010-07-23 20:47:32.000 204 30804.11 87.58 43629.06 88888.00 2010-07-23 20:47:33.000 204 30804.18 87.66 43629.10 88888.00 2010-07-23 20:47:34.000 204 30804.24 87.76 43629.14 88888.00 2010-07-23 20:47:35.000 204 30804.31 87.76 43629.12 53402.00 2010-07-23 20:47:36.000 204 30804.34 87.81 43629.15 88888.00 2010-07-23 20:47:37.000 204 30804.40 87.94 43629.22 88888.00 2010-07-23 20:47:38.000 204 30804.51 87.99 43629.28 88888.00 2010-07-23 20:47:39.000 204 30804.62 88.05 43629.32 88888.00 2010-07-23 20:47:40.000 204 30804.70 88.09 43629.33 53402.27 2010-07-23 20:47:41.000 204 30804.78 88.20 43629.37 88888.00 2010-07-23 20:47:42.000 204 30804.84 88.26 43629.37 88888.00 2010-07-23 20:47:43.000 204 30804.94 88.31 43629.36 88888.00 2010-07-23 20:47:44.000 204 30805.03 88.40 43629.40 88888.00 2010-07-23 20:47:45.000 204 30805.15 88.49 43629.44 53402.63 2010-07-23 20:47:46.000 204 30805.23 88.55 43629.48 88888.00 2010-07-23 20:47:47.000 204 30805.37 88.69 43629.53 88888.00 2010-07-23 20:47:48.000 204 30805.50 88.77 43629.57 88888.00 2010-07-23 20:47:49.000 204 30805.62 88.82 43629.57 88888.00 2010-07-23 20:47:50.000 204 30805.71 88.89 43629.64 53403.05 2010-07-23 20:47:51.000 204 30805.79 88.95 43629.64 88888.00 2010-07-23 20:47:52.000 204 30805.91 88.99 43629.64 88888.00 2010-07-23 20:47:53.000 204 30806.00 89.01 43629.67 88888.00 2010-07-23 20:47:54.000 204 30806.12 89.10 43629.67 88888.00 2010-07-23 20:47:55.000 204 30806.20 89.18 43629.68 53403.48 2010-07-23 20:47:56.000 204 30806.34 89.20 43629.72 88888.00 2010-07-23 20:47:57.000 204 30806.43 89.19 43629.79 88888.00 2010-07-23 20:47:58.000 204 30806.54 89.24 43629.82 88888.00 2010-07-23 20:47:59.000 204 30806.67 89.29 43629.84 88888.00 2010-07-23 20:48:00.000 204 30806.78 89.34 43629.88 53403.93 2010-07-23 20:48:01.000 204 30806.90 89.32 43629.88 88888.00 2010-07-23 20:48:02.000 204 30807.01 89.32 43629.87 88888.00 2010-07-23 20:48:03.000 204 30807.15 89.38 43629.93 88888.00 2010-07-23 20:48:04.000 204 30807.27 89.40 43629.98 88888.00 2010-07-23 20:48:05.000 204 30807.42 89.42 43629.96 53404.38 2010-07-23 20:48:06.000 204 30807.52 89.46 43629.97 88888.00 2010-07-23 20:48:07.000 204 30807.66 89.50 43630.05 88888.00 2010-07-23 20:48:08.000 204 30807.76 89.53 43630.05 88888.00 2010-07-23 20:48:09.000 204 30807.85 89.52 43630.08 88888.00 2010-07-23 20:48:10.000 204 30807.96 89.52 43630.11 53404.79 2010-07-23 20:48:11.000 204 30808.08 89.54 43630.12 88888.00 2010-07-23 20:48:12.000 204 30808.19 89.55 43630.13 88888.00 2010-07-23 20:48:13.000 204 30808.36 89.54 43630.14 88888.00 2010-07-23 20:48:14.000 204 30808.49 89.56 43630.15 88888.00 2010-07-23 20:48:15.000 204 30808.61 89.58 43630.15 53405.23 2010-07-23 20:48:16.000 204 30808.69 89.58 43630.18 88888.00 2010-07-23 20:48:17.000 204 30808.78 89.56 43630.20 88888.00 2010-07-23 20:48:18.000 204 30808.90 89.57 43630.24 88888.00 2010-07-23 20:48:19.000 204 30809.00 89.60 43630.28 88888.00 2010-07-23 20:48:20.000 204 30809.07 89.54 43630.28 53405.64 2010-07-23 20:48:21.000 204 30809.15 89.50 43630.29 88888.00 2010-07-23 20:48:22.000 204 30809.27 89.52 43630.32 88888.00 2010-07-23 20:48:23.000 204 30809.41 89.52 43630.33 88888.00 2010-07-23 20:48:24.000 204 30809.50 89.49 43630.31 88888.00 2010-07-23 20:48:25.000 204 30809.62 89.45 43630.33 53405.99 2010-07-23 20:48:26.000 204 30809.74 89.43 43630.36 88888.00 2010-07-23 20:48:27.000 204 30809.80 89.40 43630.39 88888.00 2010-07-23 20:48:28.000 204 30809.90 89.32 43630.35 88888.00 2010-07-23 20:48:29.000 204 30810.01 89.29 43630.36 88888.00 2010-07-23 20:48:30.000 204 30810.10 89.25 43630.36 53406.35 2010-07-23 20:48:31.000 204 30810.18 89.23 43630.40 88888.00 2010-07-23 20:48:32.000 204 30810.28 89.17 43630.40 88888.00 2010-07-23 20:48:33.000 204 30810.36 89.14 43630.43 88888.00 2010-07-23 20:48:34.000 204 30810.43 89.11 43630.46 88888.00 2010-07-23 20:48:35.000 204 30810.51 89.07 43630.49 53406.64 2010-07-23 20:48:36.000 204 30810.59 89.04 43630.47 88888.00 2010-07-23 20:48:37.000 204 30810.69 89.00 43630.50 88888.00 2010-07-23 20:48:38.000 204 30810.74 88.94 43630.48 88888.00 2010-07-23 20:48:39.000 204 30810.81 88.89 43630.51 88888.00 2010-07-23 20:48:40.000 204 30810.90 88.86 43630.53 53406.90 2010-07-23 20:48:41.000 204 30810.97 88.78 43630.53 88888.00 2010-07-23 20:48:42.000 204 30811.04 88.74 43630.51 88888.00 2010-07-23 20:48:43.000 204 30811.12 88.66 43630.53 88888.00 2010-07-23 20:48:44.000 204 30811.16 88.62 43630.54 88888.00 2010-07-23 20:48:45.000 204 30811.27 88.62 43630.58 53407.15 2010-07-23 20:48:46.000 204 30811.35 88.56 43630.57 88888.00 2010-07-23 20:48:47.000 204 30811.42 88.52 43630.58 88888.00 2010-07-23 20:48:48.000 204 30811.47 88.46 43630.59 88888.00 2010-07-23 20:48:49.000 204 30811.55 88.43 43630.66 88888.00 2010-07-23 20:48:50.000 204 30811.60 88.39 43630.68 53407.42 2010-07-23 20:48:51.000 204 30811.66 88.35 43630.66 88888.00 2010-07-23 20:48:52.000 204 30811.72 88.28 43630.66 88888.00 2010-07-23 20:48:53.000 204 30811.77 88.24 43630.70 88888.00 2010-07-23 20:48:54.000 204 30811.84 88.20 43630.77 88888.00 2010-07-23 20:48:55.000 204 30811.86 88.20 43630.76 53407.66 2010-07-23 20:48:56.000 204 30811.90 88.20 43630.76 88888.00 2010-07-23 20:48:57.000 204 30811.98 88.16 43630.71 88888.00 2010-07-23 20:48:58.000 204 30812.02 88.11 43630.69 88888.00 2010-07-23 20:48:59.000 204 30812.08 88.08 43630.71 88888.00 2010-07-23 20:49:00.000 204 30812.13 88.08 43630.74 53407.83 2010-07-23 20:49:01.000 204 30812.17 88.02 43630.73 88888.00 2010-07-23 20:49:02.000 204 30812.23 87.99 43630.75 88888.00 2010-07-23 20:49:03.000 204 30812.29 87.95 43630.77 88888.00 2010-07-23 20:49:04.000 204 30812.34 87.94 43630.77 88888.00 2010-07-23 20:49:05.000 204 30812.37 87.86 43630.76 53407.98 2010-07-23 20:49:06.000 204 30812.42 87.86 43630.79 88888.00 2010-07-23 20:49:07.000 204 30812.50 87.88 43630.82 88888.00 2010-07-23 20:49:08.000 204 30812.53 87.83 43630.81 88888.00 2010-07-23 20:49:09.000 204 30812.53 87.75 43630.90 88888.00 2010-07-23 20:49:10.000 204 30812.62 87.78 43630.86 53408.15 2010-07-23 20:49:11.000 204 30812.67 87.75 43630.83 88888.00 2010-07-23 20:49:12.000 204 30812.72 87.83 43630.85 88888.00 2010-07-23 20:49:13.000 204 30812.83 87.83 43630.78 88888.00 2010-07-23 20:49:14.000 204 30812.80 87.74 43630.86 88888.00 2010-07-23 20:49:15.000 204 30812.83 87.74 43630.94 53408.35 2010-07-23 20:49:16.000 204 30812.93 87.73 43630.95 88888.00 2010-07-23 20:49:17.000 204 30812.94 87.73 43630.93 88888.00 2010-07-23 20:49:18.000 204 30812.97 87.71 43630.95 88888.00 2010-07-23 20:49:19.000 204 30813.01 87.72 43630.99 88888.00 2010-07-23 20:49:20.000 204 30813.02 87.71 43631.04 53408.55 2010-07-23 20:49:21.000 204 30813.05 87.67 43631.04 88888.00 2010-07-23 20:49:22.000 204 30813.11 87.67 43631.09 88888.00 2010-07-23 20:49:23.000 204 30813.16 87.64 43631.04 88888.00 2010-07-23 20:49:24.000 204 30813.20 87.63 43631.01 88888.00 2010-07-23 20:49:25.000 204 30813.24 87.62 43631.09 53408.73 2010-07-23 20:49:26.000 204 30813.30 87.62 43631.09 88888.00 2010-07-23 20:49:27.000 204 30813.34 87.63 43631.09 88888.00 2010-07-23 20:49:28.000 204 30813.37 87.65 43631.07 88888.00 2010-07-23 20:49:29.000 204 30813.41 87.61 43631.06 88888.00 2010-07-23 20:49:30.000 204 30813.49 87.59 43631.11 53408.88 2010-07-23 20:49:31.000 204 30813.52 87.61 43631.08 88888.00 2010-07-23 20:49:32.000 204 30813.56 87.65 43631.10 88888.00 2010-07-23 20:49:33.000 204 30813.61 87.64 43631.14 88888.00 2010-07-23 20:49:34.000 204 30813.63 87.59 43631.12 88888.00 2010-07-23 20:49:35.000 204 30813.65 87.59 43631.15 53409.06 2010-07-23 20:49:36.000 204 30813.68 87.57 43631.17 88888.00 2010-07-23 20:49:37.000 204 30813.72 87.57 43631.24 88888.00 2010-07-23 20:49:38.000 204 30813.79 87.58 43631.21 88888.00 2010-07-23 20:49:39.000 204 30813.85 87.57 43631.20 88888.00 2010-07-23 20:49:40.000 204 30813.91 87.51 43631.23 53409.26 2010-07-23 20:49:41.000 204 30813.91 87.52 43631.32 88888.00 2010-07-23 20:49:42.000 204 30813.97 87.50 43631.31 88888.00 2010-07-23 20:49:43.000 204 30814.00 87.50 43631.30 88888.00 2010-07-23 20:49:44.000 204 30814.04 87.52 43631.31 88888.00 2010-07-23 20:49:45.000 204 30814.11 87.45 43631.29 53409.44 2010-07-23 20:49:46.000 204 30814.17 87.44 43631.30 88888.00 2010-07-23 20:49:47.000 204 30814.22 87.48 43631.30 88888.00 2010-07-23 20:49:48.000 204 30814.26 87.49 43631.30 88888.00 2010-07-23 20:49:49.000 204 30814.29 87.49 43631.32 88888.00 2010-07-23 20:49:50.000 204 30814.35 87.44 43631.30 53409.60 2010-07-23 20:49:51.000 204 30814.39 87.47 43631.34 88888.00 2010-07-23 20:49:52.000 204 30814.42 87.44 43631.34 88888.00 2010-07-23 20:49:53.000 204 30814.49 87.44 43631.38 88888.00 2010-07-23 20:49:54.000 204 30814.54 87.43 43631.38 88888.00 2010-07-23 20:49:55.000 204 30814.59 87.44 43631.35 53409.75 2010-07-23 20:49:56.000 204 30814.71 87.54 43631.27 88888.00 2010-07-23 20:49:57.000 204 30814.62 87.45 43631.30 88888.00 2010-07-23 20:49:58.000 204 30814.68 87.44 43631.36 88888.00 2010-07-23 20:49:59.000 204 30814.76 87.48 43631.42 88888.00 2010-07-23 20:50:00.000 204 30814.80 87.51 43631.41 53409.90 2010-07-23 20:50:01.000 204 30814.86 87.54 43631.44 88888.00 2010-07-23 20:50:02.000 204 30814.94 87.56 43631.39 88888.00 2010-07-23 20:50:03.000 204 30814.95 87.58 43631.46 88888.00 2010-07-23 20:50:04.000 204 30815.02 87.58 43631.44 88888.00 2010-07-23 20:50:05.000 204 30815.09 87.56 43631.43 53410.13 2010-07-23 20:50:06.000 204 30815.08 87.58 43631.46 88888.00 2010-07-23 20:50:07.000 204 30815.11 87.59 43631.45 88888.00 2010-07-23 20:50:08.000 204 30815.17 87.60 43631.50 88888.00 2010-07-23 20:50:09.000 204 30815.22 87.55 43631.51 88888.00 2010-07-23 20:50:10.000 204 30815.26 87.57 43631.53 53410.26 2010-07-23 20:50:11.000 204 30815.30 87.60 43631.57 88888.00 2010-07-23 20:50:12.000 204 30815.36 87.61 43631.60 88888.00 2010-07-23 20:50:13.000 204 30815.39 87.59 43631.61 88888.00 2010-07-23 20:50:14.000 204 30815.43 87.58 43631.64 88888.00 2010-07-23 20:50:15.000 204 30815.47 87.59 43631.60 53410.47 2010-07-23 20:50:16.000 204 30815.52 87.62 43631.57 88888.00 2010-07-23 20:50:17.000 204 30815.56 87.61 43631.59 88888.00 2010-07-23 20:50:18.000 204 30815.62 87.61 43631.60 88888.00 2010-07-23 20:50:19.000 204 30815.63 87.60 43631.59 88888.00 2010-07-23 20:50:20.000 204 30815.63 87.61 43631.65 53410.61 2010-07-23 20:50:21.000 204 30815.68 87.57 43631.65 88888.00 2010-07-23 20:50:22.000 204 30815.72 87.54 43631.58 88888.00 2010-07-23 20:50:23.000 204 30815.75 87.51 43631.57 88888.00 2010-07-23 20:50:24.000 204 30815.76 87.49 43631.59 88888.00 2010-07-23 20:50:25.000 204 30815.83 87.50 43631.63 53410.73 2010-07-23 20:50:26.000 204 30815.88 87.46 43631.60 88888.00 2010-07-23 20:50:27.000 204 30815.90 87.44 43631.55 88888.00 2010-07-23 20:50:28.000 204 30815.94 87.42 43631.57 88888.00 2010-07-23 20:50:29.000 204 30816.00 87.42 43631.61 88888.00 2010-07-23 20:50:30.000 204 30816.00 87.41 43631.66 53410.82 2010-07-23 20:50:31.000 204 30816.02 87.38 43631.58 88888.00 2010-07-23 20:50:32.000 204 30816.06 87.37 43631.58 88888.00 2010-07-23 20:50:33.000 204 30816.07 87.33 43631.60 88888.00 2010-07-23 20:50:34.000 204 30816.07 87.31 43631.63 88888.00 2010-07-23 20:50:35.000 204 30816.10 87.26 43631.65 53410.89 2010-07-23 20:50:36.000 204 30816.09 87.24 43631.63 88888.00 2010-07-23 20:50:37.000 204 30816.15 87.23 43631.63 88888.00 2010-07-23 20:50:38.000 204 30816.18 87.20 43631.66 88888.00 2010-07-23 20:50:39.000 204 30816.18 87.20 43631.66 88888.00 2010-07-23 20:50:40.000 204 30816.17 87.15 43631.67 53410.97 2010-07-23 20:50:41.000 204 30816.18 87.11 43631.70 88888.00 2010-07-23 20:50:42.000 204 30816.22 87.09 43631.71 88888.00 2010-07-23 20:50:43.000 204 30816.24 87.08 43631.65 88888.00 2010-07-23 20:50:44.000 204 30816.28 87.06 43631.63 88888.00 2010-07-23 20:50:45.000 204 30816.28 86.99 43631.66 53411.00 2010-07-23 20:50:46.000 204 30816.31 87.01 43631.63 88888.00 2010-07-23 20:50:47.000 204 30816.33 87.05 43631.62 88888.00 2010-07-23 20:50:48.000 204 30816.33 87.06 43631.67 88888.00 2010-07-23 20:50:49.000 204 30816.33 87.05 43631.67 88888.00 2010-07-23 20:50:50.000 204 30816.34 87.00 43631.64 53411.06 2010-07-23 20:50:51.000 204 30816.37 87.02 43631.63 88888.00 2010-07-23 20:50:52.000 204 30816.39 87.02 43631.61 88888.00 2010-07-23 20:50:53.000 204 30816.40 87.03 43631.65 88888.00 2010-07-23 20:50:54.000 204 30816.38 87.04 43631.67 88888.00 2010-07-23 20:50:55.000 204 30816.36 87.00 43631.66 53411.09 2010-07-23 20:50:56.000 204 30816.37 87.00 43631.67 88888.00 2010-07-23 20:50:57.000 204 30816.41 87.00 43631.67 88888.00 2010-07-23 20:50:58.000 204 30816.38 86.97 43631.67 88888.00 2010-07-23 20:50:59.000 204 30816.40 87.00 43631.66 88888.00 2010-07-23 20:51:00.000 204 30816.39 86.99 43631.69 53411.14 2010-07-23 20:51:01.000 204 30816.40 86.96 43631.68 88888.00 2010-07-23 20:51:02.000 204 30816.40 86.98 43631.69 88888.00 2010-07-23 20:51:03.000 204 30816.40 87.02 43631.71 88888.00 2010-07-23 20:51:04.000 204 30816.42 86.99 43631.71 88888.00 2010-07-23 20:51:05.000 204 30816.44 87.02 43631.66 53411.17 2010-07-23 20:51:06.000 204 30816.48 87.05 43631.66 88888.00 2010-07-23 20:51:07.000 204 30816.48 87.06 43631.65 88888.00 2010-07-23 20:51:08.000 204 30816.52 87.09 43631.70 88888.00 2010-07-23 20:51:09.000 204 30816.53 87.07 43631.71 88888.00 2010-07-23 20:51:10.000 204 30816.52 87.09 43631.68 53411.19 2010-07-23 20:51:11.000 204 30816.52 87.07 43631.69 88888.00 2010-07-23 20:51:12.000 204 30816.46 86.97 43631.80 88888.00 2010-07-23 20:51:13.000 204 30816.53 87.05 43631.78 88888.00 2010-07-23 20:51:14.000 204 30816.56 87.03 43631.66 88888.00 2010-07-23 20:51:15.000 204 30816.55 87.03 43631.69 53411.29 2010-07-23 20:51:16.000 204 30816.58 87.10 43631.67 88888.00 2010-07-23 20:51:17.000 204 30816.62 87.10 43631.64 88888.00 2010-07-23 20:51:18.000 204 30816.65 87.09 43631.61 88888.00 2010-07-23 20:51:19.000 204 30816.65 87.07 43631.61 88888.00 2010-07-23 20:51:20.000 204 30816.64 87.07 43631.62 53411.23 2010-07-23 20:51:21.000 204 30816.63 87.04 43631.68 88888.00 2010-07-23 20:51:22.000 204 30816.65 87.01 43631.68 88888.00 2010-07-23 20:51:23.000 204 30816.65 87.00 43631.65 88888.00 2010-07-23 20:51:24.000 204 30816.64 86.99 43631.66 88888.00 2010-07-23 20:51:25.000 204 30816.62 86.95 43631.65 53411.22 2010-07-23 20:51:26.000 204 30816.64 86.95 43631.63 88888.00 2010-07-23 20:51:27.000 204 30816.65 86.92 43631.61 88888.00 2010-07-23 20:51:28.000 204 30816.66 86.90 43631.63 88888.00 2010-07-23 20:51:29.000 204 30816.65 86.88 43631.62 88888.00 2010-07-23 20:51:30.000 204 30816.62 86.89 43631.63 53411.21 2010-07-23 20:51:31.000 204 30816.64 86.87 43631.59 88888.00 2010-07-23 20:51:32.000 204 30816.63 86.84 43631.58 88888.00 2010-07-23 20:51:33.000 204 30816.60 86.85 43631.61 88888.00 2010-07-23 20:51:34.000 204 30816.63 86.86 43631.58 88888.00 2010-07-23 20:51:35.000 204 30816.68 86.81 43631.60 53411.18 2010-07-23 20:51:36.000 204 30816.67 86.83 43631.62 88888.00 2010-07-23 20:51:37.000 204 30816.66 86.84 43631.61 88888.00 2010-07-23 20:51:38.000 204 30816.66 86.84 43631.64 88888.00 2010-07-23 20:51:39.000 204 30816.66 86.85 43631.63 88888.00 2010-07-23 20:51:40.000 204 30816.66 86.87 43631.61 53411.21 2010-07-23 20:51:41.000 204 30816.65 86.89 43631.58 88888.00 2010-07-23 20:51:42.000 204 30816.66 86.89 43631.64 88888.00 2010-07-23 20:51:43.000 204 30816.62 86.88 43631.65 88888.00 2010-07-23 20:51:44.000 204 30816.62 86.90 43631.66 88888.00 2010-07-23 20:51:45.000 204 30816.64 86.89 43631.61 53411.21 2010-07-23 20:51:46.000 204 30816.65 86.88 43631.57 88888.00 2010-07-23 20:51:47.000 204 30816.67 86.89 43631.52 88888.00 2010-07-23 20:51:48.000 204 30816.69 86.88 43631.54 88888.00 2010-07-23 20:51:49.000 204 30816.70 86.85 43631.57 88888.00 2010-07-23 20:51:50.000 204 30816.68 86.83 43631.56 53411.19 2010-07-23 20:51:51.000 204 30816.67 86.82 43631.56 88888.00 2010-07-23 20:51:52.000 204 30816.70 86.77 43631.55 88888.00 2010-07-23 20:51:53.000 204 30816.73 86.82 43631.57 88888.00 2010-07-23 20:51:54.000 204 30816.73 86.84 43631.54 88888.00 2010-07-23 20:51:55.000 204 30816.71 86.82 43631.54 53411.18 2010-07-23 20:51:56.000 204 30816.70 86.81 43631.54 88888.00 2010-07-23 20:51:57.000 204 30816.71 86.80 43631.56 88888.00 2010-07-23 20:51:58.000 204 30816.67 86.82 43631.54 88888.00 2010-07-23 20:51:59.000 204 30816.64 86.83 43631.55 88888.00 2010-07-23 20:52:00.000 204 30816.65 86.81 43631.50 53411.16 2010-07-23 20:52:01.000 204 30816.64 86.76 43631.46 88888.00 2010-07-23 20:52:02.000 204 30816.68 86.77 43631.46 88888.00 2010-07-23 20:52:03.000 204 30816.66 86.78 43631.48 88888.00 2010-07-23 20:52:04.000 204 30816.67 86.81 43631.45 88888.00 2010-07-23 20:52:05.000 204 30816.65 86.77 43631.47 53411.08 2010-07-23 20:52:06.000 204 30816.62 86.73 43631.42 88888.00 2010-07-23 20:52:07.000 204 30816.65 86.73 43631.46 88888.00 2010-07-23 20:52:08.000 204 30816.62 86.71 43631.44 88888.00 2010-07-23 20:52:09.000 204 30816.60 86.70 43631.46 88888.00 2010-07-23 20:52:10.000 204 30816.60 86.68 43631.48 53411.04 2010-07-23 20:52:11.000 204 30816.59 86.71 43631.45 88888.00 2010-07-23 20:52:12.000 204 30816.61 86.69 43631.39 88888.00 2010-07-23 20:52:13.000 204 30816.60 86.67 43631.42 88888.00 2010-07-23 20:52:14.000 204 30816.59 86.69 43631.45 88888.00 2010-07-23 20:52:15.000 204 30816.56 86.68 43631.46 53410.98 2010-07-23 20:52:16.000 204 30816.55 86.68 43631.42 88888.00 2010-07-23 20:52:17.000 204 30816.50 86.69 43631.46 88888.00 2010-07-23 20:52:18.000 204 30816.47 86.69 43631.49 88888.00 2010-07-23 20:52:19.000 204 30816.49 86.69 43631.47 88888.00 2010-07-23 20:52:20.000 204 30816.44 86.67 43631.46 53410.92 2010-07-23 20:52:21.000 204 30816.43 86.64 43631.44 88888.00 2010-07-23 20:52:22.000 204 30816.46 86.60 43631.39 88888.00 2010-07-23 20:52:23.000 204 30816.44 86.62 43631.35 88888.00 2010-07-23 20:52:24.000 204 30816.42 86.65 43631.33 88888.00 2010-07-23 20:52:25.000 204 30816.42 86.65 43631.35 53410.85 2010-07-23 20:52:26.000 204 30816.44 86.60 43631.34 88888.00 2010-07-23 20:52:27.000 204 30816.40 86.60 43631.27 88888.00 2010-07-23 20:52:28.000 204 30816.35 86.61 43631.27 88888.00 2010-07-23 20:52:29.000 204 30816.32 86.60 43631.29 88888.00 2010-07-23 20:52:30.000 204 30816.29 86.59 43631.26 53410.77 2010-07-23 20:52:31.000 204 30816.28 86.58 43631.25 88888.00 2010-07-23 20:52:32.000 204 30816.27 86.55 43631.30 88888.00 2010-07-23 20:52:33.000 204 30816.25 86.53 43631.32 88888.00 2010-07-23 20:52:34.000 204 30816.23 86.51 43631.25 88888.00 2010-07-23 20:52:35.000 204 30816.24 86.51 43631.25 53410.69 2010-07-23 20:52:36.000 204 30816.23 86.54 43631.25 88888.00 2010-07-23 20:52:37.000 204 30816.19 86.57 43631.24 88888.00 2010-07-23 20:52:38.000 204 30816.20 86.60 43631.26 88888.00 2010-07-23 20:52:39.000 204 30816.19 86.57 43631.21 88888.00 2010-07-23 20:52:40.000 204 30816.15 86.53 43631.18 53410.61 2010-07-23 20:52:41.000 204 30816.14 86.57 43631.21 88888.00 2010-07-23 20:52:42.000 204 30816.14 86.61 43631.22 88888.00 2010-07-23 20:52:43.000 204 30816.12 86.60 43631.25 88888.00 2010-07-23 20:52:44.000 204 30816.09 86.60 43631.25 88888.00 2010-07-23 20:52:45.000 204 30816.10 86.61 43631.28 53410.57 2010-07-23 20:52:46.000 204 30816.06 86.61 43631.30 88888.00 2010-07-23 20:52:47.000 204 30816.06 86.63 43631.31 88888.00 2010-07-23 20:52:48.000 204 30816.02 86.62 43631.28 88888.00 2010-07-23 20:52:49.000 204 30816.00 86.62 43631.27 88888.00 2010-07-23 20:52:50.000 204 30816.00 86.59 43631.23 53410.53 2010-07-23 20:52:51.000 204 30815.98 86.59 43631.23 88888.00 2010-07-23 20:52:52.000 204 30815.94 86.59 43631.25 88888.00 2010-07-23 20:52:53.000 204 30815.90 86.53 43631.18 88888.00 2010-07-23 20:52:54.000 204 30815.89 86.56 43631.23 88888.00 2010-07-23 20:52:55.000 204 30815.84 86.55 43631.20 53410.38 2010-07-23 20:52:56.000 204 30815.82 86.54 43631.15 88888.00 2010-07-23 20:52:57.000 204 30815.83 86.51 43631.13 88888.00 2010-07-23 20:52:58.000 204 30815.79 86.52 43631.13 88888.00 2010-07-23 20:52:59.000 204 30815.73 86.52 43631.10 88888.00 2010-07-23 20:53:00.000 204 30815.71 86.48 43631.05 53410.27 2010-07-23 20:53:01.000 204 30815.68 86.48 43631.04 88888.00 2010-07-23 20:53:02.000 204 30815.67 86.45 43631.07 88888.00 2010-07-23 20:53:03.000 204 30815.67 86.43 43631.04 88888.00 2010-07-23 20:53:04.000 204 30815.61 86.36 43631.04 88888.00 2010-07-23 20:53:05.000 204 30815.56 86.31 43631.03 53410.16 2010-07-23 20:53:06.000 204 30815.51 86.31 43631.05 88888.00 2010-07-23 20:53:07.000 204 30815.50 86.36 43631.04 88888.00 2010-07-23 20:53:08.000 204 30815.47 86.42 43630.98 88888.00 2010-07-23 20:53:09.000 204 30815.45 86.40 43630.95 88888.00 2010-07-23 20:53:10.000 204 30815.47 86.40 43630.97 53410.06 2010-07-23 20:53:11.000 204 30815.41 86.40 43630.99 88888.00 2010-07-23 20:53:12.000 204 30815.35 86.37 43630.97 88888.00 2010-07-23 20:53:13.000 204 30815.32 86.33 43630.98 88888.00 2010-07-23 20:53:14.000 204 30815.30 86.34 43630.93 88888.00 2010-07-23 20:53:15.000 204 30815.27 86.38 43630.94 53409.88 2010-07-23 20:53:16.000 204 30815.27 86.37 43630.86 88888.00 2010-07-23 20:53:17.000 204 30815.25 86.38 43630.86 88888.00 2010-07-23 20:53:18.000 204 30815.23 86.38 43630.91 88888.00 2010-07-23 20:53:19.000 204 30815.20 86.39 43630.90 88888.00 2010-07-23 20:53:20.000 204 30815.18 86.37 43630.92 53409.78 2010-07-23 20:53:21.000 204 30815.16 86.39 43630.86 88888.00 2010-07-23 20:53:22.000 204 30815.13 86.43 43630.86 88888.00 2010-07-23 20:53:23.000 204 30815.07 86.43 43630.80 88888.00 2010-07-23 20:53:24.000 204 30815.04 86.43 43630.76 88888.00 2010-07-23 20:53:25.000 204 30815.01 86.41 43630.73 53409.69 2010-07-23 20:53:26.000 204 30814.97 86.44 43630.76 88888.00 2010-07-23 20:53:27.000 204 30814.96 86.44 43630.77 88888.00 2010-07-23 20:53:28.000 204 30814.95 86.44 43630.79 88888.00 2010-07-23 20:53:29.000 204 30814.90 86.42 43630.86 88888.00 2010-07-23 20:53:30.000 204 30814.90 86.42 43630.80 53409.57 2010-07-23 20:53:31.000 204 30814.86 86.47 43630.77 88888.00 2010-07-23 20:53:32.000 204 30814.85 86.48 43630.79 88888.00 2010-07-23 20:53:33.000 204 30814.81 86.49 43630.79 88888.00 2010-07-23 20:53:34.000 204 30814.80 86.51 43630.74 88888.00 2010-07-23 20:53:35.000 204 30814.76 86.46 43630.71 53409.45 2010-07-23 20:53:36.000 204 30814.76 86.47 43630.68 88888.00 2010-07-23 20:53:37.000 204 30814.74 86.49 43630.69 88888.00 2010-07-23 20:53:38.000 204 30814.69 86.50 43630.81 88888.00 2010-07-23 20:53:39.000 204 30814.73 86.60 43630.77 88888.00 2010-07-23 20:53:40.000 204 30814.70 86.52 43630.74 53409.37 2010-07-23 20:53:41.000 204 30814.70 86.50 43630.70 88888.00 2010-07-23 20:53:42.000 204 30814.69 86.51 43630.69 88888.00 2010-07-23 20:53:43.000 204 30814.64 86.50 43630.71 88888.00 2010-07-23 20:53:44.000 204 30814.61 86.51 43630.73 88888.00 2010-07-23 20:53:45.000 204 30814.60 86.47 43630.70 53409.28 2010-07-23 20:53:46.000 204 30814.61 86.48 43630.67 88888.00 2010-07-23 20:53:47.000 204 30814.62 86.51 43630.66 88888.00 2010-07-23 20:53:48.000 204 30814.60 86.54 43630.62 88888.00 2010-07-23 20:53:49.000 204 30814.49 86.44 43630.67 88888.00 2010-07-23 20:53:50.000 204 30814.48 86.45 43630.66 53409.20 2010-07-23 20:53:51.000 204 30814.50 86.45 43630.58 88888.00 2010-07-23 20:53:52.000 204 30814.50 86.43 43630.57 88888.00 2010-07-23 20:53:53.000 204 30814.49 86.42 43630.55 88888.00 2010-07-23 20:53:54.000 204 30814.46 86.42 43630.59 88888.00 2010-07-23 20:53:55.000 204 30814.42 86.44 43630.61 53409.11 2010-07-23 20:53:56.000 204 30814.42 86.42 43630.57 88888.00 2010-07-23 20:53:57.000 204 30814.42 86.35 43630.57 88888.00 2010-07-23 20:53:58.000 204 30814.36 86.38 43630.55 88888.00 2010-07-23 20:53:59.000 204 30814.35 86.36 43630.53 88888.00 2010-07-23 20:54:00.000 204 30814.35 86.31 43630.55 53408.99 2010-07-23 20:54:01.000 204 30814.33 86.33 43630.50 88888.00 2010-07-23 20:54:02.000 204 30814.30 86.36 43630.49 88888.00 2010-07-23 20:54:03.000 204 30814.30 86.34 43630.53 88888.00 2010-07-23 20:54:04.000 204 30814.27 86.31 43630.51 88888.00 2010-07-23 20:54:05.000 204 30814.24 86.28 43630.47 53408.87 2010-07-23 20:54:06.000 204 30814.19 86.29 43630.50 88888.00 2010-07-23 20:54:07.000 204 30814.19 86.29 43630.49 88888.00 2010-07-23 20:54:08.000 204 30814.17 86.27 43630.45 88888.00 2010-07-23 20:54:09.000 204 30814.16 86.30 43630.47 88888.00 2010-07-23 20:54:10.000 204 30814.12 86.32 43630.46 53408.79 2010-07-23 20:54:11.000 204 30814.11 86.28 43630.46 88888.00 2010-07-23 20:54:12.000 204 30814.08 86.31 43630.49 88888.00 2010-07-23 20:54:13.000 204 30814.07 86.32 43630.47 88888.00 2010-07-23 20:54:14.000 204 30814.05 86.37 43630.44 88888.00 2010-07-23 20:54:15.000 204 30814.03 86.35 43630.43 53408.72 2010-07-23 20:54:16.000 204 30814.02 86.33 43630.36 88888.00 2010-07-23 20:54:17.000 204 30814.03 86.36 43630.40 88888.00 2010-07-23 20:54:18.000 204 30814.03 86.34 43630.36 88888.00 2010-07-23 20:54:19.000 204 30813.98 86.36 43630.35 88888.00 2010-07-23 20:54:20.000 204 30813.96 86.34 43630.32 53408.66 2010-07-23 20:54:21.000 204 30813.94 86.32 43630.27 88888.00 2010-07-23 20:54:22.000 204 30813.95 86.33 43630.28 88888.00 2010-07-23 20:54:23.000 204 30813.95 86.33 43630.27 88888.00 2010-07-23 20:54:24.000 204 30813.94 86.36 43630.30 88888.00 2010-07-23 20:54:25.000 204 30813.88 86.41 43630.32 53408.56 2010-07-23 20:54:26.000 204 30813.82 86.40 43630.33 88888.00 2010-07-23 20:54:27.000 204 30813.82 86.42 43630.33 88888.00 2010-07-23 20:54:28.000 204 30813.83 86.42 43630.31 88888.00 2010-07-23 20:54:29.000 204 30813.81 86.40 43630.29 88888.00 2010-07-23 20:54:30.000 204 30813.77 86.41 43630.29 53408.52 2010-07-23 20:54:31.000 204 30813.79 86.39 43630.25 88888.00 2010-07-23 20:54:32.000 204 30813.81 86.41 43630.27 88888.00 2010-07-23 20:54:33.000 204 30813.80 86.43 43630.30 88888.00 2010-07-23 20:54:34.000 204 30813.76 86.44 43630.27 88888.00 2010-07-23 20:54:35.000 204 30813.74 86.45 43630.29 53408.43 2010-07-23 20:54:36.000 204 30813.75 86.46 43630.32 88888.00 2010-07-23 20:54:37.000 204 30813.74 86.44 43630.31 88888.00 2010-07-23 20:54:38.000 204 30813.71 86.46 43630.33 88888.00 2010-07-23 20:54:39.000 204 30813.67 86.44 43630.29 88888.00 2010-07-23 20:54:40.000 204 30813.67 86.41 43630.31 53408.39 2010-07-23 20:54:41.000 204 30813.70 86.41 43630.30 88888.00 2010-07-23 20:54:42.000 204 30813.66 86.36 43630.27 88888.00 2010-07-23 20:54:43.000 204 30813.63 86.41 43630.28 88888.00 2010-07-23 20:54:44.000 204 30813.64 86.39 43630.26 88888.00 2010-07-23 20:54:45.000 204 30813.62 86.36 43630.23 53408.31 2010-07-23 20:54:46.000 204 30813.59 86.31 43630.20 88888.00 2010-07-23 20:54:47.000 204 30813.55 86.36 43630.20 88888.00 2010-07-23 20:54:48.000 204 30813.55 86.38 43630.16 88888.00 2010-07-23 20:54:49.000 204 30813.58 86.36 43630.17 88888.00 2010-07-23 20:54:50.000 204 30813.57 86.32 43630.13 53408.25 2010-07-23 20:54:51.000 204 30813.59 86.30 43630.12 88888.00 2010-07-23 20:54:52.000 204 30813.57 86.28 43630.15 88888.00 2010-07-23 20:54:53.000 204 30813.55 86.30 43630.14 88888.00 2010-07-23 20:54:54.000 204 30813.53 86.28 43630.17 88888.00 2010-07-23 20:54:55.000 204 30813.54 86.27 43630.18 53408.19 2010-07-23 20:54:56.000 204 30813.54 86.28 43630.17 88888.00 2010-07-23 20:54:57.000 204 30813.54 86.26 43630.17 88888.00 2010-07-23 20:54:58.000 204 30813.52 86.22 43630.11 88888.00 2010-07-23 20:54:59.000 204 30813.53 86.22 43630.14 88888.00 2010-07-23 20:55:00.000 204 30813.51 86.20 43630.13 53408.11 2010-07-23 20:55:01.000 204 30813.49 86.20 43630.14 88888.00 2010-07-23 20:55:02.000 204 30813.51 86.20 43630.12 88888.00 2010-07-23 20:55:03.000 204 30813.50 86.26 43630.11 88888.00 2010-07-23 20:55:04.000 204 30813.45 86.27 43630.14 88888.00 2010-07-23 20:55:05.000 204 30813.44 86.28 43630.17 53408.11 2010-07-23 20:55:06.000 204 30813.46 86.25 43630.14 88888.00 2010-07-23 20:55:07.000 204 30813.44 86.25 43630.12 88888.00 2010-07-23 20:55:08.000 204 30813.44 86.25 43630.15 88888.00 2010-07-23 20:55:09.000 204 30813.45 86.26 43630.16 88888.00 2010-07-23 20:55:10.000 204 30813.45 86.26 43630.15 53408.10 2010-07-23 20:55:11.000 204 30813.44 86.31 43630.12 88888.00 2010-07-23 20:55:12.000 204 30813.42 86.29 43630.14 88888.00 2010-07-23 20:55:13.000 204 30813.41 86.30 43630.11 88888.00 2010-07-23 20:55:14.000 204 30813.41 86.32 43630.14 88888.00 2010-07-23 20:55:15.000 204 30813.39 86.32 43630.12 53408.05 2010-07-23 20:55:16.000 204 30813.39 86.34 43630.10 88888.00 2010-07-23 20:55:17.000 204 30813.38 86.37 43630.14 88888.00 2010-07-23 20:55:18.000 204 30813.38 86.34 43630.13 88888.00 2010-07-23 20:55:19.000 204 30813.38 86.30 43630.10 88888.00 2010-07-23 20:55:20.000 204 30813.39 86.30 43630.11 53408.02 2010-07-23 20:55:21.000 204 30813.38 86.30 43630.11 88888.00 2010-07-23 20:55:22.000 204 30813.36 86.27 43630.08 88888.00 2010-07-23 20:55:23.000 204 30813.37 86.27 43630.07 88888.00 2010-07-23 20:55:24.000 204 30813.34 86.27 43630.08 88888.00 2010-07-23 20:55:25.000 204 30813.33 86.30 43630.06 53407.96 2010-07-23 20:55:26.000 204 30813.31 86.29 43630.05 88888.00 2010-07-23 20:55:27.000 204 30813.30 86.28 43630.02 88888.00 2010-07-23 20:55:28.000 204 30813.31 86.28 43630.04 88888.00 2010-07-23 20:55:29.000 204 30813.32 86.25 43630.01 88888.00 2010-07-23 20:55:30.000 204 30813.29 86.22 43630.03 53407.93 2010-07-23 20:55:31.000 204 30813.26 86.22 43629.99 88888.00 2010-07-23 20:55:32.000 204 30813.24 86.21 43629.98 88888.00 2010-07-23 20:55:33.000 204 30813.26 86.21 43630.01 88888.00 2010-07-23 20:55:34.000 204 30813.28 86.19 43629.98 88888.00 2010-07-23 20:55:35.000 204 30813.25 86.18 43629.97 53407.92 2010-07-23 20:55:36.000 204 30813.23 86.14 43629.95 88888.00 2010-07-23 20:55:37.000 204 30813.22 86.15 43629.98 88888.00 2010-07-23 20:55:38.000 204 30813.23 86.17 43630.00 88888.00 2010-07-23 20:55:39.000 204 30813.25 86.17 43630.00 88888.00 2010-07-23 20:55:40.000 204 30813.24 86.18 43629.99 53407.89 2010-07-23 20:55:41.000 204 30813.26 86.19 43629.99 88888.00 2010-07-23 20:55:42.000 204 30813.25 86.19 43630.01 88888.00 2010-07-23 20:55:43.000 204 30813.25 86.20 43630.03 88888.00 2010-07-23 20:55:44.000 204 30813.23 86.23 43630.02 88888.00 2010-07-23 20:55:45.000 204 30813.24 86.20 43630.04 53407.85 2010-07-23 20:55:46.000 204 30813.24 86.18 43630.04 88888.00 2010-07-23 20:55:47.000 204 30813.24 86.16 43630.01 88888.00 2010-07-23 20:55:48.000 204 30813.24 86.16 43630.04 88888.00 2010-07-23 20:55:49.000 204 30813.26 86.15 43629.99 88888.00 2010-07-23 20:55:50.000 204 30813.28 86.16 43630.04 53407.86 2010-07-23 20:55:51.000 204 30813.17 86.15 43630.08 88888.00 2010-07-23 20:55:52.000 204 30813.22 86.17 43630.14 88888.00 2010-07-23 20:55:53.000 204 30813.27 86.20 43630.03 88888.00 2010-07-23 20:55:54.000 204 30813.26 86.21 43630.02 88888.00 2010-07-23 20:55:55.000 204 30813.27 86.14 43630.02 53407.94 2010-07-23 20:55:56.000 204 30813.24 86.11 43630.03 88888.00 2010-07-23 20:55:57.000 204 30813.17 86.13 43630.04 88888.00 2010-07-23 20:55:58.000 204 30813.22 86.13 43630.03 88888.00 2010-07-23 20:55:59.000 204 30813.28 86.14 43630.03 88888.00 2010-07-23 20:56:00.000 204 30813.29 86.15 43630.00 53407.93 2010-07-23 20:56:01.000 204 30813.31 86.16 43629.89 88888.00 2010-07-23 20:56:02.000 204 30813.27 86.14 43629.95 88888.00 2010-07-23 20:56:03.000 204 30813.28 86.16 43629.95 88888.00 2010-07-23 20:56:04.000 204 30813.27 86.15 43629.97 88888.00 2010-07-23 20:56:05.000 204 30813.27 86.11 43629.97 53407.84 2010-07-23 20:56:06.000 204 30813.27 86.11 43629.98 88888.00 2010-07-23 20:56:07.000 204 30813.28 86.12 43630.00 88888.00 2010-07-23 20:56:08.000 204 30813.36 86.22 43629.94 88888.00 2010-07-23 20:56:09.000 204 30813.35 86.25 43629.87 88888.00 2010-07-23 20:56:10.000 204 30813.27 86.19 43629.99 53407.86 2010-07-23 20:56:11.000 204 30813.27 86.24 43630.01 88888.00 2010-07-23 20:56:12.000 204 30813.27 86.23 43630.00 88888.00 2010-07-23 20:56:13.000 204 30813.27 86.20 43629.96 88888.00 2010-07-23 20:56:14.000 204 30813.29 86.19 43630.00 88888.00 2010-07-23 20:56:15.000 204 30813.31 86.21 43629.99 53407.86 2010-07-23 20:56:16.000 204 30813.31 86.23 43630.00 88888.00 2010-07-23 20:56:17.000 204 30813.32 86.20 43629.99 88888.00 2010-07-23 20:56:18.000 204 30813.30 86.19 43629.97 88888.00 2010-07-23 20:56:19.000 204 30813.28 86.17 43629.96 88888.00 2010-07-23 20:56:20.000 204 30813.27 86.17 43629.95 53407.83 2010-07-23 20:56:21.000 204 30813.30 86.16 43629.95 88888.00 2010-07-23 20:56:22.000 204 30813.28 86.16 43629.94 88888.00 2010-07-23 20:56:23.000 204 30813.27 86.15 43629.93 88888.00 2010-07-23 20:56:24.000 204 30813.27 86.14 43629.92 88888.00 2010-07-23 20:56:25.000 204 30813.22 86.12 43629.89 53407.79 2010-07-23 20:56:26.000 204 30813.20 86.14 43629.93 88888.00 2010-07-23 20:56:27.000 204 30813.22 86.17 43629.92 88888.00 2010-07-23 20:56:28.000 204 30813.23 86.14 43629.91 88888.00 2010-07-23 20:56:29.000 204 30813.27 86.14 43629.88 88888.00 2010-07-23 20:56:30.000 204 30813.29 86.16 43629.83 53407.76 2010-07-23 20:56:31.000 204 30813.24 86.18 43629.86 88888.00 2010-07-23 20:56:32.000 204 30813.23 86.21 43629.91 88888.00 2010-07-23 20:56:33.000 204 30813.28 86.23 43629.94 88888.00 2010-07-23 20:56:34.000 204 30813.28 86.23 43629.92 88888.00 2010-07-23 20:56:35.000 204 30813.27 86.22 43629.89 53407.78 2010-07-23 20:56:36.000 204 30813.27 86.19 43629.88 88888.00 2010-07-23 20:56:37.000 204 30813.28 86.18 43629.93 88888.00 2010-07-23 20:56:38.000 204 30813.25 86.20 43629.94 88888.00 2010-07-23 20:56:39.000 204 30813.26 86.19 43629.90 88888.00 2010-07-23 20:56:40.000 204 30813.27 86.18 43629.87 53407.83 2010-07-23 20:56:41.000 204 30813.26 86.25 43629.89 88888.00 2010-07-23 20:56:42.000 204 30813.26 86.25 43629.90 88888.00 2010-07-23 20:56:43.000 204 30813.31 86.27 43629.89 88888.00 2010-07-23 20:56:44.000 204 30813.31 86.28 43629.90 88888.00 2010-07-23 20:56:45.000 204 30813.30 86.26 43629.86 53407.86 2010-07-23 20:56:46.000 204 30813.31 86.27 43629.88 88888.00 2010-07-23 20:56:47.000 204 30813.34 86.25 43629.89 88888.00 2010-07-23 20:56:48.000 204 30813.34 86.25 43629.90 88888.00 2010-07-23 20:56:49.000 204 30813.33 86.27 43629.91 88888.00 2010-07-23 20:56:50.000 204 30813.33 86.27 43629.89 53407.87 2010-07-23 20:56:51.000 204 30813.33 86.24 43629.88 88888.00 2010-07-23 20:56:52.000 204 30813.34 86.23 43629.87 88888.00 2010-07-23 20:56:53.000 204 30813.31 86.24 43629.87 88888.00 2010-07-23 20:56:54.000 204 30813.31 86.26 43629.87 88888.00 2010-07-23 20:56:55.000 204 30813.32 86.23 43629.85 53407.88 2010-07-23 20:56:56.000 204 30813.31 86.22 43629.86 88888.00 2010-07-23 20:56:57.000 204 30813.31 86.18 43629.89 88888.00 2010-07-23 20:56:58.000 204 30813.30 86.18 43629.89 88888.00 2010-07-23 20:56:59.000 204 30813.29 86.19 43629.87 88888.00 2010-07-23 20:57:00.000 204 30813.30 86.16 43629.82 53407.85 2010-07-23 20:57:01.000 204 30813.32 86.14 43629.83 88888.00 2010-07-23 20:57:02.000 204 30813.32 86.11 43629.85 88888.00 2010-07-23 20:57:03.000 204 30813.33 86.12 43629.83 88888.00 2010-07-23 20:57:04.000 204 30813.32 86.06 43629.76 88888.00 2010-07-23 20:57:05.000 204 30813.29 86.01 43629.75 53407.84 2010-07-23 20:57:06.000 204 30813.27 86.03 43629.77 88888.00 2010-07-23 20:57:07.000 204 30813.28 86.03 43629.78 88888.00 2010-07-23 20:57:08.000 204 30813.32 86.05 43629.78 88888.00 2010-07-23 20:57:09.000 204 30813.30 85.99 43629.79 88888.00 2010-07-23 20:57:10.000 204 30813.27 85.97 43629.86 53407.81 2010-07-23 20:57:11.000 204 30813.31 86.00 43629.84 88888.00 2010-07-23 20:57:12.000 204 30813.31 86.00 43629.79 88888.00 2010-07-23 20:57:13.000 204 30813.30 86.01 43629.79 88888.00 2010-07-23 20:57:14.000 204 30813.26 85.99 43629.79 88888.00 2010-07-23 20:57:15.000 204 30813.29 85.98 43629.82 53407.77 2010-07-23 20:57:16.000 204 30813.29 85.96 43629.79 88888.00 2010-07-23 20:57:17.000 204 30813.29 85.99 43629.81 88888.00 2010-07-23 20:57:18.000 204 30813.32 86.00 43629.82 88888.00 2010-07-23 20:57:19.000 204 30813.32 86.02 43629.75 88888.00 2010-07-23 20:57:20.000 204 30813.26 86.02 43629.76 53407.77 2010-07-23 20:57:21.000 204 30813.27 86.02 43629.80 88888.00 2010-07-23 20:57:22.000 204 30813.27 86.01 43629.81 88888.00 2010-07-23 20:57:23.000 204 30813.23 85.96 43629.84 88888.00 2010-07-23 20:57:24.000 204 30813.21 85.99 43629.92 88888.00 2010-07-23 20:57:25.000 204 30813.30 86.05 43629.79 53407.72 2010-07-23 20:57:26.000 204 30813.29 86.03 43629.79 88888.00 2010-07-23 20:57:27.000 204 30813.28 86.01 43629.79 88888.00 2010-07-23 20:57:28.000 204 30813.24 86.03 43629.77 88888.00 2010-07-23 20:57:29.000 204 30813.22 86.01 43629.79 88888.00 2010-07-23 20:57:30.000 204 30813.24 86.04 43629.75 53407.73 2010-07-23 20:57:31.000 204 30813.22 86.03 43629.76 88888.00 2010-07-23 20:57:32.000 204 30813.19 86.06 43629.78 88888.00 2010-07-23 20:57:33.000 204 30813.21 86.09 43629.82 88888.00 2010-07-23 20:57:34.000 204 30813.24 86.04 43629.83 88888.00 2010-07-23 20:57:35.000 204 30813.22 86.01 43629.85 53407.70 2010-07-23 20:57:36.000 204 30813.19 86.01 43629.82 88888.00 2010-07-23 20:57:37.000 204 30813.21 86.05 43629.76 88888.00 2010-07-23 20:57:38.000 204 30813.19 86.06 43629.77 88888.00 2010-07-23 20:57:39.000 204 30813.20 86.02 43629.80 88888.00 2010-07-23 20:57:40.000 204 30813.15 86.00 43629.77 53407.70 2010-07-23 20:57:41.000 204 30813.13 86.01 43629.79 88888.00 2010-07-23 20:57:42.000 204 30813.22 86.06 43629.74 88888.00 2010-07-23 20:57:43.000 204 30813.20 86.03 43629.66 88888.00 2010-07-23 20:57:44.000 204 30813.09 85.97 43629.80 88888.00 2010-07-23 20:57:45.000 204 30813.11 85.97 43629.82 53407.62 2010-07-23 20:57:46.000 204 30813.13 85.99 43629.85 88888.00 2010-07-23 20:57:47.000 204 30813.15 86.02 43629.82 88888.00 2010-07-23 20:57:48.000 204 30813.16 85.98 43629.86 88888.00 2010-07-23 20:57:49.000 204 30813.15 85.98 43629.81 88888.00 2010-07-23 20:57:50.000 204 30813.11 85.95 43629.77 53407.66 2010-07-23 20:57:51.000 204 30813.11 85.96 43629.73 88888.00 2010-07-23 20:57:52.000 204 30813.13 85.95 43629.78 88888.00 2010-07-23 20:57:53.000 204 30813.14 85.94 43629.75 88888.00 2010-07-23 20:57:54.000 204 30813.12 85.93 43629.73 88888.00 2010-07-23 20:57:55.000 204 30813.10 85.91 43629.74 53407.67 2010-07-23 20:57:56.000 204 30813.08 85.90 43629.74 88888.00 2010-07-23 20:57:57.000 204 30813.07 85.89 43629.70 88888.00 2010-07-23 20:57:58.000 204 30813.10 85.89 43629.75 88888.00 2010-07-23 20:57:59.000 204 30813.06 85.86 43629.76 88888.00 2010-07-23 20:58:00.000 204 30812.97 85.81 43629.79 53407.60 2010-07-23 20:58:01.000 204 30813.02 85.81 43629.79 88888.00 2010-07-23 20:58:02.000 204 30813.06 85.83 43629.75 88888.00 2010-07-23 20:58:03.000 204 30813.06 85.82 43629.73 88888.00 2010-07-23 20:58:04.000 204 30813.02 85.79 43629.73 88888.00 2010-07-23 20:58:05.000 204 30812.98 85.75 43629.65 53407.54 2010-07-23 20:58:06.000 204 30813.01 85.75 43629.63 88888.00 2010-07-23 20:58:07.000 204 30813.01 85.73 43629.71 88888.00 2010-07-23 20:58:08.000 204 30813.00 85.72 43629.73 88888.00 2010-07-23 20:58:09.000 204 30813.00 85.73 43629.70 88888.00 2010-07-23 20:58:10.000 204 30813.01 85.67 43629.66 53407.49 2010-07-23 20:58:11.000 204 30812.99 85.63 43629.67 88888.00 2010-07-23 20:58:12.000 204 30812.96 85.59 43629.64 88888.00 2010-07-23 20:58:13.000 204 30812.92 85.61 43629.61 88888.00 2010-07-23 20:58:14.000 204 30812.91 85.65 43629.60 88888.00 2010-07-23 20:58:15.000 204 30812.90 85.66 43629.61 53407.44 2010-07-23 20:58:16.000 204 30812.89 85.66 43629.58 88888.00 2010-07-23 20:58:17.000 204 30812.88 85.69 43629.58 88888.00 2010-07-23 20:58:18.000 204 30812.86 85.66 43629.62 88888.00 2010-07-23 20:58:19.000 204 30812.82 85.65 43629.66 88888.00 2010-07-23 20:58:20.000 204 30812.82 85.67 43629.62 53407.37 2010-07-23 20:58:21.000 204 30812.82 85.68 43629.58 88888.00 2010-07-23 20:58:22.000 204 30812.82 85.70 43629.54 88888.00 2010-07-23 20:58:23.000 204 30812.79 85.68 43629.55 88888.00 2010-07-23 20:58:24.000 204 30812.77 85.67 43629.55 88888.00 2010-07-23 20:58:25.000 204 30812.75 85.67 43629.57 53407.32 2010-07-23 20:58:26.000 204 30812.75 85.75 43629.55 88888.00 2010-07-23 20:58:27.000 204 30812.74 85.78 43629.61 88888.00 2010-07-23 20:58:28.000 204 30812.75 85.80 43629.67 88888.00 2010-07-23 20:58:29.000 204 30812.82 85.87 43629.64 88888.00 2010-07-23 20:58:30.000 204 30812.75 85.81 43629.58 53407.33 2010-07-23 20:58:31.000 204 30812.76 85.82 43629.63 88888.00 2010-07-23 20:58:32.000 204 30812.77 85.86 43629.63 88888.00 2010-07-23 20:58:33.000 204 30812.74 85.90 43629.61 88888.00 2010-07-23 20:58:34.000 204 30812.71 85.92 43629.58 88888.00 2010-07-23 20:58:35.000 204 30812.67 85.93 43629.60 53407.28 2010-07-23 20:58:36.000 204 30812.66 85.91 43629.60 88888.00 2010-07-23 20:58:37.000 204 30812.67 85.96 43629.61 88888.00 2010-07-23 20:58:38.000 204 30812.69 85.99 43629.61 88888.00 2010-07-23 20:58:39.000 204 30812.72 86.05 43629.55 88888.00 2010-07-23 20:58:40.000 204 30812.71 86.07 43629.51 53407.27 2010-07-23 20:58:41.000 204 30812.64 85.98 43629.57 88888.00 2010-07-23 20:58:42.000 204 30812.64 85.97 43629.59 88888.00 2010-07-23 20:58:43.000 204 30812.65 85.97 43629.57 88888.00 2010-07-23 20:58:44.000 204 30812.61 85.99 43629.53 88888.00 2010-07-23 20:58:45.000 204 30812.61 85.95 43629.51 53407.23 2010-07-23 20:58:46.000 204 30812.61 85.97 43629.52 88888.00 2010-07-23 20:58:47.000 204 30812.61 85.98 43629.53 88888.00 2010-07-23 20:58:48.000 204 30812.61 86.02 43629.55 88888.00 2010-07-23 20:58:49.000 204 30812.62 86.06 43629.56 88888.00 2010-07-23 20:58:50.000 204 30812.63 86.04 43629.55 53407.25 2010-07-23 20:58:51.000 204 30812.61 86.00 43629.53 88888.00 2010-07-23 20:58:52.000 204 30812.58 86.00 43629.56 88888.00 2010-07-23 20:58:53.000 204 30812.61 86.02 43629.56 88888.00 2010-07-23 20:58:54.000 204 30812.61 85.98 43629.52 88888.00 2010-07-23 20:58:55.000 204 30812.57 85.97 43629.48 53407.19 2010-07-23 20:58:56.000 204 30812.57 85.99 43629.47 88888.00 2010-07-23 20:58:57.000 204 30812.58 85.97 43629.52 88888.00 2010-07-23 20:58:58.000 204 30812.55 85.97 43629.53 88888.00 2010-07-23 20:58:59.000 204 30812.56 85.95 43629.55 88888.00 2010-07-23 20:59:00.000 204 30812.55 85.95 43629.52 53407.15 2010-07-23 20:59:01.000 204 30812.54 85.95 43629.52 88888.00 2010-07-23 20:59:02.000 204 30812.55 85.92 43629.51 88888.00 2010-07-23 20:59:03.000 204 30812.54 85.89 43629.52 88888.00 2010-07-23 20:59:04.000 204 30812.53 85.88 43629.49 88888.00 2010-07-23 20:59:05.000 204 30812.51 85.93 43629.52 53407.15 2010-07-23 20:59:06.000 204 30812.48 85.94 43629.48 88888.00 2010-07-23 20:59:07.000 204 30812.46 85.93 43629.48 88888.00 2010-07-23 20:59:08.000 204 30812.45 85.94 43629.49 88888.00 2010-07-23 20:59:09.000 204 30812.41 85.94 43629.49 88888.00 2010-07-23 20:59:10.000 204 30812.45 85.92 43629.50 53407.07 2010-07-23 20:59:11.000 204 30812.45 85.91 43629.49 88888.00 2010-07-23 20:59:12.000 204 30812.45 85.87 43629.50 88888.00 2010-07-23 20:59:13.000 204 30812.45 85.90 43629.50 88888.00 2010-07-23 20:59:14.000 204 30812.46 85.91 43629.54 88888.00 2010-07-23 20:59:15.000 204 30812.43 85.95 43629.55 53407.03 2010-07-23 20:59:16.000 204 30812.40 85.91 43629.51 88888.00 2010-07-23 20:59:17.000 204 30812.42 85.93 43629.50 88888.00 2010-07-23 20:59:18.000 204 30812.45 85.97 43629.52 88888.00 2010-07-23 20:59:19.000 204 30812.44 85.95 43629.47 88888.00 2010-07-23 20:59:20.000 204 30812.41 85.93 43629.44 53407.01 2010-07-23 20:59:21.000 204 30812.42 85.91 43629.44 88888.00 2010-07-23 20:59:22.000 204 30812.40 85.92 43629.46 88888.00 2010-07-23 20:59:23.000 204 30812.37 85.91 43629.44 88888.00 2010-07-23 20:59:24.000 204 30812.37 85.91 43629.46 88888.00 2010-07-23 20:59:25.000 204 30812.40 85.93 43629.44 53406.96 2010-07-23 20:59:26.000 204 30812.40 85.93 43629.41 88888.00 2010-07-23 20:59:27.000 204 30812.37 85.97 43629.40 88888.00 2010-07-23 20:59:28.000 204 30812.38 85.95 43629.45 88888.00 2010-07-23 20:59:29.000 204 30812.33 85.92 43629.42 88888.00 2010-07-23 20:59:30.000 204 30812.31 85.92 43629.36 53406.95 2010-07-23 20:59:31.000 204 30812.31 85.94 43629.37 88888.00 2010-07-23 20:59:32.000 204 30812.30 85.97 43629.41 88888.00 2010-07-23 20:59:33.000 204 30812.28 85.97 43629.43 88888.00 2010-07-23 20:59:34.000 204 30812.18 85.93 43629.49 88888.00 2010-07-23 20:59:35.000 204 30812.17 85.92 43629.50 53406.91 2010-07-23 20:59:36.000 204 30812.22 85.95 43629.45 88888.00 2010-07-23 20:59:37.000 204 30812.23 85.96 43629.41 88888.00 2010-07-23 20:59:38.000 204 30812.24 86.00 43629.41 88888.00 2010-07-23 20:59:39.000 204 30812.22 85.97 43629.38 88888.00 2010-07-23 20:59:40.000 204 30812.17 85.91 43629.45 53406.88 2010-07-23 20:59:41.000 204 30812.24 85.98 43629.39 88888.00 2010-07-23 20:59:42.000 204 30812.26 85.99 43629.30 88888.00 2010-07-23 20:59:43.000 204 30812.24 85.98 43629.31 88888.00 2010-07-23 20:59:44.000 204 30812.22 85.98 43629.32 88888.00 2010-07-23 20:59:45.000 204 30812.20 85.97 43629.35 53406.84 2010-07-23 20:59:46.000 204 30812.20 85.92 43629.36 88888.00 2010-07-23 20:59:47.000 204 30812.22 85.94 43629.36 88888.00 2010-07-23 20:59:48.000 204 30812.22 85.93 43629.33 88888.00 2010-07-23 20:59:49.000 204 30812.22 85.96 43629.34 88888.00 2010-07-23 20:59:50.000 204 30812.22 85.91 43629.28 53406.78 2010-07-23 20:59:51.000 204 30812.19 85.84 43629.26 88888.00 2010-07-23 20:59:52.000 204 30812.15 85.83 43629.24 88888.00 2010-07-23 20:59:53.000 204 30812.13 85.85 43629.31 88888.00 2010-07-23 20:59:54.000 204 30812.11 85.86 43629.30 88888.00 2010-07-23 20:59:55.000 204 30812.08 85.83 43629.29 53406.76 2010-07-23 20:59:56.000 204 30812.08 85.84 43629.26 88888.00 2010-07-23 20:59:57.000 204 30812.07 85.83 43629.30 88888.00 2010-07-23 20:59:58.000 204 30812.06 85.84 43629.32 88888.00 2010-07-23 20:59:59.000 204 30812.01 85.85 43629.29 88888.00 2010-07-23 21:00:00.000 204 30811.99 85.84 43629.28 53406.70 2010-07-23 21:00:01.000 204 30812.01 85.83 43629.26 88888.00 2010-07-23 21:00:02.000 204 30812.01 85.86 43629.26 88888.00 2010-07-23 21:00:03.000 204 30812.02 85.89 43629.28 88888.00 2010-07-23 21:00:04.000 204 30812.03 85.92 43629.32 88888.00 2010-07-23 21:00:05.000 204 30812.03 85.93 43629.29 53406.69 2010-07-23 21:00:06.000 204 30812.01 85.94 43629.32 88888.00 2010-07-23 21:00:07.000 204 30812.00 85.96 43629.31 88888.00 2010-07-23 21:00:08.000 204 30812.03 86.00 43629.31 88888.00 2010-07-23 21:00:09.000 204 30812.04 86.05 43629.33 88888.00 2010-07-23 21:00:10.000 204 30812.01 86.06 43629.33 53406.70 2010-07-23 21:00:11.000 204 30812.01 86.06 43629.32 88888.00 2010-07-23 21:00:12.000 204 30812.01 86.05 43629.30 88888.00 2010-07-23 21:00:13.000 204 30812.04 86.08 43629.30 88888.00 2010-07-23 21:00:14.000 204 30812.03 86.03 43629.31 88888.00 2010-07-23 21:00:15.000 204 30812.01 86.04 43629.31 53406.69 2010-07-23 21:00:16.000 204 30812.03 86.05 43629.31 88888.00 2010-07-23 21:00:17.000 204 30811.92 86.00 43629.37 88888.00 2010-07-23 21:00:18.000 204 30811.75 85.89 43629.45 88888.00 2010-07-23 21:00:19.000 204 30811.77 85.88 43629.42 88888.00 2010-07-23 21:00:20.000 204 30811.76 85.90 43629.42 53406.59 2010-07-23 21:00:21.000 204 30811.83 85.92 43629.36 88888.00 2010-07-23 21:00:22.000 204 30812.03 86.11 43629.30 88888.00 2010-07-23 21:00:23.000 204 30812.01 86.14 43629.29 88888.00 2010-07-23 21:00:24.000 204 30811.84 85.95 43629.36 88888.00 2010-07-23 21:00:25.000 204 30811.76 85.85 43629.40 53406.67 2010-07-23 21:00:26.000 204 30811.74 85.83 43629.41 88888.00 2010-07-23 21:00:27.000 204 30811.74 85.82 43629.42 88888.00 2010-07-23 21:00:28.000 204 30811.81 85.92 43629.41 88888.00 2010-07-23 21:00:29.000 204 30811.98 86.04 43629.33 88888.00 2010-07-23 21:00:30.000 204 30812.02 86.05 43629.31 53406.65 2010-07-23 21:00:31.000 204 30812.01 86.07 43629.32 88888.00 2010-07-23 21:00:32.000 204 30812.01 86.06 43629.32 88888.00 2010-07-23 21:00:33.000 204 30811.99 86.04 43629.27 88888.00 2010-07-23 21:00:34.000 204 30811.99 86.04 43629.29 88888.00 2010-07-23 21:00:35.000 204 30812.03 86.01 43629.27 53406.67 2010-07-23 21:00:36.000 204 30812.04 86.03 43629.29 88888.00 2010-07-23 21:00:37.000 204 30812.04 86.03 43629.29 88888.00 2010-07-23 21:00:38.000 204 30812.02 86.00 43629.30 88888.00 2010-07-23 21:00:39.000 204 30811.99 85.97 43629.32 88888.00 2010-07-23 21:00:40.000 204 30811.96 85.97 43629.32 53406.68 2010-07-23 21:00:41.000 204 30811.93 85.95 43629.32 88888.00 2010-07-23 21:00:42.000 204 30811.95 85.99 43629.39 88888.00 2010-07-23 21:00:43.000 204 30811.99 85.96 43629.34 88888.00 2010-07-23 21:00:44.000 204 30811.98 85.95 43629.34 88888.00 2010-07-23 21:00:45.000 204 30811.98 85.94 43629.32 53406.74 2010-07-23 21:00:46.000 204 30812.00 85.95 43629.28 88888.00 2010-07-23 21:00:47.000 204 30812.00 85.94 43629.27 88888.00 2010-07-23 21:00:48.000 204 30811.99 85.93 43629.30 88888.00 2010-07-23 21:00:49.000 204 30811.98 85.98 43629.31 88888.00 2010-07-23 21:00:50.000 204 30811.99 86.01 43629.33 53406.64 2010-07-23 21:00:51.000 204 30812.00 86.03 43629.32 88888.00 2010-07-23 21:00:52.000 204 30812.00 86.02 43629.28 88888.00 2010-07-23 21:00:53.000 204 30812.02 86.00 43629.26 88888.00 2010-07-23 21:00:54.000 204 30812.03 86.02 43629.24 88888.00 2010-07-23 21:00:55.000 204 30812.02 86.06 43629.25 53406.65 2010-07-23 21:00:56.000 204 30812.00 86.04 43629.28 88888.00 2010-07-23 21:00:57.000 204 30812.01 86.03 43629.25 88888.00 2010-07-23 21:00:58.000 204 30812.00 86.05 43629.26 88888.00 2010-07-23 21:00:59.000 204 30811.99 86.03 43629.25 88888.00 2010-07-23 21:01:00.000 204 30812.01 86.03 43629.29 53406.66 2010-07-23 21:01:01.000 204 30812.00 86.03 43629.28 88888.00 2010-07-23 21:01:02.000 204 30811.98 86.04 43629.33 88888.00 2010-07-23 21:01:03.000 204 30812.00 86.06 43629.37 88888.00 2010-07-23 21:01:04.000 204 30812.01 86.09 43629.34 88888.00 2010-07-23 21:01:05.000 204 30811.99 86.07 43629.30 53406.69 2010-07-23 21:01:06.000 204 30812.00 86.05 43629.29 88888.00 2010-07-23 21:01:07.000 204 30812.02 86.08 43629.30 88888.00 2010-07-23 21:01:08.000 204 30812.03 86.14 43629.29 88888.00 2010-07-23 21:01:09.000 204 30812.06 86.12 43629.26 88888.00 2010-07-23 21:01:10.000 204 30812.07 86.15 43629.27 53406.73 2010-07-23 21:01:11.000 204 30812.04 86.18 43629.29 88888.00 2010-07-23 21:01:12.000 204 30812.07 86.17 43629.35 88888.00 2010-07-23 21:01:13.000 204 30812.09 86.18 43629.35 88888.00 2010-07-23 21:01:14.000 204 30812.07 86.19 43629.37 88888.00 2010-07-23 21:01:15.000 204 30812.08 86.18 43629.34 53406.74 2010-07-23 21:01:16.000 204 30812.07 86.15 43629.31 88888.00 2010-07-23 21:01:17.000 204 30812.06 86.18 43629.28 88888.00 2010-07-23 21:01:18.000 204 30812.05 86.13 43629.30 88888.00 2010-07-23 21:01:19.000 204 30811.88 85.92 43629.33 88888.00 2010-07-23 21:01:20.000 204 30811.91 85.96 43629.27 53406.74 2010-07-23 21:01:21.000 204 30812.18 86.28 43629.20 88888.00 2010-07-23 21:01:22.000 204 30812.26 86.38 43629.16 88888.00 2010-07-23 21:01:23.000 204 30812.14 86.26 43629.19 88888.00 2010-07-23 21:01:24.000 204 30811.85 85.87 43629.22 88888.00 2010-07-23 21:01:25.000 204 30811.79 85.81 43629.25 53406.73 2010-07-23 21:01:26.000 204 30811.94 85.99 43629.23 88888.00 2010-07-23 21:01:27.000 204 30812.25 86.29 43629.11 88888.00 2010-07-23 21:01:28.000 204 30812.28 86.31 43629.09 88888.00 2010-07-23 21:01:29.000 204 30811.99 85.98 43629.26 88888.00 2010-07-23 21:01:30.000 204 30811.76 85.72 43629.43 53406.70 2010-07-23 21:01:31.000 204 30811.81 85.79 43629.31 88888.00 2010-07-23 21:01:32.000 204 30812.10 86.11 43629.18 88888.00 2010-07-23 21:01:33.000 204 30812.26 86.29 43629.14 88888.00 2010-07-23 21:01:34.000 204 30812.22 86.26 43629.13 88888.00 2010-07-23 21:01:35.000 204 30812.05 86.10 43629.18 53406.73 2010-07-23 21:01:36.000 204 30812.04 86.10 43629.19 88888.00 2010-07-23 21:01:37.000 204 30812.04 86.05 43629.18 88888.00 2010-07-23 21:01:38.000 204 30812.02 86.05 43629.14 88888.00 2010-07-23 21:01:39.000 204 30811.99 86.04 43629.16 88888.00 2010-07-23 21:01:40.000 204 30811.99 86.04 43629.15 53406.62 2010-07-23 21:01:41.000 204 30811.95 86.04 43629.14 88888.00 2010-07-23 21:01:42.000 204 30811.95 86.05 43629.13 88888.00 2010-07-23 21:01:43.000 204 30811.96 86.06 43629.14 88888.00 2010-07-23 21:01:44.000 204 30811.96 86.05 43629.13 88888.00 2010-07-23 21:01:45.000 204 30811.93 86.05 43629.18 53406.62 2010-07-23 21:01:46.000 204 30811.93 86.08 43629.24 88888.00 2010-07-23 21:01:47.000 204 30811.92 86.06 43629.18 88888.00 2010-07-23 21:01:48.000 204 30811.92 86.00 43629.17 88888.00 2010-07-23 21:01:49.000 204 30811.92 86.05 43629.18 88888.00 2010-07-23 21:01:50.000 204 30811.93 86.06 43629.16 53406.59 2010-07-23 21:01:51.000 204 30811.92 86.02 43629.12 88888.00 2010-07-23 21:01:52.000 204 30811.94 86.08 43629.16 88888.00 2010-07-23 21:01:53.000 204 30811.90 86.11 43629.17 88888.00 2010-07-23 21:01:54.000 204 30811.93 86.04 43629.14 88888.00 2010-07-23 21:01:55.000 204 30811.92 86.01 43629.13 53406.57 2010-07-23 21:01:56.000 204 30811.93 85.99 43629.09 88888.00 2010-07-23 21:01:57.000 204 30811.92 86.00 43629.14 88888.00 2010-07-23 21:01:58.000 204 30811.94 86.03 43629.17 88888.00 2010-07-23 21:01:59.000 204 30811.94 86.00 43629.15 88888.00 2010-07-23 21:02:00.000 204 30811.94 86.01 43629.17 53406.53 2010-07-23 21:02:01.000 204 30811.95 86.02 43629.15 88888.00 2010-07-23 21:02:02.000 204 30811.94 86.00 43629.18 88888.00 2010-07-23 21:02:03.000 204 30811.92 85.99 43629.21 88888.00 2010-07-23 21:02:04.000 204 30811.91 85.98 43629.13 88888.00 2010-07-23 21:02:05.000 204 30811.93 85.95 43629.05 53406.53 2010-07-23 21:02:06.000 204 30811.91 85.95 43629.09 88888.00 2010-07-23 21:02:07.000 204 30811.90 85.92 43629.14 88888.00 2010-07-23 21:02:08.000 204 30811.92 85.96 43629.13 88888.00 2010-07-23 21:02:09.000 204 30811.88 85.97 43629.13 88888.00 2010-07-23 21:02:10.000 204 30811.89 85.91 43629.06 53406.51 2010-07-23 21:02:11.000 204 30811.92 85.98 43629.04 88888.00 2010-07-23 21:02:12.000 204 30811.89 86.01 43629.05 88888.00 2010-07-23 21:02:13.000 204 30811.85 86.06 43629.10 88888.00 2010-07-23 21:02:14.000 204 30811.82 86.00 43629.14 88888.00 2010-07-23 21:02:15.000 204 30811.85 85.98 43629.17 53406.47 2010-07-23 21:02:16.000 204 30811.85 85.95 43629.18 88888.00 2010-07-23 21:02:17.000 204 30811.80 85.89 43629.18 88888.00 2010-07-23 21:02:18.000 204 30811.63 85.72 43629.20 88888.00 2010-07-23 21:02:19.000 204 30811.58 85.70 43629.24 88888.00 2010-07-23 21:02:20.000 204 30811.82 85.95 43629.14 53406.47 2010-07-23 21:02:21.000 204 30812.00 86.16 43629.09 88888.00 2010-07-23 21:02:22.000 204 30811.89 86.07 43629.13 88888.00 2010-07-23 21:02:23.000 204 30811.62 85.77 43629.36 88888.00 2010-07-23 21:02:24.000 204 30811.57 85.67 43629.31 88888.00 2010-07-23 21:02:25.000 204 30811.58 85.73 43629.26 53406.51 2010-07-23 21:02:26.000 204 30811.89 86.06 43629.09 88888.00 2010-07-23 21:02:27.000 204 30812.01 86.17 43629.04 88888.00 2010-07-23 21:02:28.000 204 30811.91 86.11 43629.11 88888.00 2010-07-23 21:02:29.000 204 30811.59 85.80 43629.21 88888.00 2010-07-23 21:02:30.000 204 30811.55 85.78 43629.21 53406.50 2010-07-23 21:02:31.000 204 30811.75 85.97 43629.16 88888.00 2010-07-23 21:02:32.000 204 30811.99 86.31 43629.11 88888.00 2010-07-23 21:02:33.000 204 30811.97 86.27 43629.08 88888.00 2010-07-23 21:02:34.000 204 30811.84 86.10 43629.13 88888.00 2010-07-23 21:02:35.000 204 30811.76 86.07 43629.14 53406.47 2010-07-23 21:02:36.000 204 30811.75 86.11 43629.14 88888.00 2010-07-23 21:02:37.000 204 30811.79 86.14 43629.16 88888.00 2010-07-23 21:02:38.000 204 30811.79 86.17 43629.17 88888.00 2010-07-23 21:02:39.000 204 30811.79 86.19 43629.13 88888.00 2010-07-23 21:02:40.000 204 30811.78 86.20 43629.14 53406.47 2010-07-23 21:02:41.000 204 30811.75 86.23 43629.16 88888.00 2010-07-23 21:02:42.000 204 30811.76 86.25 43629.19 88888.00 2010-07-23 21:02:43.000 204 30811.81 86.26 43629.19 88888.00 2010-07-23 21:02:44.000 204 30811.85 86.28 43629.19 88888.00 2010-07-23 21:02:45.000 204 30811.85 86.27 43629.17 53406.48 2010-07-23 21:02:46.000 204 30811.81 86.28 43629.17 88888.00 2010-07-23 21:02:47.000 204 30811.83 86.34 43629.21 88888.00 2010-07-23 21:02:48.000 204 30811.85 86.38 43629.26 88888.00 2010-07-23 21:02:49.000 204 30811.89 86.38 43629.29 88888.00 2010-07-23 21:02:50.000 204 30811.91 86.39 43629.24 53406.53 2010-07-23 21:02:51.000 204 30811.91 86.40 43629.19 88888.00 2010-07-23 21:02:52.000 204 30811.93 86.40 43629.23 88888.00 2010-07-23 21:02:53.000 204 30811.94 86.40 43629.21 88888.00 2010-07-23 21:02:54.000 204 30811.90 86.41 43629.21 88888.00 2010-07-23 21:02:55.000 204 30811.91 86.43 43629.19 53406.56 2010-07-23 21:02:56.000 204 30811.93 86.42 43629.26 88888.00 2010-07-23 21:02:57.000 204 30811.95 86.42 43629.23 88888.00 2010-07-23 21:02:58.000 204 30811.93 86.42 43629.21 88888.00 2010-07-23 21:02:59.000 204 30811.94 86.43 43629.23 88888.00 2010-07-23 21:03:00.000 204 30811.99 86.42 43629.19 53406.58 2010-07-23 21:03:01.000 204 30812.01 86.40 43629.19 88888.00 2010-07-23 21:03:02.000 204 30812.04 86.41 43629.21 88888.00 2010-07-23 21:03:03.000 204 30812.04 86.45 43629.25 88888.00 2010-07-23 21:03:04.000 204 30812.07 86.45 43629.27 88888.00 2010-07-23 21:03:05.000 204 30812.06 86.45 43629.23 53406.66 2010-07-23 21:03:06.000 204 30812.11 86.46 43629.20 88888.00 2010-07-23 21:03:07.000 204 30812.15 86.50 43629.16 88888.00 2010-07-23 21:03:08.000 204 30812.10 86.50 43629.22 88888.00 2010-07-23 21:03:09.000 204 30812.11 86.48 43629.24 88888.00 2010-07-23 21:03:10.000 204 30812.15 86.50 43629.29 53406.66 2010-07-23 21:03:11.000 204 30812.14 86.45 43629.29 88888.00 2010-07-23 21:03:12.000 204 30812.12 86.43 43629.25 88888.00 2010-07-23 21:03:13.000 204 30812.16 86.45 43629.23 88888.00 2010-07-23 21:03:14.000 204 30812.14 86.48 43629.23 88888.00 2010-07-23 21:03:15.000 204 30812.16 86.45 43629.23 53406.72 2010-07-23 21:03:16.000 204 30812.17 86.46 43629.21 88888.00 2010-07-23 21:03:17.000 204 30812.10 86.41 43629.27 88888.00 2010-07-23 21:03:18.000 204 30812.00 86.28 43629.30 88888.00 2010-07-23 21:03:19.000 204 30812.00 86.29 43629.29 88888.00 2010-07-23 21:03:20.000 204 30811.98 86.26 43629.32 53406.71 2010-07-23 21:03:21.000 204 30812.03 86.30 43629.33 88888.00 2010-07-23 21:03:22.000 204 30812.20 86.48 43629.27 88888.00 2010-07-23 21:03:23.000 204 30812.22 86.48 43629.27 88888.00 2010-07-23 21:03:24.000 204 30812.22 86.46 43629.31 88888.00 2010-07-23 21:03:25.000 204 30812.27 86.47 43629.29 53406.82 2010-07-23 21:03:26.000 204 30812.27 86.46 43629.27 88888.00 2010-07-23 21:03:27.000 204 30812.27 86.47 43629.30 88888.00 2010-07-23 21:03:28.000 204 30812.27 86.47 43629.26 88888.00 2010-07-23 21:03:29.000 204 30812.28 86.46 43629.24 88888.00 2010-07-23 21:03:30.000 204 30812.29 86.46 43629.20 53406.79 2010-07-23 21:03:31.000 204 30812.32 86.46 43629.23 88888.00 2010-07-23 21:03:32.000 204 30812.30 86.46 43629.22 88888.00 2010-07-23 21:03:33.000 204 30812.29 86.46 43629.19 88888.00 2010-07-23 21:03:34.000 204 30812.28 86.46 43629.22 88888.00 2010-07-23 21:03:35.000 204 30812.30 86.42 43629.22 53406.77 2010-07-23 21:03:36.000 204 30812.35 86.41 43629.18 88888.00 2010-07-23 21:03:37.000 204 30812.34 86.41 43629.12 88888.00 2010-07-23 21:03:38.000 204 30812.33 86.46 43629.13 88888.00 2010-07-23 21:03:39.000 204 30812.31 86.46 43629.17 88888.00 2010-07-23 21:03:40.000 204 30812.31 86.45 43629.17 53406.79 2010-07-23 21:03:41.000 204 30812.30 86.45 43629.18 88888.00 2010-07-23 21:03:42.000 204 30812.28 86.45 43629.19 88888.00 2010-07-23 21:03:43.000 204 30812.28 86.47 43629.22 88888.00 2010-07-23 21:03:44.000 204 30812.29 86.47 43629.26 88888.00 2010-07-23 21:03:45.000 204 30812.27 86.43 43629.27 53406.80 2010-07-23 21:03:46.000 204 30812.27 86.43 43629.23 88888.00 2010-07-23 21:03:47.000 204 30812.30 86.46 43629.23 88888.00 2010-07-23 21:03:48.000 204 30812.32 86.47 43629.21 88888.00 2010-07-23 21:03:49.000 204 30812.37 86.47 43629.14 88888.00 2010-07-23 21:03:50.000 204 30812.28 86.38 43629.19 53406.78 2010-07-23 21:03:51.000 204 30812.28 86.41 43629.22 88888.00 2010-07-23 21:03:52.000 204 30812.26 86.42 43629.22 88888.00 2010-07-23 21:03:53.000 204 30812.25 86.43 43629.27 88888.00 2010-07-23 21:03:54.000 204 30812.27 86.44 43629.28 88888.00 2010-07-23 21:03:55.000 204 30812.27 86.41 43629.22 53406.79 2010-07-23 21:03:56.000 204 30812.30 86.43 43629.23 88888.00 2010-07-23 21:03:57.000 204 30812.28 86.44 43629.25 88888.00 2010-07-23 21:03:58.000 204 30812.27 86.43 43629.25 88888.00 2010-07-23 21:03:59.000 204 30812.28 86.42 43629.25 88888.00 2010-07-23 21:04:00.000 204 30812.29 86.41 43629.22 53406.78 2010-07-23 21:04:01.000 204 30812.25 86.40 43629.22 88888.00 2010-07-23 21:04:02.000 204 30812.29 86.40 43629.20 88888.00 2010-07-23 21:04:03.000 204 30812.30 86.40 43629.18 88888.00 2010-07-23 21:04:04.000 204 30812.28 86.40 43629.16 88888.00 2010-07-23 21:04:05.000 204 30812.27 86.42 43629.20 53406.80 2010-07-23 21:04:06.000 204 30812.24 86.39 43629.14 88888.00 2010-07-23 21:04:07.000 204 30812.25 86.38 43629.15 88888.00 2010-07-23 21:04:08.000 204 30812.24 86.38 43629.20 88888.00 2010-07-23 21:04:09.000 204 30812.24 86.36 43629.22 88888.00 2010-07-23 21:04:10.000 204 30812.25 86.38 43629.19 53406.76 2010-07-23 21:04:11.000 204 30812.24 86.43 43629.18 88888.00 2010-07-23 21:04:12.000 204 30812.25 86.41 43629.18 88888.00 2010-07-23 21:04:13.000 204 30812.26 86.39 43629.20 88888.00 2010-07-23 21:04:14.000 204 30812.27 86.42 43629.23 88888.00 2010-07-23 21:04:15.000 204 30812.28 86.40 43629.23 53406.76 2010-07-23 21:04:16.000 204 30812.26 86.39 43629.18 88888.00 2010-07-23 21:04:17.000 204 30812.13 86.40 43629.31 88888.00 2010-07-23 21:04:18.000 204 30812.01 86.37 43629.46 88888.00 2010-07-23 21:04:19.000 204 30812.00 86.38 43629.51 88888.00 2010-07-23 21:04:20.000 204 30811.97 86.40 43629.43 53406.85 2010-07-23 21:04:21.000 204 30812.03 86.38 43629.34 88888.00 2010-07-23 21:04:22.000 204 30812.22 86.35 43629.15 88888.00 2010-07-23 21:04:23.000 204 30812.30 86.45 43629.06 88888.00 2010-07-23 21:04:24.000 204 30812.07 86.42 43629.24 88888.00 2010-07-23 21:04:25.000 204 30811.97 86.37 43629.44 53406.74 2010-07-23 21:04:26.000 204 30812.00 86.36 43629.50 88888.00 2010-07-23 21:04:27.000 204 30812.00 86.35 43629.50 88888.00 2010-07-23 21:04:28.000 204 30812.06 86.39 43629.44 88888.00 2010-07-23 21:04:29.000 204 30812.19 86.40 43629.23 88888.00 2010-07-23 21:04:30.000 204 30812.22 86.39 43629.18 53406.82 2010-07-23 21:04:31.000 204 30812.22 86.41 43629.19 88888.00 2010-07-23 21:04:32.000 204 30812.25 86.41 43629.17 88888.00 2010-07-23 21:04:33.000 204 30812.23 86.44 43629.23 88888.00 2010-07-23 21:04:34.000 204 30812.23 86.45 43629.26 88888.00 2010-07-23 21:04:35.000 204 30812.18 86.44 43629.22 53406.71 2010-07-23 21:04:36.000 204 30812.13 86.41 43629.18 88888.00 2010-07-23 21:04:37.000 204 30812.14 86.44 43629.16 88888.00 2010-07-23 21:04:38.000 204 30812.17 86.42 43629.18 88888.00 2010-07-23 21:04:39.000 204 30812.16 86.41 43629.20 88888.00 2010-07-23 21:04:40.000 204 30812.18 86.41 43629.19 53406.68 2010-07-23 21:04:41.000 204 30812.16 86.44 43629.23 88888.00 2010-07-23 21:04:42.000 204 30812.18 86.43 43629.24 88888.00 2010-07-23 21:04:43.000 204 30812.17 86.40 43629.20 88888.00 2010-07-23 21:04:44.000 204 30812.14 86.33 43629.18 88888.00 2010-07-23 21:04:45.000 204 30812.13 86.34 43629.17 53406.66 2010-07-23 21:04:46.000 204 30812.15 86.35 43629.15 88888.00 2010-07-23 21:04:47.000 204 30812.18 86.36 43629.09 88888.00 2010-07-23 21:04:48.000 204 30812.16 86.37 43629.06 88888.00 2010-07-23 21:04:49.000 204 30812.14 86.39 43629.08 88888.00 2010-07-23 21:04:50.000 204 30812.11 86.42 43629.10 53406.67 2010-07-23 21:04:51.000 204 30812.13 86.43 43629.09 88888.00 2010-07-23 21:04:52.000 204 30812.12 86.45 43629.10 88888.00 2010-07-23 21:04:53.000 204 30812.11 86.45 43629.05 88888.00 2010-07-23 21:04:54.000 204 30812.11 86.39 43629.04 88888.00 2010-07-23 21:04:55.000 204 30812.12 86.40 43629.11 53406.64 2010-07-23 21:04:56.000 204 30812.12 86.43 43629.13 88888.00 2010-07-23 21:04:57.000 204 30812.11 86.44 43629.13 88888.00 2010-07-23 21:04:58.000 204 30812.13 86.48 43629.15 88888.00 2010-07-23 21:04:59.000 204 30812.14 86.48 43629.12 88888.00 2010-07-23 21:05:00.000 204 30812.12 86.44 43629.13 53406.65 2010-07-23 21:05:01.000 204 30812.11 86.41 43629.08 88888.00 2010-07-23 21:05:02.000 204 30812.11 86.42 43629.07 88888.00 2010-07-23 21:05:03.000 204 30812.10 86.41 43629.06 88888.00 2010-07-23 21:05:04.000 204 30812.08 86.43 43629.07 88888.00 2010-07-23 21:05:05.000 204 30812.07 86.45 43629.13 53406.61 2010-07-23 21:05:06.000 204 30812.05 86.42 43629.15 88888.00 2010-07-23 21:05:07.000 204 30812.05 86.43 43629.17 88888.00 2010-07-23 21:05:08.000 204 30812.06 86.45 43629.14 88888.00 2010-07-23 21:05:09.000 204 30812.04 86.44 43629.10 88888.00 2010-07-23 21:05:10.000 204 30812.04 86.42 43629.12 53406.57 2010-07-23 21:05:11.000 204 30811.98 86.40 43629.15 88888.00 2010-07-23 21:05:12.000 204 30812.01 86.42 43629.19 88888.00 2010-07-23 21:05:13.000 204 30812.02 86.43 43629.22 88888.00 2010-07-23 21:05:14.000 204 30812.01 86.42 43629.16 88888.00 2010-07-23 21:05:15.000 204 30812.03 86.48 43629.13 53406.55 2010-07-23 21:05:16.000 204 30811.99 86.47 43629.11 88888.00 2010-07-23 21:05:17.000 204 30811.97 86.47 43629.11 88888.00 2010-07-23 21:05:18.000 204 30811.91 86.50 43629.23 88888.00 2010-07-23 21:05:19.000 204 30811.79 86.50 43629.43 88888.00 2010-07-23 21:05:20.000 204 30811.80 86.48 43629.33 53406.54 2010-07-23 21:05:21.000 204 30812.09 86.48 43629.01 88888.00 2010-07-23 21:05:22.000 204 30812.18 86.53 43628.90 88888.00 2010-07-23 21:05:23.000 204 30812.05 86.56 43628.99 88888.00 2010-07-23 21:05:24.000 204 30811.78 86.55 43629.32 88888.00 2010-07-23 21:05:25.000 204 30811.71 86.58 43629.40 53406.42 2010-07-23 21:05:26.000 204 30811.89 86.59 43629.22 88888.00 2010-07-23 21:05:27.000 204 30812.14 86.61 43628.88 88888.00 2010-07-23 21:05:28.000 204 30812.14 86.60 43628.92 88888.00 2010-07-23 21:05:29.000 204 30811.92 86.61 43629.17 88888.00 2010-07-23 21:05:30.000 204 30811.67 86.59 43629.39 53406.39 2010-07-23 21:05:31.000 204 30811.70 86.61 43629.34 88888.00 2010-07-23 21:05:32.000 204 30812.00 86.60 43628.97 88888.00 2010-07-23 21:05:33.000 204 30812.10 86.58 43628.81 88888.00 2010-07-23 21:05:34.000 204 30812.05 86.58 43628.85 88888.00 2010-07-23 21:05:35.000 204 30811.91 86.57 43629.05 53406.37 2010-07-23 21:05:36.000 204 30811.92 86.56 43629.11 88888.00 2010-07-23 21:05:37.000 204 30811.91 86.56 43629.07 88888.00 2010-07-23 21:05:38.000 204 30811.96 86.63 43629.09 88888.00 2010-07-23 21:05:39.000 204 30811.97 86.64 43629.06 88888.00 2010-07-23 21:05:40.000 204 30811.94 86.57 43629.01 53406.49 2010-07-23 21:05:41.000 204 30811.90 86.53 43629.00 88888.00 2010-07-23 21:05:42.000 204 30811.88 86.52 43629.01 88888.00 2010-07-23 21:05:43.000 204 30811.89 86.53 43629.04 88888.00 2010-07-23 21:05:44.000 204 30811.91 86.51 43629.01 88888.00 2010-07-23 21:05:45.000 204 30811.88 86.48 43629.02 53406.43 2010-07-23 21:05:46.000 204 30811.88 86.51 43629.02 88888.00 2010-07-23 21:05:47.000 204 30811.89 86.50 43628.99 88888.00 2010-07-23 21:05:48.000 204 30811.88 86.48 43628.96 88888.00 2010-07-23 21:05:49.000 204 30811.86 86.50 43628.99 88888.00 2010-07-23 21:05:50.000 204 30811.86 86.49 43629.00 53406.46 2010-07-23 21:05:51.000 204 30811.86 86.51 43629.07 88888.00 2010-07-23 21:05:52.000 204 30811.81 86.50 43629.01 88888.00 2010-07-23 21:05:53.000 204 30811.84 86.47 43628.98 88888.00 2010-07-23 21:05:54.000 204 30811.85 86.43 43628.93 88888.00 2010-07-23 21:05:55.000 204 30811.85 86.44 43628.95 53406.40 2010-07-23 21:05:56.000 204 30811.89 86.44 43628.97 88888.00 2010-07-23 21:05:57.000 204 30811.88 86.48 43629.00 88888.00 2010-07-23 21:05:58.000 204 30811.81 86.46 43628.95 88888.00 2010-07-23 21:05:59.000 204 30811.83 86.47 43629.00 88888.00 2010-07-23 21:06:00.000 204 30811.87 86.51 43629.02 53406.39 2010-07-23 21:06:01.000 204 30811.88 86.50 43628.97 88888.00 2010-07-23 21:06:02.000 204 30811.84 86.49 43628.99 88888.00 2010-07-23 21:06:03.000 204 30811.80 86.47 43629.01 88888.00 2010-07-23 21:06:04.000 204 30811.83 86.49 43628.98 88888.00 2010-07-23 21:06:05.000 204 30811.82 86.53 43628.97 53406.40 2010-07-23 21:06:06.000 204 30811.83 86.51 43628.99 88888.00 2010-07-23 21:06:07.000 204 30811.83 86.47 43628.96 88888.00 2010-07-23 21:06:08.000 204 30811.82 86.45 43628.96 88888.00 2010-07-23 21:06:09.000 204 30811.78 86.47 43628.97 88888.00 2010-07-23 21:06:10.000 204 30811.76 86.50 43628.98 53406.42 2010-07-23 21:06:11.000 204 30811.79 86.51 43629.00 88888.00 2010-07-23 21:06:12.000 204 30811.79 86.53 43628.96 88888.00 2010-07-23 21:06:13.000 204 30811.81 86.56 43628.96 88888.00 2010-07-23 21:06:14.000 204 30811.83 86.53 43628.94 88888.00 2010-07-23 21:06:15.000 204 30811.84 86.55 43628.94 53406.37 2010-07-23 21:06:16.000 204 30811.81 86.56 43628.96 88888.00 2010-07-23 21:06:17.000 204 30811.80 86.56 43629.01 88888.00 2010-07-23 21:06:18.000 204 30811.65 86.52 43629.20 88888.00 2010-07-23 21:06:19.000 204 30811.62 86.52 43629.26 88888.00 2010-07-23 21:06:20.000 204 30811.84 86.51 43628.95 53406.37 2010-07-23 21:06:21.000 204 30812.02 86.49 43628.78 88888.00 2010-07-23 21:06:22.000 204 30811.98 86.54 43628.83 88888.00 2010-07-23 21:06:23.000 204 30811.71 86.55 43629.17 88888.00 2010-07-23 21:06:24.000 204 30811.59 86.54 43629.30 88888.00 2010-07-23 21:06:25.000 204 30811.65 86.53 43629.24 53406.36 2010-07-23 21:06:26.000 204 30811.95 86.54 43628.80 88888.00 2010-07-23 21:06:27.000 204 30812.05 86.56 43628.71 88888.00 2010-07-23 21:06:28.000 204 30811.95 86.55 43628.87 88888.00 2010-07-23 21:06:29.000 204 30811.65 86.57 43629.22 88888.00 2010-07-23 21:06:30.000 204 30811.60 86.60 43629.27 53406.31 2010-07-23 21:06:31.000 204 30811.77 86.62 43629.05 88888.00 2010-07-23 21:06:32.000 204 30812.01 86.61 43628.76 88888.00 2010-07-23 21:06:33.000 204 30812.02 86.64 43628.76 88888.00 2010-07-23 21:06:34.000 204 30811.87 86.66 43628.90 88888.00 2010-07-23 21:06:35.000 204 30811.82 86.64 43628.98 53406.28 2010-07-23 21:06:36.000 204 30811.83 86.61 43628.95 88888.00 2010-07-23 21:06:37.000 204 30811.85 86.62 43628.92 88888.00 2010-07-23 21:06:38.000 204 30811.85 86.63 43628.98 88888.00 2010-07-23 21:06:39.000 204 30811.84 86.63 43629.00 88888.00 2010-07-23 21:06:40.000 204 30811.85 86.63 43629.00 53406.39 2010-07-23 21:06:41.000 204 30811.86 86.64 43629.00 88888.00 2010-07-23 21:06:42.000 204 30811.84 86.64 43629.04 88888.00 2010-07-23 21:06:43.000 204 30811.91 86.64 43629.02 88888.00 2010-07-23 21:06:44.000 204 30811.90 86.61 43629.01 88888.00 2010-07-23 21:06:45.000 204 30811.85 86.60 43629.00 53406.41 2010-07-23 21:06:46.000 204 30811.84 86.63 43628.95 88888.00 2010-07-23 21:06:47.000 204 30811.86 86.72 43629.00 88888.00 2010-07-23 21:06:48.000 204 30811.94 86.74 43628.87 88888.00 2010-07-23 21:06:49.000 204 30811.85 86.62 43628.89 88888.00 2010-07-23 21:06:50.000 204 30811.86 86.61 43628.95 53406.42 2010-07-23 21:06:51.000 204 30811.82 86.61 43629.00 88888.00 2010-07-23 21:06:52.000 204 30811.83 86.60 43629.00 88888.00 2010-07-23 21:06:53.000 204 30811.82 86.58 43628.97 88888.00 2010-07-23 21:06:54.000 204 30811.80 86.58 43628.95 88888.00 2010-07-23 21:06:55.000 204 30811.78 86.58 43628.97 53406.38 2010-07-23 21:06:56.000 204 30811.78 86.61 43629.01 88888.00 2010-07-23 21:06:57.000 204 30811.79 86.57 43628.99 88888.00 2010-07-23 21:06:58.000 204 30811.77 86.58 43628.98 88888.00 2010-07-23 21:06:59.000 204 30811.75 86.58 43628.99 88888.00 2010-07-23 21:07:00.000 204 30811.78 86.58 43628.95 53406.34 2010-07-23 21:07:01.000 204 30811.76 86.58 43628.93 88888.00 2010-07-23 21:07:02.000 204 30811.74 86.58 43628.92 88888.00 2010-07-23 21:07:03.000 204 30811.75 86.61 43628.91 88888.00 2010-07-23 21:07:04.000 204 30811.72 86.59 43628.93 88888.00 2010-07-23 21:07:05.000 204 30811.75 86.60 43628.90 53406.35 2010-07-23 21:07:06.000 204 30811.73 86.57 43628.86 88888.00 2010-07-23 21:07:07.000 204 30811.76 86.60 43628.90 88888.00 2010-07-23 21:07:08.000 204 30811.75 86.62 43628.95 88888.00 2010-07-23 21:07:09.000 204 30811.74 86.60 43628.92 88888.00 2010-07-23 21:07:10.000 204 30811.75 86.62 43628.96 53406.31 2010-07-23 21:07:11.000 204 30811.71 86.60 43628.95 88888.00 2010-07-23 21:07:12.000 204 30811.70 86.59 43628.96 88888.00 2010-07-23 21:07:13.000 204 30811.72 86.61 43628.95 88888.00 2010-07-23 21:07:14.000 204 30811.71 86.58 43628.94 88888.00 2010-07-23 21:07:15.000 204 30811.72 86.61 43628.90 53406.26 2010-07-23 21:07:16.000 204 30811.70 86.63 43628.90 88888.00 2010-07-23 21:07:17.000 204 30811.60 86.61 43629.06 88888.00 2010-07-23 21:07:18.000 204 30811.50 86.56 43629.23 88888.00 2010-07-23 21:07:19.000 204 30811.51 86.54 43629.17 88888.00 2010-07-23 21:07:20.000 204 30811.49 86.54 43629.13 53406.37 2010-07-23 21:07:21.000 204 30811.52 86.50 43629.10 88888.00 2010-07-23 21:07:22.000 204 30811.69 86.47 43628.90 88888.00 2010-07-23 21:07:23.000 204 30811.71 86.44 43628.84 88888.00 2010-07-23 21:07:24.000 204 30811.70 86.44 43628.91 88888.00 2010-07-23 21:07:25.000 204 30811.69 86.44 43628.90 53406.23 2010-07-23 21:07:26.000 204 30811.70 86.45 43628.85 88888.00 2010-07-23 21:07:27.000 204 30811.69 86.43 43628.83 88888.00 2010-07-23 21:07:28.000 204 30811.64 86.40 43628.85 88888.00 2010-07-23 21:07:29.000 204 30811.63 86.35 43628.89 88888.00 2010-07-23 21:07:30.000 204 30811.62 86.40 43628.86 53406.18 2010-07-23 21:07:31.000 204 30811.64 86.41 43628.83 88888.00 2010-07-23 21:07:32.000 204 30811.64 86.40 43628.88 88888.00 2010-07-23 21:07:33.000 204 30811.66 86.41 43628.91 88888.00 2010-07-23 21:07:34.000 204 30811.69 86.46 43628.88 88888.00 2010-07-23 21:07:35.000 204 30811.63 86.46 43628.85 53406.17 2010-07-23 21:07:36.000 204 30811.62 86.48 43628.87 88888.00 2010-07-23 21:07:37.000 204 30811.62 86.47 43628.88 88888.00 2010-07-23 21:07:38.000 204 30811.62 86.49 43628.88 88888.00 2010-07-23 21:07:39.000 204 30811.62 86.50 43628.85 88888.00 2010-07-23 21:07:40.000 204 30811.60 86.51 43628.86 53406.19 2010-07-23 21:07:41.000 204 30811.58 86.48 43628.88 88888.00 2010-07-23 21:07:42.000 204 30811.58 86.46 43628.88 88888.00 2010-07-23 21:07:43.000 204 30811.48 86.56 43629.01 88888.00 2010-07-23 21:07:44.000 204 30811.53 86.48 43629.03 88888.00 2010-07-23 21:07:45.000 204 30811.58 86.50 43628.95 53406.17 2010-07-23 21:07:46.000 204 30811.56 86.53 43628.95 88888.00 2010-07-23 21:07:47.000 204 30811.57 86.52 43628.92 88888.00 2010-07-23 21:07:48.000 204 30811.59 86.55 43628.94 88888.00 2010-07-23 21:07:49.000 204 30811.61 86.51 43628.94 88888.00 2010-07-23 21:07:50.000 204 30811.61 86.49 43628.93 53406.18 2010-07-23 21:07:51.000 204 30811.60 86.50 43628.87 88888.00 2010-07-23 21:07:52.000 204 30811.59 86.54 43628.90 88888.00 2010-07-23 21:07:53.000 204 30811.59 86.52 43628.92 88888.00 2010-07-23 21:07:54.000 204 30811.59 86.48 43628.91 88888.00 2010-07-23 21:07:55.000 204 30811.58 86.48 43628.86 53406.15 2010-07-23 21:07:56.000 204 30811.56 86.50 43628.87 88888.00 2010-07-23 21:07:57.000 204 30811.56 86.52 43628.86 88888.00 2010-07-23 21:07:58.000 204 30811.58 86.56 43628.87 88888.00 2010-07-23 21:07:59.000 204 30811.59 86.57 43628.87 88888.00 2010-07-23 21:08:00.000 204 30811.59 86.56 43628.89 53406.13 2010-07-23 21:08:01.000 204 30811.57 86.56 43628.88 88888.00 2010-07-23 21:08:02.000 204 30811.56 86.57 43628.86 88888.00 2010-07-23 21:08:03.000 204 30811.57 86.58 43628.90 88888.00 2010-07-23 21:08:04.000 204 30811.57 86.62 43628.90 88888.00 2010-07-23 21:08:05.000 204 30811.58 86.61 43628.85 53406.16 2010-07-23 21:08:06.000 204 30811.61 86.59 43628.87 88888.00 2010-07-23 21:08:07.000 204 30811.60 86.65 43628.91 88888.00 2010-07-23 21:08:08.000 204 30811.59 86.66 43628.93 88888.00 2010-07-23 21:08:09.000 204 30811.56 86.66 43629.01 88888.00 2010-07-23 21:08:10.000 204 30811.60 86.60 43629.00 53406.19 2010-07-23 21:08:11.000 204 30811.58 86.60 43629.00 88888.00 2010-07-23 21:08:12.000 204 30811.56 86.58 43628.96 88888.00 2010-07-23 21:08:13.000 204 30811.57 86.56 43628.94 88888.00 2010-07-23 21:08:14.000 204 30811.60 86.57 43628.93 88888.00 2010-07-23 21:08:15.000 204 30811.61 86.56 43628.90 53406.17 2010-07-23 21:08:16.000 204 30811.59 86.58 43628.92 88888.00 2010-07-23 21:08:17.000 204 30811.53 86.64 43628.95 88888.00 2010-07-23 21:08:18.000 204 30811.49 86.72 43629.02 88888.00 2010-07-23 21:08:19.000 204 30811.50 86.73 43629.05 88888.00 2010-07-23 21:08:20.000 204 30811.51 86.79 43629.07 53406.28 2010-07-23 21:08:21.000 204 30811.52 86.74 43629.02 88888.00 2010-07-23 21:08:22.000 204 30811.57 86.60 43628.90 88888.00 2010-07-23 21:08:23.000 204 30811.59 86.60 43628.90 88888.00 2010-07-23 21:08:24.000 204 30811.55 86.69 43628.99 88888.00 2010-07-23 21:08:25.000 204 30811.51 86.72 43629.01 53406.14 2010-07-23 21:08:26.000 204 30811.57 86.69 43629.00 88888.00 2010-07-23 21:08:27.000 204 30811.56 86.69 43628.99 88888.00 2010-07-23 21:08:28.000 204 30811.57 86.66 43628.93 88888.00 2010-07-23 21:08:29.000 204 30811.62 86.64 43628.84 88888.00 2010-07-23 21:08:30.000 204 30811.60 86.61 43628.82 53406.27 2010-07-23 21:08:31.000 204 30811.61 86.52 43628.82 88888.00 2010-07-23 21:08:32.000 204 30811.60 86.56 43628.83 88888.00 2010-07-23 21:08:33.000 204 30811.65 86.58 43628.82 88888.00 2010-07-23 21:08:34.000 204 30811.65 86.57 43628.82 88888.00 2010-07-23 21:08:35.000 204 30811.61 86.56 43628.82 53406.12 2010-07-23 21:08:36.000 204 30811.58 86.54 43628.86 88888.00 2010-07-23 21:08:37.000 204 30811.60 86.53 43628.84 88888.00 2010-07-23 21:08:38.000 204 30811.60 86.58 43628.85 88888.00 2010-07-23 21:08:39.000 204 30811.57 86.54 43628.89 88888.00 2010-07-23 21:08:40.000 204 30811.54 86.54 43628.87 53406.13 2010-07-23 21:08:41.000 204 30811.54 86.51 43628.83 88888.00 2010-07-23 21:08:42.000 204 30811.54 86.53 43628.86 88888.00 2010-07-23 21:08:43.000 204 30811.57 86.57 43628.87 88888.00 2010-07-23 21:08:44.000 204 30811.57 86.55 43628.94 88888.00 2010-07-23 21:08:45.000 204 30811.56 86.51 43628.96 53406.11 2010-07-23 21:08:46.000 204 30811.53 86.47 43629.00 88888.00 2010-07-23 21:08:47.000 204 30811.52 86.47 43628.95 88888.00 2010-07-23 21:08:48.000 204 30811.54 86.53 43628.90 88888.00 2010-07-23 21:08:49.000 204 30811.53 86.56 43628.92 88888.00 2010-07-23 21:08:50.000 204 30811.54 86.52 43628.91 53406.09 2010-07-23 21:08:51.000 204 30811.51 86.48 43628.87 88888.00 2010-07-23 21:08:52.000 204 30811.51 86.48 43628.88 88888.00 2010-07-23 21:08:53.000 204 30811.47 86.47 43628.86 88888.00 2010-07-23 21:08:54.000 204 30811.42 86.46 43628.88 88888.00 2010-07-23 21:08:55.000 204 30811.39 86.49 43628.89 53406.02 2010-07-23 21:08:56.000 204 30811.39 86.50 43628.90 88888.00 2010-07-23 21:08:57.000 204 30811.37 86.50 43628.90 88888.00 2010-07-23 21:08:58.000 204 30811.42 86.53 43628.91 88888.00 2010-07-23 21:08:59.000 204 30811.42 86.53 43628.92 88888.00 2010-07-23 21:09:00.000 204 30811.41 86.51 43628.89 53405.99 2010-07-23 21:09:01.000 204 30811.40 86.57 43628.89 88888.00 2010-07-23 21:09:02.000 204 30811.43 86.58 43628.90 88888.00 2010-07-23 21:09:03.000 204 30811.45 86.58 43628.87 88888.00 2010-07-23 21:09:04.000 204 30811.42 86.55 43628.92 88888.00 2010-07-23 21:09:05.000 204 30811.40 86.54 43628.98 53405.99 2010-07-23 21:09:06.000 204 30811.41 86.59 43628.96 88888.00 2010-07-23 21:09:07.000 204 30811.39 86.60 43628.97 88888.00 2010-07-23 21:09:08.000 204 30811.37 86.57 43628.98 88888.00 2010-07-23 21:09:09.000 204 30811.38 86.60 43628.95 88888.00 2010-07-23 21:09:10.000 204 30811.38 86.60 43628.93 53406.01 2010-07-23 21:09:11.000 204 30811.36 86.61 43628.90 88888.00 2010-07-23 21:09:12.000 204 30811.34 86.59 43628.91 88888.00 2010-07-23 21:09:13.000 204 30811.34 86.59 43628.93 88888.00 2010-07-23 21:09:14.000 204 30811.33 86.61 43628.91 88888.00 2010-07-23 21:09:15.000 204 30811.34 86.59 43628.89 53405.98 2010-07-23 21:09:16.000 204 30811.38 86.58 43628.86 88888.00 2010-07-23 21:09:17.000 204 30811.37 86.58 43628.82 88888.00 2010-07-23 21:09:18.000 204 30811.33 86.61 43628.90 88888.00 2010-07-23 21:09:19.000 204 30811.28 86.71 43629.03 88888.00 2010-07-23 21:09:20.000 204 30811.32 86.66 43629.00 53406.00 2010-07-23 21:09:21.000 204 30811.40 86.50 43628.77 88888.00 2010-07-23 21:09:22.000 204 30811.41 86.49 43628.72 88888.00 2010-07-23 21:09:23.000 204 30811.37 86.50 43628.80 88888.00 2010-07-23 21:09:24.000 204 30811.29 86.65 43628.95 88888.00 2010-07-23 21:09:25.000 204 30811.28 86.72 43628.98 53405.86 2010-07-23 21:09:26.000 204 30811.32 86.59 43628.86 88888.00 2010-07-23 21:09:27.000 204 30811.38 86.41 43628.65 88888.00 2010-07-23 21:09:28.000 204 30811.38 86.40 43628.60 88888.00 2010-07-23 21:09:29.000 204 30811.31 86.53 43628.77 88888.00 2010-07-23 21:09:30.000 204 30811.30 86.70 43628.88 53405.86 2010-07-23 21:09:31.000 204 30811.29 86.65 43628.83 88888.00 2010-07-23 21:09:32.000 204 30811.34 86.50 43628.68 88888.00 2010-07-23 21:09:33.000 204 30811.38 86.44 43628.63 88888.00 2010-07-23 21:09:34.000 204 30811.35 86.49 43628.69 88888.00 2010-07-23 21:09:35.000 204 30811.32 86.54 43628.80 53405.81 2010-07-23 21:09:36.000 204 30811.34 86.56 43628.79 88888.00 2010-07-23 21:09:37.000 204 30811.32 86.55 43628.85 88888.00 2010-07-23 21:09:38.000 204 30811.32 86.56 43628.89 88888.00 2010-07-23 21:09:39.000 204 30811.29 86.52 43628.87 88888.00 2010-07-23 21:09:40.000 204 30811.29 86.52 43628.81 53405.90 2010-07-23 21:09:41.000 204 30811.29 86.55 43628.74 88888.00 2010-07-23 21:09:42.000 204 30811.27 86.57 43628.75 88888.00 2010-07-23 21:09:43.000 204 30811.25 86.56 43628.72 88888.00 2010-07-23 21:09:44.000 204 30811.24 86.59 43628.70 88888.00 2010-07-23 21:09:45.000 204 30811.21 86.54 43628.70 53405.86 2010-07-23 21:09:46.000 204 30811.24 86.56 43628.73 88888.00 2010-07-23 21:09:47.000 204 30811.24 86.57 43628.74 88888.00 2010-07-23 21:09:48.000 204 30811.20 86.57 43628.78 88888.00 2010-07-23 21:09:49.000 204 30811.19 86.58 43628.80 88888.00 2010-07-23 21:09:50.000 204 30811.20 86.61 43628.77 53405.85 2010-07-23 21:09:51.000 204 30811.16 86.62 43628.80 88888.00 2010-07-23 21:09:52.000 204 30811.13 86.58 43628.79 88888.00 2010-07-23 21:09:53.000 204 30811.14 86.58 43628.80 88888.00 2010-07-23 21:09:54.000 204 30811.15 86.62 43628.85 88888.00 2010-07-23 21:09:55.000 204 30811.13 86.66 43628.86 53405.86 2010-07-23 21:09:56.000 204 30811.15 86.61 43628.81 88888.00 2010-07-23 21:09:57.000 204 30811.17 86.62 43628.80 88888.00 2010-07-23 21:09:58.000 204 30811.18 86.65 43628.84 88888.00 2010-07-23 21:09:59.000 204 30811.18 86.66 43628.81 88888.00 2010-07-23 21:10:00.000 204 30811.17 86.67 43628.81 53405.79 2010-07-23 21:10:01.000 204 30811.15 86.67 43628.79 88888.00 2010-07-23 21:10:02.000 204 30811.17 86.69 43628.77 88888.00 2010-07-23 21:10:03.000 204 30811.17 86.71 43628.82 88888.00 2010-07-23 21:10:04.000 204 30811.19 86.69 43628.86 88888.00 2010-07-23 21:10:05.000 204 30811.14 86.71 43628.86 53405.78 2010-07-23 21:10:06.000 204 30811.14 86.69 43628.78 88888.00 2010-07-23 21:10:07.000 204 30811.17 86.73 43628.76 88888.00 2010-07-23 21:10:08.000 204 30811.17 86.72 43628.79 88888.00 2010-07-23 21:10:09.000 204 30811.15 86.72 43628.75 88888.00 2010-07-23 21:10:10.000 204 30811.16 86.72 43628.78 53405.81 2010-07-23 21:10:11.000 204 30811.16 86.72 43628.81 88888.00 2010-07-23 21:10:12.000 204 30811.18 86.74 43628.83 88888.00 2010-07-23 21:10:13.000 204 30811.15 86.75 43628.78 88888.00 2010-07-23 21:10:14.000 204 30811.12 86.74 43628.77 88888.00 2010-07-23 21:10:15.000 204 30811.14 86.76 43628.78 53405.78 2010-07-23 21:10:16.000 204 30811.13 86.77 43628.71 88888.00 2010-07-23 21:10:17.000 204 30811.15 86.81 43628.77 88888.00 2010-07-23 21:10:18.000 204 30811.09 86.88 43628.93 88888.00 2010-07-23 21:10:19.000 204 30811.08 86.86 43628.95 88888.00 2010-07-23 21:10:20.000 204 30811.13 86.70 43628.72 53405.81 2010-07-23 21:10:21.000 204 30811.17 86.67 43628.59 88888.00 2010-07-23 21:10:22.000 204 30811.17 86.70 43628.58 88888.00 2010-07-23 21:10:23.000 204 30811.08 86.84 43628.78 88888.00 2010-07-23 21:10:24.000 204 30811.03 86.89 43628.91 88888.00 2010-07-23 21:10:25.000 204 30811.09 86.85 43628.89 53405.75 2010-07-23 21:10:26.000 204 30811.18 86.69 43628.68 88888.00 2010-07-23 21:10:27.000 204 30811.18 86.70 43628.63 88888.00 2010-07-23 21:10:28.000 204 30811.13 86.79 43628.76 88888.00 2010-07-23 21:10:29.000 204 30811.03 86.96 43628.98 88888.00 2010-07-23 21:10:30.000 204 30811.06 86.97 43628.96 53405.67 2010-07-23 21:10:31.000 204 30811.09 86.90 43628.77 88888.00 2010-07-23 21:10:32.000 204 30811.17 86.76 43628.58 88888.00 2010-07-23 21:10:33.000 204 30811.19 86.76 43628.57 88888.00 2010-07-23 21:10:34.000 204 30811.11 86.82 43628.64 88888.00 2010-07-23 21:10:35.000 204 30811.08 86.86 43628.72 53405.65 2010-07-23 21:10:36.000 204 30811.07 86.87 43628.72 88888.00 2010-07-23 21:10:37.000 204 30811.10 86.88 43628.69 88888.00 2010-07-23 21:10:38.000 204 30811.12 86.88 43628.71 88888.00 2010-07-23 21:10:39.000 204 30811.13 86.85 43628.70 88888.00 2010-07-23 21:10:40.000 204 30811.11 86.87 43628.67 53405.76 2010-07-23 21:10:41.000 204 30811.10 86.86 43628.69 88888.00 2010-07-23 21:10:42.000 204 30811.08 86.86 43628.69 88888.00 2010-07-23 21:10:43.000 204 30811.11 86.85 43628.66 88888.00 2010-07-23 21:10:44.000 204 30811.12 86.84 43628.66 88888.00 2010-07-23 21:10:45.000 204 30811.13 86.82 43628.64 53405.72 2010-07-23 21:10:46.000 204 30811.10 86.82 43628.61 88888.00 2010-07-23 21:10:47.000 204 30811.13 86.82 43628.63 88888.00 2010-07-23 21:10:48.000 204 30811.14 86.83 43628.68 88888.00 2010-07-23 21:10:49.000 204 30811.16 86.81 43628.63 88888.00 2010-07-23 21:10:50.000 204 30811.12 86.79 43628.63 53405.72 2010-07-23 21:10:51.000 204 30811.08 86.80 43628.71 88888.00 2010-07-23 21:10:52.000 204 30811.08 86.80 43628.72 88888.00 2010-07-23 21:10:53.000 204 30811.05 86.77 43628.66 88888.00 2010-07-23 21:10:54.000 204 30811.07 86.78 43628.63 88888.00 2010-07-23 21:10:55.000 204 30811.03 86.75 43628.64 53405.70 2010-07-23 21:10:56.000 204 30811.02 86.77 43628.72 88888.00 2010-07-23 21:10:57.000 204 30811.04 86.82 43628.62 88888.00 2010-07-23 21:10:58.000 204 30811.06 86.78 43628.59 88888.00 2010-07-23 21:10:59.000 204 30811.10 86.80 43628.62 88888.00 2010-07-23 21:11:00.000 204 30811.11 86.84 43628.63 53405.65 2010-07-23 21:11:01.000 204 30811.10 86.88 43628.66 88888.00 2010-07-23 21:11:02.000 204 30811.06 86.83 43628.68 88888.00 2010-07-23 21:11:03.000 204 30811.01 86.83 43628.66 88888.00 2010-07-23 21:11:04.000 204 30810.99 86.86 43628.62 88888.00 2010-07-23 21:11:05.000 204 30810.98 86.89 43628.62 53405.62 2010-07-23 21:11:06.000 204 30810.99 86.91 43628.65 88888.00 2010-07-23 21:11:07.000 204 30810.99 86.90 43628.64 88888.00 2010-07-23 21:11:08.000 204 30811.00 86.88 43628.66 88888.00 2010-07-23 21:11:09.000 204 30811.02 86.88 43628.65 88888.00 2010-07-23 21:11:10.000 204 30811.00 86.89 43628.68 53405.63 2010-07-23 21:11:11.000 204 30811.03 86.91 43628.68 88888.00 2010-07-23 21:11:12.000 204 30811.02 86.91 43628.66 88888.00 2010-07-23 21:11:13.000 204 30810.99 86.89 43628.61 88888.00 2010-07-23 21:11:14.000 204 30810.96 86.88 43628.63 88888.00 2010-07-23 21:11:15.000 204 30810.96 86.87 43628.63 53405.58 2010-07-23 21:11:16.000 204 30810.98 86.86 43628.64 88888.00 2010-07-23 21:11:17.000 204 30810.93 86.96 43628.80 88888.00 2010-07-23 21:11:18.000 204 30810.88 87.03 43628.91 88888.00 2010-07-23 21:11:19.000 204 30810.90 86.98 43628.91 88888.00 2010-07-23 21:11:20.000 204 30810.89 86.98 43628.90 53405.71 2010-07-23 21:11:21.000 204 30810.90 86.98 43628.81 88888.00 2010-07-23 21:11:22.000 204 30810.97 86.94 43628.71 88888.00 2010-07-23 21:11:23.000 204 30810.97 86.89 43628.68 88888.00 2010-07-23 21:11:24.000 204 30810.96 86.86 43628.66 88888.00 2010-07-23 21:11:25.000 204 30810.95 86.85 43628.67 53405.59 2010-07-23 21:11:26.000 204 30810.96 86.84 43628.60 88888.00 2010-07-23 21:11:27.000 204 30810.96 86.84 43628.59 88888.00 2010-07-23 21:11:28.000 204 30810.98 86.84 43628.62 88888.00 2010-07-23 21:11:29.000 204 30810.95 86.84 43628.68 88888.00 2010-07-23 21:11:30.000 204 30810.94 86.88 43628.63 53405.59 2010-07-23 21:11:31.000 204 30810.91 86.84 43628.60 88888.00 2010-07-23 21:11:32.000 204 30810.95 86.86 43628.63 88888.00 2010-07-23 21:11:33.000 204 30810.96 86.83 43628.63 88888.00 2010-07-23 21:11:34.000 204 30810.98 86.82 43628.65 88888.00 2010-07-23 21:11:35.000 204 30810.96 86.83 43628.64 53405.56 2010-07-23 21:11:36.000 204 30810.93 86.82 43628.62 88888.00 2010-07-23 21:11:37.000 204 30810.92 86.81 43628.64 88888.00 2010-07-23 21:11:38.000 204 30810.89 86.82 43628.70 88888.00 2010-07-23 21:11:39.000 204 30810.88 86.85 43628.70 88888.00 2010-07-23 21:11:40.000 204 30810.88 86.86 43628.71 53405.52 2010-07-23 21:11:41.000 204 30810.87 86.89 43628.68 88888.00 2010-07-23 21:11:42.000 204 30810.84 86.91 43628.68 88888.00 2010-07-23 21:11:43.000 204 30810.84 86.91 43628.70 88888.00 2010-07-23 21:11:44.000 204 30810.85 86.89 43628.75 88888.00 2010-07-23 21:11:45.000 204 30810.82 86.90 43628.66 53405.52 2010-07-23 21:11:46.000 204 30810.82 86.90 43628.62 88888.00 2010-07-23 21:11:47.000 204 30810.82 86.95 43628.67 88888.00 2010-07-23 21:11:48.000 204 30810.84 87.00 43628.73 88888.00 2010-07-23 21:11:49.000 204 30810.86 86.95 43628.74 88888.00 2010-07-23 21:11:50.000 204 30810.86 86.95 43628.71 53405.49 2010-07-23 21:11:51.000 204 30810.87 86.98 43628.66 88888.00 2010-07-23 21:11:52.000 204 30810.84 86.96 43628.63 88888.00 2010-07-23 21:11:53.000 204 30810.78 86.97 43628.65 88888.00 2010-07-23 21:11:54.000 204 30810.81 86.94 43628.66 88888.00 2010-07-23 21:11:55.000 204 30810.82 86.93 43628.61 53405.46 2010-07-23 21:11:56.000 204 30810.83 86.95 43628.59 88888.00 2010-07-23 21:11:57.000 204 30810.82 86.96 43628.57 88888.00 2010-07-23 21:11:58.000 204 30810.81 86.94 43628.56 88888.00 2010-07-23 21:11:59.000 204 30810.79 86.99 43628.60 88888.00 2010-07-23 21:12:00.000 204 30810.77 86.98 43628.58 53405.42 2010-07-23 21:12:01.000 204 30810.76 86.92 43628.56 88888.00 2010-07-23 21:12:02.000 204 30810.80 86.97 43628.62 88888.00 2010-07-23 21:12:03.000 204 30810.76 87.02 43628.59 88888.00 2010-07-23 21:12:04.000 204 30810.73 87.00 43628.61 88888.00 2010-07-23 21:12:05.000 204 30810.81 87.06 43628.52 53405.41 2010-07-23 21:12:06.000 204 30810.73 87.00 43628.58 88888.00 2010-07-23 21:12:07.000 204 30810.72 87.01 43628.72 88888.00 2010-07-23 21:12:08.000 204 30810.73 87.02 43628.72 88888.00 2010-07-23 21:12:09.000 204 30810.71 86.99 43628.69 88888.00 2010-07-23 21:12:10.000 204 30810.68 87.00 43628.69 53405.40 2010-07-23 21:12:11.000 204 30810.67 87.00 43628.69 88888.00 2010-07-23 21:12:12.000 204 30810.71 86.98 43628.68 88888.00 2010-07-23 21:12:13.000 204 30810.71 87.02 43628.68 88888.00 2010-07-23 21:12:14.000 204 30810.71 87.03 43628.69 88888.00 2010-07-23 21:12:15.000 204 30810.71 87.04 43628.66 53405.38 2010-07-23 21:12:16.000 204 30810.72 87.05 43628.63 88888.00 2010-07-23 21:12:17.000 204 30810.73 87.08 43628.62 88888.00 2010-07-23 21:12:18.000 204 30810.71 87.07 43628.64 88888.00 2010-07-23 21:12:19.000 204 30810.71 87.06 43628.63 88888.00 2010-07-23 21:12:20.000 204 30810.70 87.08 43628.70 53405.38 2010-07-23 21:12:21.000 204 30810.65 87.06 43628.67 88888.00 2010-07-23 21:12:22.000 204 30810.68 87.06 43628.68 88888.00 2010-07-23 21:12:23.000 204 30810.67 87.08 43628.64 88888.00 2010-07-23 21:12:24.000 204 30810.67 87.11 43628.62 88888.00 2010-07-23 21:12:25.000 204 30810.68 87.13 43628.63 53405.38 2010-07-23 21:12:26.000 204 30810.71 87.16 43628.62 88888.00 2010-07-23 21:12:27.000 204 30810.74 87.17 43628.64 88888.00 2010-07-23 21:12:28.000 204 30810.70 87.18 43628.74 88888.00 2010-07-23 21:12:29.000 204 30810.72 87.16 43628.74 88888.00 2010-07-23 21:12:30.000 204 30810.68 87.14 43628.68 53405.43 2010-07-23 21:12:31.000 204 30810.69 87.16 43628.66 88888.00 2010-07-23 21:12:32.000 204 30810.69 87.15 43628.65 88888.00 2010-07-23 21:12:33.000 204 30810.66 87.15 43628.66 88888.00 2010-07-23 21:12:34.000 204 30810.66 87.16 43628.65 88888.00 2010-07-23 21:12:35.000 204 30810.68 87.16 43628.69 53405.39 2010-07-23 21:12:36.000 204 30810.65 87.15 43628.69 88888.00 2010-07-23 21:12:37.000 204 30810.67 87.14 43628.67 88888.00 2010-07-23 21:12:38.000 204 30810.69 87.19 43628.67 88888.00 2010-07-23 21:12:39.000 204 30810.67 87.18 43628.69 88888.00 2010-07-23 21:12:40.000 204 30810.67 87.15 43628.69 53405.39 2010-07-23 21:12:41.000 204 30810.69 87.20 43628.66 88888.00 2010-07-23 21:12:42.000 204 30810.69 87.23 43628.66 88888.00 2010-07-23 21:12:43.000 204 30810.68 87.18 43628.68 88888.00 2010-07-23 21:12:44.000 204 30810.69 87.21 43628.69 88888.00 2010-07-23 21:12:45.000 204 30810.65 87.20 43628.62 53405.36 2010-07-23 21:12:46.000 204 30810.64 87.20 43628.57 88888.00 2010-07-23 21:12:47.000 204 30810.64 87.21 43628.57 88888.00 2010-07-23 21:12:48.000 204 30810.63 87.21 43628.54 88888.00 2010-07-23 21:12:49.000 204 30810.66 87.23 43628.56 88888.00 2010-07-23 21:12:50.000 204 30810.65 87.22 43628.55 53405.31 2010-07-23 21:12:51.000 204 30810.66 87.23 43628.52 88888.00 2010-07-23 21:12:52.000 204 30810.67 87.25 43628.54 88888.00 2010-07-23 21:12:53.000 204 30810.64 87.25 43628.52 88888.00 2010-07-23 21:12:54.000 204 30810.61 87.25 43628.54 88888.00 2010-07-23 21:12:55.000 204 30810.57 87.23 43628.60 53405.30 2010-07-23 21:12:56.000 204 30810.54 87.24 43628.64 88888.00 2010-07-23 21:12:57.000 204 30810.54 87.26 43628.63 88888.00 2010-07-23 21:12:58.000 204 30810.55 87.24 43628.66 88888.00 2010-07-23 21:12:59.000 204 30810.54 87.22 43628.62 88888.00 2010-07-23 21:13:00.000 204 30810.59 87.23 43628.55 53405.33 2010-07-23 21:13:01.000 204 30810.60 87.25 43628.54 88888.00 2010-07-23 21:13:02.000 204 30810.57 87.22 43628.58 88888.00 2010-07-23 21:13:03.000 204 30810.57 87.23 43628.64 88888.00 2010-07-23 21:13:04.000 204 30810.58 87.21 43628.64 88888.00 2010-07-23 21:13:05.000 204 30810.57 87.22 43628.61 53405.26 2010-07-23 21:13:06.000 204 30810.58 87.24 43628.58 88888.00 2010-07-23 21:13:07.000 204 30810.56 87.26 43628.61 88888.00 2010-07-23 21:13:08.000 204 30810.56 87.27 43628.60 88888.00 2010-07-23 21:13:09.000 204 30810.58 87.27 43628.60 88888.00 2010-07-23 21:13:10.000 204 30810.58 87.29 43628.62 53405.27 2010-07-23 21:13:11.000 204 30810.58 87.31 43628.63 88888.00 2010-07-23 21:13:12.000 204 30810.59 87.28 43628.59 88888.00 2010-07-23 21:13:13.000 204 30810.61 87.26 43628.59 88888.00 2010-07-23 21:13:14.000 204 30810.60 87.27 43628.64 88888.00 2010-07-23 21:13:15.000 204 30810.60 87.34 43628.60 53405.26 2010-07-23 21:13:16.000 204 30810.60 87.32 43628.66 88888.00 2010-07-23 21:13:17.000 204 30810.60 87.35 43628.67 88888.00 2010-07-23 21:13:18.000 204 30810.61 87.32 43628.59 88888.00 2010-07-23 21:13:19.000 204 30810.59 87.36 43628.64 88888.00 2010-07-23 21:13:20.000 204 30810.54 87.35 43628.56 53405.26 2010-07-23 21:13:21.000 204 30810.49 87.34 43628.56 88888.00 2010-07-23 21:13:22.000 204 30810.50 87.32 43628.56 88888.00 2010-07-23 21:13:23.000 204 30810.52 87.33 43628.59 88888.00 2010-07-23 21:13:24.000 204 30810.51 87.33 43628.59 88888.00 2010-07-23 21:13:25.000 204 30810.52 87.37 43628.53 53405.27 2010-07-23 21:13:26.000 204 30810.52 87.42 43628.52 88888.00 2010-07-23 21:13:27.000 204 30810.54 87.39 43628.56 88888.00 2010-07-23 21:13:28.000 204 30810.56 87.41 43628.54 88888.00 2010-07-23 21:13:29.000 204 30810.58 87.40 43628.53 88888.00 2010-07-23 21:13:30.000 204 30810.60 87.37 43628.55 53405.26 2010-07-23 21:13:31.000 204 30810.58 87.38 43628.55 88888.00 2010-07-23 21:13:32.000 204 30810.62 87.39 43628.56 88888.00 2010-07-23 21:13:33.000 204 30810.60 87.39 43628.58 88888.00 2010-07-23 21:13:34.000 204 30810.58 87.34 43628.56 88888.00 2010-07-23 21:13:35.000 204 30810.58 87.34 43628.55 53405.29 2010-07-23 21:13:36.000 204 30810.55 87.33 43628.56 88888.00 2010-07-23 21:13:37.000 204 30810.56 87.34 43628.51 88888.00 2010-07-23 21:13:38.000 204 30810.56 87.38 43628.49 88888.00 2010-07-23 21:13:39.000 204 30810.54 87.35 43628.62 88888.00 2010-07-23 21:13:40.000 204 30810.51 87.32 43628.76 53405.28 2010-07-23 21:13:41.000 204 30810.58 87.41 43628.63 88888.00 2010-07-23 21:13:42.000 204 30810.58 87.40 43628.54 88888.00 2010-07-23 21:13:43.000 204 30810.58 87.38 43628.58 88888.00 2010-07-23 21:13:44.000 204 30810.56 87.39 43628.59 88888.00 2010-07-23 21:13:45.000 204 30810.57 87.41 43628.59 53405.26 2010-07-23 21:13:46.000 204 30810.55 87.35 43628.60 88888.00 2010-07-23 21:13:47.000 204 30810.57 87.33 43628.62 88888.00 2010-07-23 21:13:48.000 204 30810.60 87.38 43628.63 88888.00 2010-07-23 21:13:49.000 204 30810.60 87.41 43628.60 88888.00 2010-07-23 21:13:50.000 204 30810.58 87.42 43628.60 53405.25 2010-07-23 21:13:51.000 204 30810.59 87.37 43628.60 88888.00 2010-07-23 21:13:52.000 204 30810.59 87.35 43628.58 88888.00 2010-07-23 21:13:53.000 204 30810.54 87.38 43628.61 88888.00 2010-07-23 21:13:54.000 204 30810.53 87.42 43628.63 88888.00 2010-07-23 21:13:55.000 204 30810.56 87.43 43628.59 53405.29 2010-07-23 21:13:56.000 204 30810.56 87.45 43628.58 88888.00 2010-07-23 21:13:57.000 204 30810.57 87.44 43628.59 88888.00 2010-07-23 21:13:58.000 204 30810.59 87.48 43628.58 88888.00 2010-07-23 21:13:59.000 204 30810.61 87.44 43628.55 88888.00 2010-07-23 21:14:00.000 204 30810.61 87.48 43628.57 53405.29 2010-07-23 21:14:01.000 204 30810.59 87.49 43628.60 88888.00 2010-07-23 21:14:02.000 204 30810.61 87.50 43628.60 88888.00 2010-07-23 21:14:03.000 204 30810.60 87.49 43628.61 88888.00 2010-07-23 21:14:04.000 204 30810.63 87.51 43628.58 88888.00 2010-07-23 21:14:05.000 204 30810.62 87.54 43628.60 53405.31 2010-07-23 21:14:06.000 204 30810.61 87.58 43628.66 88888.00 2010-07-23 21:14:07.000 204 30810.61 87.56 43628.67 88888.00 2010-07-23 21:14:08.000 204 30810.63 87.54 43628.68 88888.00 2010-07-23 21:14:09.000 204 30810.65 87.55 43628.75 88888.00 2010-07-23 21:14:10.000 204 30810.67 87.54 43628.76 53405.37 2010-07-23 21:14:11.000 204 30810.70 87.54 43628.74 88888.00 2010-07-23 21:14:12.000 204 30810.73 87.52 43628.65 88888.00 2010-07-23 21:14:13.000 204 30810.73 87.50 43628.67 88888.00 2010-07-23 21:14:14.000 204 30810.76 87.51 43628.67 88888.00 2010-07-23 21:14:15.000 204 30810.80 87.48 43628.68 53405.41 2010-07-23 21:14:16.000 204 30810.78 87.50 43628.68 88888.00 2010-07-23 21:14:17.000 204 30810.75 87.52 43628.73 88888.00 2010-07-23 21:14:18.000 204 30810.80 87.53 43628.73 88888.00 2010-07-23 21:14:19.000 204 30810.77 87.50 43628.70 88888.00 2010-07-23 21:14:20.000 204 30810.74 87.50 43628.73 53405.43 2010-07-23 21:14:21.000 204 30810.73 87.50 43628.70 88888.00 2010-07-23 21:14:22.000 204 30810.76 87.50 43628.68 88888.00 2010-07-23 21:14:23.000 204 30810.75 87.56 43628.69 88888.00 2010-07-23 21:14:24.000 204 30810.73 87.52 43628.70 88888.00 2010-07-23 21:14:25.000 204 30810.75 87.54 43628.71 53405.44 2010-07-23 21:14:26.000 204 30810.78 87.53 43628.70 88888.00 2010-07-23 21:14:27.000 204 30810.82 87.53 43628.70 88888.00 2010-07-23 21:14:28.000 204 30810.83 87.57 43628.74 88888.00 2010-07-23 21:14:29.000 204 30810.79 87.53 43628.70 88888.00 2010-07-23 21:14:30.000 204 30810.72 87.48 43628.67 53405.46 2010-07-23 21:14:31.000 204 30810.84 87.56 43628.59 88888.00 2010-07-23 21:14:32.000 204 30810.80 87.48 43628.57 88888.00 2010-07-23 21:14:33.000 204 30810.79 87.47 43628.65 88888.00 2010-07-23 21:14:34.000 204 30810.81 87.47 43628.69 88888.00 2010-07-23 21:14:35.000 204 30810.77 87.48 43628.65 53405.44 2010-07-23 21:14:36.000 204 30810.78 87.44 43628.65 88888.00 2010-07-23 21:14:37.000 204 30810.74 87.39 43628.74 88888.00 2010-07-23 21:14:38.000 204 30810.83 87.48 43628.65 88888.00 2010-07-23 21:14:39.000 204 30810.83 87.49 43628.61 88888.00 2010-07-23 21:14:40.000 204 30810.80 87.47 43628.59 53405.49 2010-07-23 21:14:41.000 204 30810.79 87.47 43628.58 88888.00 2010-07-23 21:14:42.000 204 30810.79 87.44 43628.57 88888.00 2010-07-23 21:14:43.000 204 30810.79 87.48 43628.58 88888.00 2010-07-23 21:14:44.000 204 30810.82 87.53 43628.64 88888.00 2010-07-23 21:14:45.000 204 30810.80 87.51 43628.64 53405.47 2010-07-23 21:14:46.000 204 30810.81 87.50 43628.63 88888.00 2010-07-23 21:14:47.000 204 30810.82 87.49 43628.62 88888.00 2010-07-23 21:14:48.000 204 30810.83 87.52 43628.69 88888.00 2010-07-23 21:14:49.000 204 30810.82 87.54 43628.67 88888.00 2010-07-23 21:14:50.000 204 30810.81 87.51 43628.64 53405.48 2010-07-23 21:14:51.000 204 30810.84 87.50 43628.61 88888.00 2010-07-23 21:14:52.000 204 30810.83 87.50 43628.66 88888.00 2010-07-23 21:14:53.000 204 30810.82 87.51 43628.68 88888.00 2010-07-23 21:14:54.000 204 30810.83 87.52 43628.72 88888.00 2010-07-23 21:14:55.000 204 30810.82 87.56 43628.73 53405.52 2010-07-23 21:14:56.000 204 30810.84 87.58 43628.70 88888.00 2010-07-23 21:14:57.000 204 30810.86 87.58 43628.70 88888.00 2010-07-23 21:14:58.000 204 30810.90 87.58 43628.70 88888.00 2010-07-23 21:14:59.000 204 30810.90 87.56 43628.64 88888.00 2010-07-23 21:15:00.000 204 30810.89 87.56 43628.63 53405.55 2010-07-23 21:15:01.000 204 30810.87 87.54 43628.69 88888.00 2010-07-23 21:15:02.000 204 30810.89 87.53 43628.65 88888.00 2010-07-23 21:15:03.000 204 30810.91 87.56 43628.64 88888.00 2010-07-23 21:15:04.000 204 30810.91 87.59 43628.64 88888.00 2010-07-23 21:15:05.000 204 30810.92 87.58 43628.64 53405.54 2010-07-23 21:15:06.000 204 30810.92 87.58 43628.68 88888.00 2010-07-23 21:15:07.000 204 30810.90 87.61 43628.64 88888.00 2010-07-23 21:15:08.000 204 30810.88 87.60 43628.69 88888.00 2010-07-23 21:15:09.000 204 30810.90 87.57 43628.68 88888.00 2010-07-23 21:15:10.000 204 30810.90 87.57 43628.72 53405.58 2010-07-23 21:15:11.000 204 30810.92 87.57 43628.72 88888.00 2010-07-23 21:15:12.000 204 30810.92 87.54 43628.70 88888.00 2010-07-23 21:15:13.000 204 30810.87 87.52 43628.68 88888.00 2010-07-23 21:15:14.000 204 30810.89 87.54 43628.73 88888.00 2010-07-23 21:15:15.000 204 30810.90 87.56 43628.78 53405.55 2010-07-23 21:15:16.000 204 30810.93 87.56 43628.71 88888.00 2010-07-23 21:15:17.000 204 30810.95 87.58 43628.70 88888.00 2010-07-23 21:15:18.000 204 30810.96 87.58 43628.73 88888.00 2010-07-23 21:15:19.000 204 30810.98 87.58 43628.73 88888.00 2010-07-23 21:15:20.000 204 30810.95 87.56 43628.70 53405.59 2010-07-23 21:15:21.000 204 30810.93 87.53 43628.71 88888.00 2010-07-23 21:15:22.000 204 30810.94 87.56 43628.73 88888.00 2010-07-23 21:15:23.000 204 30810.95 87.63 43628.73 88888.00 2010-07-23 21:15:24.000 204 30810.96 87.60 43628.75 88888.00 2010-07-23 21:15:25.000 204 30810.97 87.59 43628.75 53405.61 2010-07-23 21:15:26.000 204 30810.95 87.60 43628.75 88888.00 2010-07-23 21:15:27.000 204 30810.98 87.65 43628.76 88888.00 2010-07-23 21:15:28.000 204 30810.97 87.63 43628.72 88888.00 2010-07-23 21:15:29.000 204 30810.97 87.62 43628.69 88888.00 2010-07-23 21:15:30.000 204 30810.97 87.60 43628.70 53405.60 2010-07-23 21:15:31.000 204 30810.96 87.57 43628.67 88888.00 2010-07-23 21:15:32.000 204 30810.99 87.61 43628.68 88888.00 2010-07-23 21:15:33.000 204 30811.03 87.62 43628.68 88888.00 2010-07-23 21:15:34.000 204 30811.02 87.58 43628.64 88888.00 2010-07-23 21:15:35.000 204 30811.00 87.57 43628.67 53405.60 2010-07-23 21:15:36.000 204 30811.03 87.57 43628.74 88888.00 2010-07-23 21:15:37.000 204 30811.02 87.56 43628.77 88888.00 2010-07-23 21:15:38.000 204 30811.05 87.58 43628.77 88888.00 2010-07-23 21:15:39.000 204 30811.05 87.59 43628.75 88888.00 2010-07-23 21:15:40.000 204 30811.03 87.57 43628.76 53405.62 2010-07-23 21:15:41.000 204 30811.04 87.58 43628.71 88888.00 2010-07-23 21:15:42.000 204 30811.01 87.57 43628.71 88888.00 2010-07-23 21:15:43.000 204 30811.00 87.60 43628.71 88888.00 2010-07-23 21:15:44.000 204 30811.04 87.63 43628.72 88888.00 2010-07-23 21:15:45.000 204 30811.04 87.64 43628.71 53405.63 2010-07-23 21:15:46.000 204 30811.02 87.60 43628.73 88888.00 2010-07-23 21:15:47.000 204 30811.07 87.57 43628.78 88888.00 2010-07-23 21:15:48.000 204 30811.09 87.59 43628.78 88888.00 2010-07-23 21:15:49.000 204 30811.06 87.64 43628.79 88888.00 2010-07-23 21:15:50.000 204 30811.08 87.61 43628.75 53405.63 2010-07-23 21:15:51.000 204 30811.05 87.57 43628.73 88888.00 2010-07-23 21:15:52.000 204 30811.05 87.59 43628.77 88888.00 2010-07-23 21:15:53.000 204 30811.08 87.62 43628.77 88888.00 2010-07-23 21:15:54.000 204 30811.08 87.56 43628.76 88888.00 2010-07-23 21:15:55.000 204 30811.00 87.48 43628.89 53405.69 2010-07-23 21:15:56.000 204 30811.08 87.60 43628.88 88888.00 2010-07-23 21:15:57.000 204 30811.11 87.64 43628.79 88888.00 2010-07-23 21:15:58.000 204 30811.11 87.63 43628.78 88888.00 2010-07-23 21:15:59.000 204 30811.09 87.65 43628.79 88888.00 2010-07-23 21:16:00.000 204 30811.12 87.62 43628.76 53405.68 2010-07-23 21:16:01.000 204 30811.08 87.61 43628.79 88888.00 2010-07-23 21:16:02.000 204 30811.03 87.61 43628.82 88888.00 2010-07-23 21:16:03.000 204 30811.04 87.60 43628.84 88888.00 2010-07-23 21:16:04.000 204 30811.09 87.59 43628.82 88888.00 2010-07-23 21:16:05.000 204 30811.14 87.62 43628.83 53405.67 2010-07-23 21:16:06.000 204 30811.10 87.61 43628.83 88888.00 2010-07-23 21:16:07.000 204 30811.12 87.58 43628.82 88888.00 2010-07-23 21:16:08.000 204 30811.10 87.59 43628.82 88888.00 2010-07-23 21:16:09.000 204 30811.10 87.57 43628.78 88888.00 2010-07-23 21:16:10.000 204 30811.14 87.61 43628.82 53405.68 2010-07-23 21:16:11.000 204 30811.20 87.64 43628.73 88888.00 2010-07-23 21:16:12.000 204 30811.11 87.59 43628.76 88888.00 2010-07-23 21:16:13.000 204 30811.12 87.61 43628.80 88888.00 2010-07-23 21:16:14.000 204 30811.10 87.61 43628.80 88888.00 2010-07-23 21:16:15.000 204 30811.12 87.61 43628.81 53405.67 2010-07-23 21:16:16.000 204 30811.13 87.63 43628.75 88888.00 2010-07-23 21:16:17.000 204 30811.10 87.65 43628.75 88888.00 2010-07-23 21:16:18.000 204 30811.08 87.63 43628.78 88888.00 2010-07-23 21:16:19.000 204 30811.10 87.58 43628.80 88888.00 2010-07-23 21:16:20.000 204 30811.09 87.56 43628.80 53405.68 2010-07-23 21:16:21.000 204 30811.08 87.58 43628.76 88888.00 2010-07-23 21:16:22.000 204 30811.09 87.59 43628.79 88888.00 2010-07-23 21:16:23.000 204 30811.11 87.57 43628.79 88888.00 2010-07-23 21:16:24.000 204 30811.08 87.57 43628.79 88888.00 2010-07-23 21:16:25.000 204 30811.06 87.59 43628.75 53405.69 2010-07-23 21:16:26.000 204 30811.06 87.58 43628.72 88888.00 2010-07-23 21:16:27.000 204 30811.04 87.57 43628.76 88888.00 2010-07-23 21:16:28.000 204 30811.00 87.58 43628.81 88888.00 2010-07-23 21:16:29.000 204 30811.04 87.58 43628.80 88888.00 2010-07-23 21:16:30.000 204 30811.04 87.62 43628.78 53405.69 2010-07-23 21:16:31.000 204 30811.05 87.60 43628.75 88888.00 2010-07-23 21:16:32.000 204 30811.08 87.59 43628.72 88888.00 2010-07-23 21:16:33.000 204 30811.10 87.59 43628.71 88888.00 2010-07-23 21:16:34.000 204 30811.13 87.58 43628.68 88888.00 2010-07-23 21:16:35.000 204 30811.13 87.59 43628.68 53405.68 2010-07-23 21:16:36.000 204 30811.11 87.65 43628.75 88888.00 2010-07-23 21:16:37.000 204 30811.10 87.61 43628.76 88888.00 2010-07-23 21:16:38.000 204 30811.11 87.58 43628.77 88888.00 2010-07-23 21:16:39.000 204 30811.09 87.59 43628.70 88888.00 2010-07-23 21:16:40.000 204 30811.09 87.62 43628.68 53405.66 2010-07-23 21:16:41.000 204 30811.06 87.64 43628.67 88888.00 2010-07-23 21:16:42.000 204 30811.10 87.64 43628.73 88888.00 2010-07-23 21:16:43.000 204 30811.11 87.64 43628.73 88888.00 2010-07-23 21:16:44.000 204 30811.06 87.63 43628.72 88888.00 2010-07-23 21:16:45.000 204 30811.07 87.61 43628.72 53405.71 2010-07-23 21:16:46.000 204 30811.11 87.61 43628.72 88888.00 2010-07-23 21:16:47.000 204 30811.11 87.56 43628.70 88888.00 2010-07-23 21:16:48.000 204 30811.12 87.58 43628.72 88888.00 2010-07-23 21:16:49.000 204 30811.15 87.55 43628.68 88888.00 2010-07-23 21:16:50.000 204 30811.11 87.55 43628.68 53405.66 2010-07-23 21:16:51.000 204 30811.11 87.56 43628.72 88888.00 2010-07-23 21:16:52.000 204 30811.09 87.57 43628.74 88888.00 2010-07-23 21:16:53.000 204 30811.11 87.60 43628.73 88888.00 2010-07-23 21:16:54.000 204 30811.07 87.58 43628.71 88888.00 2010-07-23 21:16:55.000 204 30811.07 87.59 43628.72 53405.66 2010-07-23 21:16:56.000 204 30811.11 87.56 43628.71 88888.00 2010-07-23 21:16:57.000 204 30811.10 87.50 43628.72 88888.00 2010-07-23 21:16:58.000 204 30811.07 87.51 43628.78 88888.00 2010-07-23 21:16:59.000 204 30811.07 87.55 43628.75 88888.00 2010-07-23 21:17:00.000 204 30811.09 87.55 43628.75 53405.65 2010-07-23 21:17:01.000 204 30811.10 87.57 43628.73 88888.00 2010-07-23 21:17:02.000 204 30811.09 87.57 43628.75 88888.00 2010-07-23 21:17:03.000 204 30811.01 87.51 43628.83 88888.00 2010-07-23 21:17:04.000 204 30811.07 87.58 43628.78 88888.00 2010-07-23 21:17:05.000 204 30811.09 87.63 43628.77 53405.61 2010-07-23 21:17:06.000 204 30811.10 87.58 43628.74 88888.00 2010-07-23 21:17:07.000 204 30811.11 87.60 43628.71 88888.00 2010-07-23 21:17:08.000 204 30811.10 87.62 43628.73 88888.00 2010-07-23 21:17:09.000 204 30811.09 87.66 43628.72 88888.00 2010-07-23 21:17:10.000 204 30811.07 87.63 43628.66 53405.62 2010-07-23 21:17:11.000 204 30811.03 87.62 43628.65 88888.00 2010-07-23 21:17:12.000 204 30811.01 87.62 43628.75 88888.00 2010-07-23 21:17:13.000 204 30811.06 87.60 43628.70 88888.00 2010-07-23 21:17:14.000 204 30811.05 87.66 43628.69 88888.00 2010-07-23 21:17:15.000 204 30811.06 87.65 43628.71 53405.59 2010-07-23 21:17:16.000 204 30811.05 87.63 43628.65 88888.00 2010-07-23 21:17:17.000 204 30811.04 87.62 43628.67 88888.00 2010-07-23 21:17:18.000 204 30811.04 87.62 43628.70 88888.00 2010-07-23 21:17:19.000 204 30811.03 87.67 43628.71 88888.00 2010-07-23 21:17:20.000 204 30810.99 87.67 43628.70 53405.55 2010-07-23 21:17:21.000 204 30811.02 87.70 43628.62 88888.00 2010-07-23 21:17:22.000 204 30810.97 87.63 43628.60 88888.00 2010-07-23 21:17:23.000 204 30810.95 87.63 43628.61 88888.00 2010-07-23 21:17:24.000 204 30810.96 87.65 43628.65 88888.00 2010-07-23 21:17:25.000 204 30810.94 87.63 43628.68 53405.53 2010-07-23 21:17:26.000 204 30810.93 87.63 43628.64 88888.00 2010-07-23 21:17:27.000 204 30810.94 87.63 43628.68 88888.00 2010-07-23 21:17:28.000 204 30810.92 87.63 43628.71 88888.00 2010-07-23 21:17:29.000 204 30810.93 87.69 43628.75 88888.00 2010-07-23 21:17:30.000 204 30810.92 87.70 43628.74 53405.54 2010-07-23 21:17:31.000 204 30810.96 87.66 43628.70 88888.00 2010-07-23 21:17:32.000 204 30810.95 87.68 43628.72 88888.00 2010-07-23 21:17:33.000 204 30810.96 87.70 43628.75 88888.00 2010-07-23 21:17:34.000 204 30810.93 87.72 43628.77 88888.00 2010-07-23 21:17:35.000 204 30810.91 87.66 43628.75 53405.55 2010-07-23 21:17:36.000 204 30810.93 87.71 43628.72 88888.00 2010-07-23 21:17:37.000 204 30810.95 87.71 43628.68 88888.00 2010-07-23 21:17:38.000 204 30810.96 87.72 43628.73 88888.00 2010-07-23 21:17:39.000 204 30810.96 87.79 43628.74 88888.00 2010-07-23 21:17:40.000 204 30810.94 87.76 43628.71 53405.55 2010-07-23 21:17:41.000 204 30810.96 87.73 43628.75 88888.00 2010-07-23 21:17:42.000 204 30810.98 87.72 43628.77 88888.00 2010-07-23 21:17:43.000 204 30810.98 87.77 43628.75 88888.00 2010-07-23 21:17:44.000 204 30810.98 87.75 43628.71 88888.00 2010-07-23 21:17:45.000 204 30810.97 87.74 43628.68 53405.57 2010-07-23 21:17:46.000 204 30810.97 87.76 43628.72 88888.00 2010-07-23 21:17:47.000 204 30810.96 87.75 43628.72 88888.00 2010-07-23 21:17:48.000 204 30810.93 87.73 43628.68 88888.00 2010-07-23 21:17:49.000 204 30810.97 87.73 43628.67 88888.00 2010-07-23 21:17:50.000 204 30810.94 87.75 43628.67 53405.56 2010-07-23 21:17:51.000 204 30810.94 87.76 43628.68 88888.00 2010-07-23 21:17:52.000 204 30810.93 87.74 43628.70 88888.00 2010-07-23 21:17:53.000 204 30810.92 87.76 43628.72 88888.00 2010-07-23 21:17:54.000 204 30810.94 87.76 43628.67 88888.00 2010-07-23 21:17:55.000 204 30810.93 87.73 43628.68 53405.52 2010-07-23 21:17:56.000 204 30810.92 87.71 43628.71 88888.00 2010-07-23 21:17:57.000 204 30810.90 87.70 43628.73 88888.00 2010-07-23 21:17:58.000 204 30810.93 87.71 43628.77 88888.00 2010-07-23 21:17:59.000 204 30810.94 87.74 43628.75 88888.00 2010-07-23 21:18:00.000 204 30810.94 87.74 43628.71 53405.51 2010-07-23 21:18:01.000 204 30810.95 87.75 43628.68 88888.00 2010-07-23 21:18:02.000 204 30810.94 87.77 43628.70 88888.00 2010-07-23 21:18:03.000 204 30810.95 87.77 43628.73 88888.00 2010-07-23 21:18:04.000 204 30810.90 87.74 43628.76 88888.00 2010-07-23 21:18:05.000 204 30810.88 87.78 43628.75 53405.52 2010-07-23 21:18:06.000 204 30810.90 87.81 43628.75 88888.00 2010-07-23 21:18:07.000 204 30810.90 87.83 43628.71 88888.00 2010-07-23 21:18:08.000 204 30810.91 87.79 43628.71 88888.00 2010-07-23 21:18:09.000 204 30810.91 87.80 43628.69 88888.00 2010-07-23 21:18:10.000 204 30810.93 87.81 43628.70 53405.49 2010-07-23 21:18:11.000 204 30810.93 87.81 43628.70 88888.00 2010-07-23 21:18:12.000 204 30810.94 87.81 43628.68 88888.00 2010-07-23 21:18:13.000 204 30810.89 87.80 43628.72 88888.00 2010-07-23 21:18:14.000 204 30810.92 87.79 43628.73 88888.00 2010-07-23 21:18:15.000 204 30810.91 87.79 43628.70 53405.48 2010-07-23 21:18:16.000 204 30810.91 87.79 43628.73 88888.00 2010-07-23 21:18:17.000 204 30810.91 87.78 43628.70 88888.00 2010-07-23 21:18:18.000 204 30810.94 87.78 43628.63 88888.00 2010-07-23 21:18:19.000 204 30810.92 87.78 43628.70 88888.00 2010-07-23 21:18:20.000 204 30810.94 87.78 43628.69 53405.54 2010-07-23 21:18:21.000 204 30810.94 87.78 43628.70 88888.00 2010-07-23 21:18:22.000 204 30810.91 87.72 43628.71 88888.00 2010-07-23 21:18:23.000 204 30810.90 87.74 43628.69 88888.00 2010-07-23 21:18:24.000 204 30810.93 87.79 43628.68 88888.00 2010-07-23 21:18:25.000 204 30810.90 87.77 43628.67 53405.51 2010-07-23 21:18:26.000 204 30810.90 87.75 43628.67 88888.00 2010-07-23 21:18:27.000 204 30810.90 87.77 43628.66 88888.00 2010-07-23 21:18:28.000 204 30810.91 87.83 43628.70 88888.00 2010-07-23 21:18:29.000 204 30810.92 87.86 43628.75 88888.00 2010-07-23 21:18:30.000 204 30810.91 87.83 43628.73 53405.48 2010-07-23 21:18:31.000 204 30810.89 87.79 43628.71 88888.00 2010-07-23 21:18:32.000 204 30810.93 87.80 43628.71 88888.00 2010-07-23 21:18:33.000 204 30810.90 87.79 43628.68 88888.00 2010-07-23 21:18:34.000 204 30810.92 87.82 43628.68 88888.00 2010-07-23 21:18:35.000 204 30810.88 87.86 43628.66 53405.45 2010-07-23 21:18:36.000 204 30810.86 87.86 43628.65 88888.00 2010-07-23 21:18:37.000 204 30810.85 87.83 43628.68 88888.00 2010-07-23 21:18:38.000 204 30810.87 87.83 43628.72 88888.00 2010-07-23 21:18:39.000 204 30810.85 87.83 43628.64 88888.00 2010-07-23 21:18:40.000 204 30810.81 87.83 43628.59 53405.46 2010-07-23 21:18:41.000 204 30810.79 87.83 43628.63 88888.00 2010-07-23 21:18:42.000 204 30810.77 87.85 43628.64 88888.00 2010-07-23 21:18:43.000 204 30810.77 87.85 43628.64 88888.00 2010-07-23 21:18:44.000 204 30810.81 87.85 43628.63 88888.00 2010-07-23 21:18:45.000 204 30810.79 87.85 43628.63 53405.45 2010-07-23 21:18:46.000 204 30810.79 87.82 43628.64 88888.00 2010-07-23 21:18:47.000 204 30810.80 87.84 43628.65 88888.00 2010-07-23 21:18:48.000 204 30810.81 87.88 43628.66 88888.00 2010-07-23 21:18:49.000 204 30810.80 87.90 43628.69 88888.00 2010-07-23 21:18:50.000 204 30810.81 87.90 43628.66 53405.44 2010-07-23 21:18:51.000 204 30810.74 87.90 43628.64 88888.00 2010-07-23 21:18:52.000 204 30810.76 87.86 43628.67 88888.00 2010-07-23 21:18:53.000 204 30810.75 87.84 43628.67 88888.00 2010-07-23 21:18:54.000 204 30810.77 87.82 43628.62 88888.00 2010-07-23 21:18:55.000 204 30810.75 87.79 43628.64 53405.36 2010-07-23 21:18:56.000 204 30810.73 87.82 43628.62 88888.00 2010-07-23 21:18:57.000 204 30810.70 87.81 43628.54 88888.00 2010-07-23 21:18:58.000 204 30810.70 87.81 43628.57 88888.00 2010-07-23 21:18:59.000 204 30810.67 87.80 43628.60 88888.00 2010-07-23 21:19:00.000 204 30810.63 87.76 43628.64 53405.26 2010-07-23 21:19:01.000 204 30810.60 87.78 43628.60 88888.00 2010-07-23 21:19:02.000 204 30810.61 87.80 43628.54 88888.00 2010-07-23 21:19:03.000 204 30810.59 87.78 43628.59 88888.00 2010-07-23 21:19:04.000 204 30810.56 87.77 43628.57 88888.00 2010-07-23 21:19:05.000 204 30810.56 87.75 43628.56 53405.21 2010-07-23 21:19:06.000 204 30810.55 87.77 43628.57 88888.00 2010-07-23 21:19:07.000 204 30810.55 87.77 43628.57 88888.00 2010-07-23 21:19:08.000 204 30810.54 87.79 43628.57 88888.00 2010-07-23 21:19:09.000 204 30810.52 87.77 43628.56 88888.00 2010-07-23 21:19:10.000 204 30810.50 87.74 43628.56 53405.16 2010-07-23 21:19:11.000 204 30810.47 87.77 43628.55 88888.00 2010-07-23 21:19:12.000 204 30810.49 87.76 43628.52 88888.00 2010-07-23 21:19:13.000 204 30810.51 87.74 43628.50 88888.00 2010-07-23 21:19:14.000 204 30810.48 87.72 43628.54 88888.00 2010-07-23 21:19:15.000 204 30810.47 87.77 43628.61 53405.18 2010-07-23 21:19:16.000 204 30810.45 87.79 43628.62 88888.00 2010-07-23 21:19:17.000 204 30810.44 87.77 43628.57 88888.00 2010-07-23 21:19:18.000 204 30810.43 87.78 43628.57 88888.00 2010-07-23 21:19:19.000 204 30810.42 87.74 43628.59 88888.00 2010-07-23 21:19:20.000 204 30810.41 87.78 43628.60 53405.14 2010-07-23 21:19:21.000 204 30810.39 87.83 43628.56 88888.00 2010-07-23 21:19:22.000 204 30810.39 87.85 43628.57 88888.00 2010-07-23 21:19:23.000 204 30810.38 87.87 43628.54 88888.00 2010-07-23 21:19:24.000 204 30810.39 87.86 43628.51 88888.00 2010-07-23 21:19:25.000 204 30810.37 87.84 43628.49 53405.09 2010-07-23 21:19:26.000 204 30810.36 87.86 43628.53 88888.00 2010-07-23 21:19:27.000 204 30810.36 87.86 43628.52 88888.00 2010-07-23 21:19:28.000 204 30810.33 87.86 43628.52 88888.00 2010-07-23 21:19:29.000 204 30810.31 87.89 43628.52 88888.00 2010-07-23 21:19:30.000 204 30810.33 87.91 43628.50 53405.08 2010-07-23 21:19:31.000 204 30810.33 87.94 43628.49 88888.00 2010-07-23 21:19:32.000 204 30810.30 87.88 43628.48 88888.00 2010-07-23 21:19:33.000 204 30810.30 87.85 43628.55 88888.00 2010-07-23 21:19:34.000 204 30810.40 87.94 43628.45 88888.00 2010-07-23 21:19:35.000 204 30810.36 87.94 43628.44 53405.02 2010-07-23 21:19:36.000 204 30810.32 87.92 43628.51 88888.00 2010-07-23 21:19:37.000 204 30810.32 87.95 43628.50 88888.00 2010-07-23 21:19:38.000 204 30810.31 87.96 43628.56 88888.00 2010-07-23 21:19:39.000 204 30810.29 87.93 43628.54 88888.00 2010-07-23 21:19:40.000 204 30810.25 87.90 43628.52 53404.99 2010-07-23 21:19:41.000 204 30810.23 87.93 43628.51 88888.00 2010-07-23 21:19:42.000 204 30810.25 87.95 43628.53 88888.00 2010-07-23 21:19:43.000 204 30810.23 87.96 43628.51 88888.00 2010-07-23 21:19:44.000 204 30810.24 87.97 43628.54 88888.00 2010-07-23 21:19:45.000 204 30810.26 88.00 43628.49 53404.96 2010-07-23 21:19:46.000 204 30810.20 87.95 43628.44 88888.00 2010-07-23 21:19:47.000 204 30810.15 87.93 43628.46 88888.00 2010-07-23 21:19:48.000 204 30810.16 87.92 43628.46 88888.00 2010-07-23 21:19:49.000 204 30810.17 87.95 43628.48 88888.00 2010-07-23 21:19:50.000 204 30810.18 87.95 43628.51 53404.91 2010-07-23 21:19:51.000 204 30810.15 87.94 43628.52 88888.00 2010-07-23 21:19:52.000 204 30810.15 87.99 43628.51 88888.00 2010-07-23 21:19:53.000 204 30810.11 87.98 43628.47 88888.00 2010-07-23 21:19:54.000 204 30810.10 87.95 43628.43 88888.00 2010-07-23 21:19:55.000 204 30810.08 87.93 43628.45 53404.90 2010-07-23 21:19:56.000 204 30810.06 87.94 43628.48 88888.00 2010-07-23 21:19:57.000 204 30810.08 87.94 43628.53 88888.00 2010-07-23 21:19:58.000 204 30810.10 87.94 43628.51 88888.00 2010-07-23 21:19:59.000 204 30810.06 87.92 43628.49 88888.00 2010-07-23 21:20:00.000 204 30810.07 87.90 43628.45 53404.87 2010-07-23 21:20:01.000 204 30810.07 87.89 43628.41 88888.00 2010-07-23 21:20:02.000 204 30810.07 87.93 43628.42 88888.00 2010-07-23 21:20:03.000 204 30810.06 87.93 43628.43 88888.00 2010-07-23 21:20:04.000 204 30810.01 87.87 43628.46 88888.00 2010-07-23 21:20:05.000 204 30810.03 87.85 43628.46 53404.81 2010-07-23 21:20:06.000 204 30810.02 87.87 43628.44 88888.00 2010-07-23 21:20:07.000 204 30809.97 87.82 43628.43 88888.00 2010-07-23 21:20:08.000 204 30809.99 87.83 43628.39 88888.00 2010-07-23 21:20:09.000 204 30809.96 87.81 43628.43 88888.00 2010-07-23 21:20:10.000 204 30809.96 87.81 43628.46 53404.76 2010-07-23 21:20:11.000 204 30809.94 87.84 43628.43 88888.00 2010-07-23 21:20:12.000 204 30809.90 87.82 43628.43 88888.00 2010-07-23 21:20:13.000 204 30809.88 87.83 43628.41 88888.00 2010-07-23 21:20:14.000 204 30809.88 87.83 43628.38 88888.00 2010-07-23 21:20:15.000 204 30809.89 87.92 43628.33 53404.73 2010-07-23 21:20:16.000 204 30809.89 87.96 43628.36 88888.00 2010-07-23 21:20:17.000 204 30809.88 87.95 43628.43 88888.00 2010-07-23 21:20:18.000 204 30809.88 87.93 43628.45 88888.00 2010-07-23 21:20:19.000 204 30809.92 87.95 43628.43 88888.00 2010-07-23 21:20:20.000 204 30809.92 87.95 43628.41 53404.72 2010-07-23 21:20:21.000 204 30809.92 87.97 43628.43 88888.00 2010-07-23 21:20:22.000 204 30809.88 87.96 43628.43 88888.00 2010-07-23 21:20:23.000 204 30809.85 87.95 43628.39 88888.00 2010-07-23 21:20:24.000 204 30809.84 87.96 43628.39 88888.00 2010-07-23 21:20:25.000 204 30809.83 87.97 43628.38 53404.65 2010-07-23 21:20:26.000 204 30809.83 88.01 43628.39 88888.00 2010-07-23 21:20:27.000 204 30809.83 88.00 43628.38 88888.00 2010-07-23 21:20:28.000 204 30809.80 88.00 43628.36 88888.00 2010-07-23 21:20:29.000 204 30809.78 88.03 43628.41 88888.00 2010-07-23 21:20:30.000 204 30809.79 88.03 43628.39 53404.62 2010-07-23 21:20:31.000 204 30809.79 88.02 43628.36 88888.00 2010-07-23 21:20:32.000 204 30809.77 88.05 43628.38 88888.00 2010-07-23 21:20:33.000 204 30809.77 88.04 43628.38 88888.00 2010-07-23 21:20:34.000 204 30809.76 88.08 43628.43 88888.00 2010-07-23 21:20:35.000 204 30809.78 88.06 43628.39 53404.59 2010-07-23 21:20:36.000 204 30809.78 88.06 43628.38 88888.00 2010-07-23 21:20:37.000 204 30809.77 88.08 43628.42 88888.00 2010-07-23 21:20:38.000 204 30809.75 88.09 43628.41 88888.00 2010-07-23 21:20:39.000 204 30809.77 88.09 43628.37 88888.00 2010-07-23 21:20:40.000 204 30809.73 88.13 43628.35 53404.57 2010-07-23 21:20:41.000 204 30809.72 88.11 43628.35 88888.00 2010-07-23 21:20:42.000 204 30809.71 88.12 43628.39 88888.00 2010-07-23 21:20:43.000 204 30809.68 88.14 43628.37 88888.00 2010-07-23 21:20:44.000 204 30809.69 88.17 43628.36 88888.00 2010-07-23 21:20:45.000 204 30809.69 88.18 43628.33 53404.54 2010-07-23 21:20:46.000 204 30809.67 88.19 43628.32 88888.00 2010-07-23 21:20:47.000 204 30809.69 88.22 43628.33 88888.00 2010-07-23 21:20:48.000 204 30809.73 88.22 43628.31 88888.00 2010-07-23 21:20:49.000 204 30809.71 88.26 43628.35 88888.00 2010-07-23 21:20:50.000 204 30809.70 88.25 43628.33 53404.52 2010-07-23 21:20:51.000 204 30809.68 88.21 43628.30 88888.00 2010-07-23 21:20:52.000 204 30809.66 88.20 43628.32 88888.00 2010-07-23 21:20:53.000 204 30809.68 88.24 43628.37 88888.00 2010-07-23 21:20:54.000 204 30809.70 88.25 43628.37 88888.00 2010-07-23 21:20:55.000 204 30809.67 88.26 43628.39 53404.52 2010-07-23 21:20:56.000 204 30809.63 88.25 43628.38 88888.00 2010-07-23 21:20:57.000 204 30809.62 88.19 43628.38 88888.00 2010-07-23 21:20:58.000 204 30809.62 88.18 43628.40 88888.00 2010-07-23 21:20:59.000 204 30809.62 88.18 43628.40 88888.00 2010-07-23 21:21:00.000 204 30809.60 88.20 43628.40 53404.49 2010-07-23 21:21:01.000 204 30809.59 88.19 43628.41 88888.00 2010-07-23 21:21:02.000 204 30809.60 88.25 43628.43 88888.00 2010-07-23 21:21:03.000 204 30809.58 88.26 43628.41 88888.00 2010-07-23 21:21:04.000 204 30809.59 88.26 43628.36 88888.00 2010-07-23 21:21:05.000 204 30809.56 88.24 43628.36 53404.47 2010-07-23 21:21:06.000 204 30809.54 88.26 43628.39 88888.00 2010-07-23 21:21:07.000 204 30809.52 88.26 43628.40 88888.00 2010-07-23 21:21:08.000 204 30809.52 88.24 43628.40 88888.00 2010-07-23 21:21:09.000 204 30809.53 88.25 43628.39 88888.00 2010-07-23 21:21:10.000 204 30809.52 88.21 43628.35 53404.42 2010-07-23 21:21:11.000 204 30809.50 88.24 43628.36 88888.00 2010-07-23 21:21:12.000 204 30809.50 88.26 43628.37 88888.00 2010-07-23 21:21:13.000 204 30809.49 88.22 43628.34 88888.00 2010-07-23 21:21:14.000 204 30809.47 88.24 43628.32 88888.00 2010-07-23 21:21:15.000 204 30809.48 88.24 43628.32 53404.42 2010-07-23 21:21:16.000 204 30809.50 88.25 43628.33 88888.00 2010-07-23 21:21:17.000 204 30809.47 88.22 43628.33 88888.00 2010-07-23 21:21:18.000 204 30809.47 88.25 43628.28 88888.00 2010-07-23 21:21:19.000 204 30809.46 88.25 43628.32 88888.00 2010-07-23 21:21:20.000 204 30809.46 88.26 43628.33 53404.39 2010-07-23 21:21:21.000 204 30809.46 88.27 43628.37 88888.00 2010-07-23 21:21:22.000 204 30809.46 88.30 43628.40 88888.00 2010-07-23 21:21:23.000 204 30809.44 88.29 43628.35 88888.00 2010-07-23 21:21:24.000 204 30809.44 88.25 43628.34 88888.00 2010-07-23 21:21:25.000 204 30809.41 88.25 43628.34 53404.34 2010-07-23 21:21:26.000 204 30809.39 88.28 43628.34 88888.00 2010-07-23 21:21:27.000 204 30809.42 88.34 43628.34 88888.00 2010-07-23 21:21:28.000 204 30809.40 88.34 43628.32 88888.00 2010-07-23 21:21:29.000 204 30809.40 88.34 43628.34 88888.00 2010-07-23 21:21:30.000 204 30809.36 88.30 43628.33 53404.32 2010-07-23 21:21:31.000 204 30809.38 88.26 43628.34 88888.00 2010-07-23 21:21:32.000 204 30809.39 88.26 43628.29 88888.00 2010-07-23 21:21:33.000 204 30809.35 88.27 43628.28 88888.00 2010-07-23 21:21:34.000 204 30809.34 88.30 43628.30 88888.00 2010-07-23 21:21:35.000 204 30809.31 88.30 43628.28 53404.31 2010-07-23 21:21:36.000 204 30809.30 88.31 43628.29 88888.00 2010-07-23 21:21:37.000 204 30809.31 88.31 43628.29 88888.00 2010-07-23 21:21:38.000 204 30809.32 88.35 43628.32 88888.00 2010-07-23 21:21:39.000 204 30809.33 88.30 43628.30 88888.00 2010-07-23 21:21:40.000 204 30809.32 88.27 43628.30 53404.28 2010-07-23 21:21:41.000 204 30809.30 88.30 43628.31 88888.00 2010-07-23 21:21:42.000 204 30809.30 88.32 43628.25 88888.00 2010-07-23 21:21:43.000 204 30809.28 88.35 43628.28 88888.00 2010-07-23 21:21:44.000 204 30809.27 88.37 43628.32 88888.00 2010-07-23 21:21:45.000 204 30809.27 88.36 43628.34 53404.25 2010-07-23 21:21:46.000 204 30809.24 88.36 43628.32 88888.00 2010-07-23 21:21:47.000 204 30809.27 88.33 43628.32 88888.00 2010-07-23 21:21:48.000 204 30809.28 88.33 43628.31 88888.00 2010-07-23 21:21:49.000 204 30809.26 88.34 43628.30 88888.00 2010-07-23 21:21:50.000 204 30809.25 88.31 43628.29 53404.24 2010-07-23 21:21:51.000 204 30809.19 88.30 43628.30 88888.00 2010-07-23 21:21:52.000 204 30809.17 88.33 43628.26 88888.00 2010-07-23 21:21:53.000 204 30809.21 88.33 43628.26 88888.00 2010-07-23 21:21:54.000 204 30809.21 88.35 43628.24 88888.00 2010-07-23 21:21:55.000 204 30809.21 88.34 43628.25 53404.20 2010-07-23 21:21:56.000 204 30809.21 88.32 43628.27 88888.00 2010-07-23 21:21:57.000 204 30809.22 88.34 43628.26 88888.00 2010-07-23 21:21:58.000 204 30809.21 88.35 43628.23 88888.00 2010-07-23 21:21:59.000 204 30809.18 88.38 43628.22 88888.00 2010-07-23 21:22:00.000 204 30809.13 88.38 43628.24 53404.15 2010-07-23 21:22:01.000 204 30809.14 88.36 43628.26 88888.00 2010-07-23 21:22:02.000 204 30809.13 88.37 43628.23 88888.00 2010-07-23 21:22:03.000 204 30809.09 88.39 43628.24 88888.00 2010-07-23 21:22:04.000 204 30809.11 88.40 43628.24 88888.00 2010-07-23 21:22:05.000 204 30809.13 88.40 43628.25 53404.14 2010-07-23 21:22:06.000 204 30809.08 88.41 43628.22 88888.00 2010-07-23 21:22:07.000 204 30809.07 88.41 43628.21 88888.00 2010-07-23 21:22:08.000 204 30809.07 88.39 43628.24 88888.00 2010-07-23 21:22:09.000 204 30809.07 88.41 43628.26 88888.00 2010-07-23 21:22:10.000 204 30809.06 88.39 43628.25 53404.10 2010-07-23 21:22:11.000 204 30809.07 88.41 43628.26 88888.00 2010-07-23 21:22:12.000 204 30809.08 88.42 43628.31 88888.00 2010-07-23 21:22:13.000 204 30809.04 88.38 43628.27 88888.00 2010-07-23 21:22:14.000 204 30809.05 88.39 43628.20 88888.00 2010-07-23 21:22:15.000 204 30809.05 88.43 43628.22 53404.04 2010-07-23 21:22:16.000 204 30809.03 88.44 43628.21 88888.00 2010-07-23 21:22:17.000 204 30809.02 88.47 43628.23 88888.00 2010-07-23 21:22:18.000 204 30809.02 88.42 43628.22 88888.00 2010-07-23 21:22:19.000 204 30809.05 88.39 43628.23 88888.00 2010-07-23 21:22:20.000 204 30809.01 88.41 43628.25 53404.01 2010-07-23 21:22:21.000 204 30809.02 88.44 43628.25 88888.00 2010-07-23 21:22:22.000 204 30808.99 88.44 43628.28 88888.00 2010-07-23 21:22:23.000 204 30808.99 88.42 43628.27 88888.00 2010-07-23 21:22:24.000 204 30808.97 88.44 43628.28 88888.00 2010-07-23 21:22:25.000 204 30808.95 88.45 43628.25 53403.99 2010-07-23 21:22:26.000 204 30808.98 88.47 43628.23 88888.00 2010-07-23 21:22:27.000 204 30808.95 88.46 43628.22 88888.00 2010-07-23 21:22:28.000 204 30808.94 88.48 43628.24 88888.00 2010-07-23 21:22:29.000 204 30808.92 88.48 43628.22 88888.00 2010-07-23 21:22:30.000 204 30808.92 88.45 43628.17 53403.97 2010-07-23 21:22:31.000 204 30808.93 88.49 43628.17 88888.00 2010-07-23 21:22:32.000 204 30808.93 88.50 43628.19 88888.00 2010-07-23 21:22:33.000 204 30808.93 88.46 43628.15 88888.00 2010-07-23 21:22:34.000 204 30808.92 88.47 43628.14 88888.00 2010-07-23 21:22:35.000 204 30808.86 88.49 43628.17 53403.92 2010-07-23 21:22:36.000 204 30808.87 88.49 43628.17 88888.00 2010-07-23 21:22:37.000 204 30808.84 88.45 43628.11 88888.00 2010-07-23 21:22:38.000 204 30808.86 88.43 43628.12 88888.00 2010-07-23 21:22:39.000 204 30808.87 88.39 43628.17 88888.00 2010-07-23 21:22:40.000 204 30808.86 88.38 43628.13 53403.88 2010-07-23 21:22:41.000 204 30808.84 88.40 43628.14 88888.00 2010-07-23 21:22:42.000 204 30808.83 88.40 43628.14 88888.00 2010-07-23 21:22:43.000 204 30808.81 88.36 43628.11 88888.00 2010-07-23 21:22:44.000 204 30808.77 88.33 43628.09 88888.00 2010-07-23 21:22:45.000 204 30808.74 88.32 43628.09 53403.84 2010-07-23 21:22:46.000 204 30808.73 88.31 43628.07 88888.00 2010-07-23 21:22:47.000 204 30808.70 88.28 43628.10 88888.00 2010-07-23 21:22:48.000 204 30808.70 88.29 43628.03 88888.00 2010-07-23 21:22:49.000 204 30808.70 88.34 43628.03 88888.00 2010-07-23 21:22:50.000 204 30808.69 88.34 43628.06 53403.77 2010-07-23 21:22:51.000 204 30808.65 88.31 43628.02 88888.00 2010-07-23 21:22:52.000 204 30808.63 88.32 43628.01 88888.00 2010-07-23 21:22:53.000 204 30808.62 88.32 43628.02 88888.00 2010-07-23 21:22:54.000 204 30808.61 88.31 43627.99 88888.00 2010-07-23 21:22:55.000 204 30808.55 88.28 43627.99 53403.71 2010-07-23 21:22:56.000 204 30808.58 88.30 43627.94 88888.00 2010-07-23 21:22:57.000 204 30808.59 88.33 43627.95 88888.00 2010-07-23 21:22:58.000 204 30808.65 88.39 43627.89 88888.00 2010-07-23 21:22:59.000 204 30808.54 88.26 43628.03 88888.00 2010-07-23 21:23:00.000 204 30808.56 88.35 43628.00 53403.70 2010-07-23 21:23:01.000 204 30808.52 88.29 43628.02 88888.00 2010-07-23 21:23:02.000 204 30808.49 88.25 43628.07 88888.00 2010-07-23 21:23:03.000 204 30808.44 88.22 43628.08 88888.00 2010-07-23 21:23:04.000 204 30808.41 88.22 43628.05 88888.00 2010-07-23 21:23:05.000 204 30808.45 88.26 43628.04 53403.65 2010-07-23 21:23:06.000 204 30808.46 88.30 43628.06 88888.00 2010-07-23 21:23:07.000 204 30808.46 88.33 43628.04 88888.00 2010-07-23 21:23:08.000 204 30808.44 88.33 43628.06 88888.00 2010-07-23 21:23:09.000 204 30808.42 88.28 43628.06 88888.00 2010-07-23 21:23:10.000 204 30808.42 88.27 43628.11 53403.61 2010-07-23 21:23:11.000 204 30808.42 88.30 43628.13 88888.00 2010-07-23 21:23:12.000 204 30808.36 88.28 43628.10 88888.00 2010-07-23 21:23:13.000 204 30808.33 88.30 43628.10 88888.00 2010-07-23 21:23:14.000 204 30808.33 88.29 43628.05 88888.00 2010-07-23 21:23:15.000 204 30808.34 88.29 43628.05 53403.57 2010-07-23 21:23:16.000 204 30808.36 88.28 43628.00 88888.00 2010-07-23 21:23:17.000 204 30808.35 88.22 43627.95 88888.00 2010-07-23 21:23:18.000 204 30808.33 88.20 43627.98 88888.00 2010-07-23 21:23:19.000 204 30808.34 88.25 43628.03 88888.00 2010-07-23 21:23:20.000 204 30808.32 88.25 43628.02 53403.52 2010-07-23 21:23:21.000 204 30808.26 88.23 43628.01 88888.00 2010-07-23 21:23:22.000 204 30808.27 88.25 43628.06 88888.00 2010-07-23 21:23:23.000 204 30808.28 88.26 43628.08 88888.00 2010-07-23 21:23:24.000 204 30808.24 88.33 43628.08 88888.00 2010-07-23 21:23:25.000 204 30808.21 88.35 43628.05 53403.43 2010-07-23 21:23:26.000 204 30808.21 88.33 43628.07 88888.00 2010-07-23 21:23:27.000 204 30808.24 88.38 43628.07 88888.00 2010-07-23 21:23:28.000 204 30808.22 88.44 43628.04 88888.00 2010-07-23 21:23:29.000 204 30808.21 88.45 43628.02 88888.00 2010-07-23 21:23:30.000 204 30808.22 88.46 43628.02 53403.41 2010-07-23 21:23:31.000 204 30808.21 88.46 43627.98 88888.00 2010-07-23 21:23:32.000 204 30808.18 88.53 43628.01 88888.00 2010-07-23 21:23:33.000 204 30808.18 88.53 43628.05 88888.00 2010-07-23 21:23:34.000 204 30808.16 88.54 43628.08 88888.00 2010-07-23 21:23:35.000 204 30808.15 88.50 43628.01 53403.40 2010-07-23 21:23:36.000 204 30808.14 88.48 43628.01 88888.00 2010-07-23 21:23:37.000 204 30808.13 88.51 43628.04 88888.00 2010-07-23 21:23:38.000 204 30808.13 88.51 43628.03 88888.00 2010-07-23 21:23:39.000 204 30808.14 88.50 43628.03 88888.00 2010-07-23 21:23:40.000 204 30808.11 88.56 43628.08 53403.38 2010-07-23 21:23:41.000 204 30808.09 88.55 43628.01 88888.00 2010-07-23 21:23:42.000 204 30808.06 88.50 43627.95 88888.00 2010-07-23 21:23:43.000 204 30808.06 88.53 43627.98 88888.00 2010-07-23 21:23:44.000 204 30808.11 88.54 43628.02 88888.00 2010-07-23 21:23:45.000 204 30808.12 88.53 43628.03 53403.35 2010-07-23 21:23:46.000 204 30808.11 88.56 43627.98 88888.00 2010-07-23 21:23:47.000 204 30808.13 88.52 43627.97 88888.00 2010-07-23 21:23:48.000 204 30808.10 88.49 43627.98 88888.00 2010-07-23 21:23:49.000 204 30808.10 88.56 43628.04 88888.00 2010-07-23 21:23:50.000 204 30808.06 88.59 43628.00 53403.34 2010-07-23 21:23:51.000 204 30808.12 88.58 43628.00 88888.00 2010-07-23 21:23:52.000 204 30808.11 88.58 43628.01 88888.00 2010-07-23 21:23:53.000 204 30808.10 88.56 43628.01 88888.00 2010-07-23 21:23:54.000 204 30808.07 88.54 43627.99 88888.00 2010-07-23 21:23:55.000 204 30808.03 88.54 43628.01 53403.26 2010-07-23 21:23:56.000 204 30808.02 88.52 43627.98 88888.00 2010-07-23 21:23:57.000 204 30808.04 88.56 43628.00 88888.00 2010-07-23 21:23:58.000 204 30808.01 88.58 43628.04 88888.00 2010-07-23 21:23:59.000 204 30807.98 88.59 43628.06 88888.00 2010-07-23 21:24:00.000 204 30808.00 88.57 43628.03 53403.28 2010-07-23 21:24:01.000 204 30807.99 88.58 43628.05 88888.00 2010-07-23 21:24:02.000 204 30807.98 88.59 43628.02 88888.00 2010-07-23 21:24:03.000 204 30807.96 88.58 43627.98 88888.00 2010-07-23 21:24:04.000 204 30807.94 88.56 43628.00 88888.00 2010-07-23 21:24:05.000 204 30807.99 88.57 43628.01 53403.23 2010-07-23 21:24:06.000 204 30807.99 88.59 43627.98 88888.00 2010-07-23 21:24:07.000 204 30807.97 88.58 43627.99 88888.00 2010-07-23 21:24:08.000 204 30807.95 88.56 43627.97 88888.00 2010-07-23 21:24:09.000 204 30807.92 88.56 43627.98 88888.00 2010-07-23 21:24:10.000 204 30807.92 88.56 43627.96 53403.16 2010-07-23 21:24:11.000 204 30807.90 88.59 43627.95 88888.00 2010-07-23 21:24:12.000 204 30807.89 88.59 43627.92 88888.00 2010-07-23 21:24:13.000 204 30807.89 88.59 43627.92 88888.00 2010-07-23 21:24:14.000 204 30807.89 88.58 43627.96 88888.00 2010-07-23 21:24:15.000 204 30807.88 88.64 43628.02 53403.15 2010-07-23 21:24:16.000 204 30807.89 88.62 43627.95 88888.00 2010-07-23 21:24:17.000 204 30807.88 88.61 43627.93 88888.00 2010-07-23 21:24:18.000 204 30807.89 88.64 43627.93 88888.00 2010-07-23 21:24:19.000 204 30807.85 88.66 43627.96 88888.00 2010-07-23 21:24:20.000 204 30807.88 88.67 43627.91 53403.13 2010-07-23 21:24:21.000 204 30807.85 88.61 43627.83 88888.00 2010-07-23 21:24:22.000 204 30807.77 88.57 43627.90 88888.00 2010-07-23 21:24:23.000 204 30807.77 88.58 43627.95 88888.00 2010-07-23 21:24:24.000 204 30807.77 88.60 43627.94 88888.00 2010-07-23 21:24:25.000 204 30807.75 88.58 43627.94 53403.09 2010-07-23 21:24:26.000 204 30807.72 88.59 43627.89 88888.00 2010-07-23 21:24:27.000 204 30807.72 88.57 43627.88 88888.00 2010-07-23 21:24:28.000 204 30807.72 88.56 43627.92 88888.00 2010-07-23 21:24:29.000 204 30807.67 88.57 43627.95 88888.00 2010-07-23 21:24:30.000 204 30807.67 88.55 43627.92 53403.04 2010-07-23 21:24:31.000 204 30807.65 88.54 43627.91 88888.00 2010-07-23 21:24:32.000 204 30807.63 88.53 43627.89 88888.00 2010-07-23 21:24:33.000 204 30807.64 88.49 43627.88 88888.00 2010-07-23 21:24:34.000 204 30807.59 88.50 43627.86 88888.00 2010-07-23 21:24:35.000 204 30807.59 88.53 43627.92 53402.97 2010-07-23 21:24:36.000 204 30807.58 88.55 43627.92 88888.00 2010-07-23 21:24:37.000 204 30807.58 88.55 43627.88 88888.00 2010-07-23 21:24:38.000 204 30807.60 88.51 43627.87 88888.00 2010-07-23 21:24:39.000 204 30807.59 88.48 43627.88 88888.00 2010-07-23 21:24:40.000 204 30807.60 88.49 43627.86 53402.93 2010-07-23 21:24:41.000 204 30807.55 88.47 43627.84 88888.00 2010-07-23 21:24:42.000 204 30807.51 88.43 43627.85 88888.00 2010-07-23 21:24:43.000 204 30807.49 88.47 43627.83 88888.00 2010-07-23 21:24:44.000 204 30807.46 88.49 43627.85 88888.00 2010-07-23 21:24:45.000 204 30807.43 88.47 43627.87 53402.85 2010-07-23 21:24:46.000 204 30807.45 88.48 43627.87 88888.00 2010-07-23 21:24:47.000 204 30807.45 88.47 43627.87 88888.00 2010-07-23 21:24:48.000 204 30807.43 88.47 43627.82 88888.00 2010-07-23 21:24:49.000 204 30807.42 88.52 43627.78 88888.00 2010-07-23 21:24:50.000 204 30807.43 88.51 43627.77 53402.80 2010-07-23 21:24:51.000 204 30807.42 88.46 43627.75 88888.00 2010-07-23 21:24:52.000 204 30807.37 88.49 43627.78 88888.00 2010-07-23 21:24:53.000 204 30807.32 88.48 43627.76 88888.00 2010-07-23 21:24:54.000 204 30807.33 88.50 43627.76 88888.00 2010-07-23 21:24:55.000 204 30807.30 88.51 43627.79 53402.76 2010-07-23 21:24:56.000 204 30807.28 88.48 43627.78 88888.00 2010-07-23 21:24:57.000 204 30807.28 88.49 43627.75 88888.00 2010-07-23 21:24:58.000 204 30807.26 88.51 43627.76 88888.00 2010-07-23 21:24:59.000 204 30807.24 88.48 43627.78 88888.00 2010-07-23 21:25:00.000 204 30807.21 88.46 43627.78 53402.68 2010-07-23 21:25:01.000 204 30807.19 88.47 43627.80 88888.00 2010-07-23 21:25:02.000 204 30807.20 88.45 43627.82 88888.00 2010-07-23 21:25:03.000 204 30807.22 88.47 43627.74 88888.00 2010-07-23 21:25:04.000 204 30807.22 88.48 43627.77 88888.00 2010-07-23 21:25:05.000 204 30807.21 88.51 43627.78 53402.65 2010-07-23 21:25:06.000 204 30807.20 88.53 43627.70 88888.00 2010-07-23 21:25:07.000 204 30807.18 88.55 43627.73 88888.00 2010-07-23 21:25:08.000 204 30807.13 88.54 43627.74 88888.00 2010-07-23 21:25:09.000 204 30807.11 88.51 43627.80 88888.00 2010-07-23 21:25:10.000 204 30807.09 88.54 43627.78 53402.60 2010-07-23 21:25:11.000 204 30807.07 88.52 43627.72 88888.00 2010-07-23 21:25:12.000 204 30807.08 88.50 43627.71 88888.00 2010-07-23 21:25:13.000 204 30807.08 88.53 43627.74 88888.00 2010-07-23 21:25:14.000 204 30807.03 88.54 43627.74 88888.00 2010-07-23 21:25:15.000 204 30807.03 88.55 43627.72 53402.57 2010-07-23 21:25:16.000 204 30807.05 88.56 43627.67 88888.00 2010-07-23 21:25:17.000 204 30807.06 88.56 43627.67 88888.00 2010-07-23 21:25:18.000 204 30807.03 88.55 43627.66 88888.00 2010-07-23 21:25:19.000 204 30807.01 88.53 43627.68 88888.00 2010-07-23 21:25:20.000 204 30806.96 88.53 43627.67 53402.54 2010-07-23 21:25:21.000 204 30806.95 88.55 43627.69 88888.00 2010-07-23 21:25:22.000 204 30806.96 88.54 43627.69 88888.00 2010-07-23 21:25:23.000 204 30806.95 88.50 43627.70 88888.00 2010-07-23 21:25:24.000 204 30806.91 88.47 43627.71 88888.00 2010-07-23 21:25:25.000 204 30806.87 88.47 43627.71 53402.46 2010-07-23 21:25:26.000 204 30806.92 88.50 43627.71 88888.00 2010-07-23 21:25:27.000 204 30806.90 88.50 43627.66 88888.00 2010-07-23 21:25:28.000 204 30806.87 88.50 43627.67 88888.00 2010-07-23 21:25:29.000 204 30806.88 88.52 43627.67 88888.00 2010-07-23 21:25:30.000 204 30806.83 88.50 43627.68 53402.43 2010-07-23 21:25:31.000 204 30806.84 88.49 43627.70 88888.00 2010-07-23 21:25:32.000 204 30806.82 88.49 43627.73 88888.00 2010-07-23 21:25:33.000 204 30806.85 88.43 43627.72 88888.00 2010-07-23 21:25:34.000 204 30806.83 88.43 43627.72 88888.00 2010-07-23 21:25:35.000 204 30806.82 88.42 43627.68 53402.38 2010-07-23 21:25:36.000 204 30806.83 88.47 43627.62 88888.00 2010-07-23 21:25:37.000 204 30806.79 88.44 43627.62 88888.00 2010-07-23 21:25:38.000 204 30806.81 88.42 43627.61 88888.00 2010-07-23 21:25:39.000 204 30806.81 88.38 43627.63 88888.00 2010-07-23 21:25:40.000 204 30806.81 88.38 43627.61 53402.33 2010-07-23 21:25:41.000 204 30806.79 88.39 43627.57 88888.00 2010-07-23 21:25:42.000 204 30806.75 88.41 43627.60 88888.00 2010-07-23 21:25:43.000 204 30806.75 88.43 43627.60 88888.00 2010-07-23 21:25:44.000 204 30806.73 88.41 43627.62 88888.00 2010-07-23 21:25:45.000 204 30806.72 88.43 43627.61 53402.32 2010-07-23 21:25:46.000 204 30806.70 88.43 43627.60 88888.00 2010-07-23 21:25:47.000 204 30806.71 88.46 43627.60 88888.00 2010-07-23 21:25:48.000 204 30806.73 88.45 43627.57 88888.00 2010-07-23 21:25:49.000 204 30806.70 88.44 43627.63 88888.00 2010-07-23 21:25:50.000 204 30806.71 88.44 43627.62 53402.26 2010-07-23 21:25:51.000 204 30806.73 88.45 43627.61 88888.00 2010-07-23 21:25:52.000 204 30806.72 88.45 43627.60 88888.00 2010-07-23 21:25:53.000 204 30806.68 88.47 43627.65 88888.00 2010-07-23 21:25:54.000 204 30806.66 88.49 43627.63 88888.00 2010-07-23 21:25:55.000 204 30806.64 88.49 43627.60 53402.26 2010-07-23 21:25:56.000 204 30806.67 88.51 43627.57 88888.00 2010-07-23 21:25:57.000 204 30806.65 88.49 43627.57 88888.00 2010-07-23 21:25:58.000 204 30806.65 88.50 43627.57 88888.00 2010-07-23 21:25:59.000 204 30806.60 88.62 43627.68 88888.00 2010-07-23 21:26:00.000 204 30806.54 88.94 43628.22 53402.23 2010-07-23 21:26:01.000 204 30806.63 88.54 43627.82 88888.00 2010-07-23 21:26:02.000 204 30806.65 88.52 43627.61 88888.00 2010-07-23 21:26:03.000 204 30806.64 88.53 43627.64 88888.00 2010-07-23 21:26:04.000 204 30806.59 88.52 43627.67 88888.00 2010-07-23 21:26:05.000 204 30806.60 88.51 43627.64 53402.24 2010-07-23 21:26:06.000 204 30806.64 88.52 43627.61 88888.00 2010-07-23 21:26:07.000 204 30806.60 88.49 43627.61 88888.00 2010-07-23 21:26:08.000 204 30806.57 88.47 43627.61 88888.00 2010-07-23 21:26:09.000 204 30806.57 88.46 43627.57 88888.00 2010-07-23 21:26:10.000 204 30806.56 88.43 43627.63 53402.19 2010-07-23 21:26:11.000 204 30806.56 88.43 43627.65 88888.00 2010-07-23 21:26:12.000 204 30806.53 88.42 43627.61 88888.00 2010-07-23 21:26:13.000 204 30806.50 88.43 43627.60 88888.00 2010-07-23 21:26:14.000 204 30806.52 88.47 43627.58 88888.00 2010-07-23 21:26:15.000 204 30806.54 88.48 43627.57 53402.13 2010-07-23 21:26:16.000 204 30806.53 88.49 43627.57 88888.00 2010-07-23 21:26:17.000 204 30806.50 88.49 43627.59 88888.00 2010-07-23 21:26:18.000 204 30806.51 88.47 43627.60 88888.00 2010-07-23 21:26:19.000 204 30806.50 88.49 43627.58 88888.00 2010-07-23 21:26:20.000 204 30806.48 88.49 43627.56 53402.13 2010-07-23 21:26:21.000 204 30806.45 88.47 43627.53 88888.00 2010-07-23 21:26:22.000 204 30806.45 88.47 43627.55 88888.00 2010-07-23 21:26:23.000 204 30806.43 88.46 43627.60 88888.00 2010-07-23 21:26:24.000 204 30806.42 88.44 43627.62 88888.00 2010-07-23 21:26:25.000 204 30806.40 88.44 43627.61 53402.07 2010-07-23 21:26:26.000 204 30806.40 88.47 43627.64 88888.00 2010-07-23 21:26:27.000 204 30806.38 88.48 43627.62 88888.00 2010-07-23 21:26:28.000 204 30806.38 88.44 43627.65 88888.00 2010-07-23 21:26:29.000 204 30806.39 88.47 43627.67 88888.00 2010-07-23 21:26:30.000 204 30806.38 88.46 43627.58 53402.03 2010-07-23 21:26:31.000 204 30806.38 88.43 43627.57 88888.00 2010-07-23 21:26:32.000 204 30806.37 88.48 43627.58 88888.00 2010-07-23 21:26:33.000 204 30806.40 88.52 43627.59 88888.00 2010-07-23 21:26:34.000 204 30806.39 88.48 43627.58 88888.00 2010-07-23 21:26:35.000 204 30806.38 88.49 43627.59 53402.02 2010-07-23 21:26:36.000 204 30806.38 88.50 43627.64 88888.00 2010-07-23 21:26:37.000 204 30806.37 88.49 43627.65 88888.00 2010-07-23 21:26:38.000 204 30806.33 88.48 43627.64 88888.00 2010-07-23 21:26:39.000 204 30806.30 88.50 43627.64 88888.00 2010-07-23 21:26:40.000 204 30806.30 88.49 43627.61 53401.99 2010-07-23 21:26:41.000 204 30806.33 88.50 43627.70 88888.00 2010-07-23 21:26:42.000 204 30806.30 88.50 43627.65 88888.00 2010-07-23 21:26:43.000 204 30806.31 88.47 43627.63 88888.00 2010-07-23 21:26:44.000 204 30806.29 88.46 43627.57 88888.00 2010-07-23 21:26:45.000 204 30806.28 88.48 43627.57 53402.00 2010-07-23 21:26:46.000 204 30806.27 88.50 43627.56 88888.00 2010-07-23 21:26:47.000 204 30806.29 88.52 43627.57 88888.00 2010-07-23 21:26:48.000 204 30806.29 88.52 43627.56 88888.00 2010-07-23 21:26:49.000 204 30806.28 88.50 43627.52 88888.00 2010-07-23 21:26:50.000 204 30806.28 88.54 43627.55 53401.98 2010-07-23 21:26:51.000 204 30806.23 88.58 43627.59 88888.00 2010-07-23 21:26:52.000 204 30806.25 88.57 43627.59 88888.00 2010-07-23 21:26:53.000 204 30806.26 88.57 43627.57 88888.00 2010-07-23 21:26:54.000 204 30806.24 88.57 43627.59 88888.00 2010-07-23 21:26:55.000 204 30806.21 88.59 43627.60 53401.96 2010-07-23 21:26:56.000 204 30806.21 88.60 43627.57 88888.00 2010-07-23 21:26:57.000 204 30806.21 88.60 43627.54 88888.00 2010-07-23 21:26:58.000 204 30806.23 88.58 43627.56 88888.00 2010-07-23 21:26:59.000 204 30806.18 88.57 43627.66 88888.00 2010-07-23 21:27:00.000 204 30806.25 88.63 43627.62 53401.95 2010-07-23 21:27:01.000 204 30806.25 88.62 43627.58 88888.00 2010-07-23 21:27:02.000 204 30806.23 88.63 43627.58 88888.00 2010-07-23 21:27:03.000 204 30806.20 88.66 43627.60 88888.00 2010-07-23 21:27:04.000 204 30806.17 88.68 43627.61 88888.00 2010-07-23 21:27:05.000 204 30806.20 88.71 43627.61 53401.95 2010-07-23 21:27:06.000 204 30806.19 88.72 43627.61 88888.00 2010-07-23 21:27:07.000 204 30806.25 88.72 43627.61 88888.00 2010-07-23 21:27:08.000 204 30806.25 88.74 43627.59 88888.00 2010-07-23 21:27:09.000 204 30806.24 88.77 43627.57 88888.00 2010-07-23 21:27:10.000 204 30806.26 88.74 43627.60 53401.96 2010-07-23 21:27:11.000 204 30806.25 88.71 43627.58 88888.00 2010-07-23 21:27:12.000 204 30806.24 88.72 43627.52 88888.00 2010-07-23 21:27:13.000 204 30806.23 88.73 43627.55 88888.00 2010-07-23 21:27:14.000 204 30806.26 88.79 43627.64 88888.00 2010-07-23 21:27:15.000 204 30806.26 88.79 43627.62 53401.96 2010-07-23 21:27:16.000 204 30806.26 88.80 43627.63 88888.00 2010-07-23 21:27:17.000 204 30806.26 88.79 43627.66 88888.00 2010-07-23 21:27:18.000 204 30806.26 88.79 43627.66 88888.00 2010-07-23 21:27:19.000 204 30806.27 88.80 43627.65 88888.00 2010-07-23 21:27:20.000 204 30806.24 88.80 43627.66 53401.98 2010-07-23 21:27:21.000 204 30806.22 88.78 43627.61 88888.00 2010-07-23 21:27:22.000 204 30806.25 88.81 43627.56 88888.00 2010-07-23 21:27:23.000 204 30806.26 88.81 43627.57 88888.00 2010-07-23 21:27:24.000 204 30806.24 88.84 43627.58 88888.00 2010-07-23 21:27:25.000 204 30806.22 88.85 43627.56 53402.00 2010-07-23 21:27:26.000 204 30806.26 88.84 43627.56 88888.00 2010-07-23 21:27:27.000 204 30806.23 88.88 43627.58 88888.00 2010-07-23 21:27:28.000 204 30806.22 88.89 43627.60 88888.00 2010-07-23 21:27:29.000 204 30806.24 88.88 43627.58 88888.00 2010-07-23 21:27:30.000 204 30806.21 88.89 43627.54 53401.99 2010-07-23 21:27:31.000 204 30806.22 88.87 43627.55 88888.00 2010-07-23 21:27:32.000 204 30806.25 88.83 43627.53 88888.00 2010-07-23 21:27:33.000 204 30806.26 88.85 43627.55 88888.00 2010-07-23 21:27:34.000 204 30806.29 88.92 43627.59 88888.00 2010-07-23 21:27:35.000 204 30806.27 88.95 43627.58 53402.01 2010-07-23 21:27:36.000 204 30806.30 88.93 43627.59 88888.00 2010-07-23 21:27:37.000 204 30806.29 88.93 43627.58 88888.00 2010-07-23 21:27:38.000 204 30806.29 88.89 43627.63 88888.00 2010-07-23 21:27:39.000 204 30806.29 88.84 43627.61 88888.00 2010-07-23 21:27:40.000 204 30806.30 88.82 43627.59 53402.05 2010-07-23 21:27:41.000 204 30806.29 88.82 43627.60 88888.00 2010-07-23 21:27:42.000 204 30806.28 88.85 43627.58 88888.00 2010-07-23 21:27:43.000 204 30806.29 88.86 43627.60 88888.00 2010-07-23 21:27:44.000 204 30806.29 88.84 43627.60 88888.00 2010-07-23 21:27:45.000 204 30806.28 88.84 43627.56 53402.04 2010-07-23 21:27:46.000 204 30806.29 88.89 43627.55 88888.00 2010-07-23 21:27:47.000 204 30806.32 88.90 43627.54 88888.00 2010-07-23 21:27:48.000 204 30806.32 88.86 43627.53 88888.00 2010-07-23 21:27:49.000 204 30806.28 88.81 43627.56 88888.00 2010-07-23 21:27:50.000 204 30806.27 88.81 43627.51 53402.03 2010-07-23 21:27:51.000 204 30806.27 88.77 43627.54 88888.00 2010-07-23 21:27:52.000 204 30806.29 88.72 43627.52 88888.00 2010-07-23 21:27:53.000 204 30806.27 88.70 43627.50 88888.00 2010-07-23 21:27:54.000 204 30806.26 88.71 43627.48 88888.00 2010-07-23 21:27:55.000 204 30806.23 88.65 43627.50 53401.95 2010-07-23 21:27:56.000 204 30806.23 88.65 43627.51 88888.00 2010-07-23 21:27:57.000 204 30806.24 88.63 43627.51 88888.00 2010-07-23 21:27:58.000 204 30806.23 88.64 43627.50 88888.00 2010-07-23 21:27:59.000 204 30806.19 88.61 43627.47 88888.00 2010-07-23 21:28:00.000 204 30806.20 88.58 43627.46 53401.90 2010-07-23 21:28:01.000 204 30806.17 88.53 43627.50 88888.00 2010-07-23 21:28:02.000 204 30806.19 88.54 43627.54 88888.00 2010-07-23 21:28:03.000 204 30806.17 88.57 43627.52 88888.00 2010-07-23 21:28:04.000 204 30806.13 88.56 43627.50 88888.00 2010-07-23 21:28:05.000 204 30806.11 88.58 43627.54 53401.85 2010-07-23 21:28:06.000 204 30806.11 88.60 43627.53 88888.00 2010-07-23 21:28:07.000 204 30806.11 88.61 43627.50 88888.00 2010-07-23 21:28:08.000 204 30806.08 88.57 43627.44 88888.00 2010-07-23 21:28:09.000 204 30806.07 88.55 43627.48 88888.00 2010-07-23 21:28:10.000 204 30806.06 88.54 43627.46 53401.80 2010-07-23 21:28:11.000 204 30806.02 88.53 43627.48 88888.00 2010-07-23 21:28:12.000 204 30806.03 88.55 43627.52 88888.00 2010-07-23 21:28:13.000 204 30806.00 88.55 43627.49 88888.00 2010-07-23 21:28:14.000 204 30805.99 88.55 43627.47 88888.00 2010-07-23 21:28:15.000 204 30805.99 88.50 43627.45 53401.76 2010-07-23 21:28:16.000 204 30805.99 88.51 43627.44 88888.00 2010-07-23 21:28:17.000 204 30805.98 88.47 43627.45 88888.00 2010-07-23 21:28:18.000 204 30805.99 88.50 43627.47 88888.00 2010-07-23 21:28:19.000 204 30805.96 88.47 43627.49 88888.00 2010-07-23 21:28:20.000 204 30805.96 88.44 43627.46 53401.76 2010-07-23 21:28:21.000 204 30805.97 88.41 43627.50 88888.00 2010-07-23 21:28:22.000 204 30805.96 88.39 43627.48 88888.00 2010-07-23 21:28:23.000 204 30805.96 88.40 43627.50 88888.00 2010-07-23 21:28:24.000 204 30805.99 88.39 43627.55 88888.00 2010-07-23 21:28:25.000 204 30805.97 88.42 43627.54 53401.72 2010-07-23 21:28:26.000 204 30805.94 88.42 43627.51 88888.00 2010-07-23 21:28:27.000 204 30805.95 88.44 43627.52 88888.00 2010-07-23 21:28:28.000 204 30805.91 88.48 43627.49 88888.00 2010-07-23 21:28:29.000 204 30805.87 88.49 43627.52 88888.00 2010-07-23 21:28:30.000 204 30805.85 88.47 43627.48 53401.70 2010-07-23 21:28:31.000 204 30805.84 88.47 43627.47 88888.00 2010-07-23 21:28:32.000 204 30805.86 88.47 43627.50 88888.00 2010-07-23 21:28:33.000 204 30805.90 88.44 43627.50 88888.00 2010-07-23 21:28:34.000 204 30805.87 88.45 43627.50 88888.00 2010-07-23 21:28:35.000 204 30805.87 88.50 43627.50 53401.71 2010-07-23 21:28:36.000 204 30805.87 88.53 43627.51 88888.00 2010-07-23 21:28:37.000 204 30805.88 88.51 43627.50 88888.00 2010-07-23 21:28:38.000 204 30805.92 88.55 43627.58 88888.00 2010-07-23 21:28:39.000 204 30805.90 88.58 43627.60 88888.00 2010-07-23 21:28:40.000 204 30805.91 88.58 43627.59 53401.72 2010-07-23 21:28:41.000 204 30805.87 88.59 43627.57 88888.00 2010-07-23 21:28:42.000 204 30805.90 88.56 43627.53 88888.00 2010-07-23 21:28:43.000 204 30805.95 88.61 43627.55 88888.00 2010-07-23 21:28:44.000 204 30805.94 88.63 43627.64 88888.00 2010-07-23 21:28:45.000 204 30805.91 88.61 43627.63 53401.73 2010-07-23 21:28:46.000 204 30805.94 88.65 43627.66 88888.00 2010-07-23 21:28:47.000 204 30805.94 88.69 43627.64 88888.00 2010-07-23 21:28:48.000 204 30805.94 88.70 43627.64 88888.00 2010-07-23 21:28:49.000 204 30805.97 88.69 43627.64 88888.00 2010-07-23 21:28:50.000 204 30806.02 88.68 43627.63 53401.77 2010-07-23 21:28:51.000 204 30805.99 88.66 43627.58 88888.00 2010-07-23 21:28:52.000 204 30805.98 88.61 43627.57 88888.00 2010-07-23 21:28:53.000 204 30805.97 88.63 43627.60 88888.00 2010-07-23 21:28:54.000 204 30805.97 88.63 43627.59 88888.00 2010-07-23 21:28:55.000 204 30805.96 88.58 43627.61 53401.76 2010-07-23 21:28:56.000 204 30805.96 88.58 43627.64 88888.00 2010-07-23 21:28:57.000 204 30805.96 88.57 43627.63 88888.00 2010-07-23 21:28:58.000 204 30805.93 88.54 43627.62 88888.00 2010-07-23 21:28:59.000 204 30805.97 88.53 43627.60 88888.00 2010-07-23 21:29:00.000 204 30805.94 88.52 43627.58 53401.76 2010-07-23 21:29:01.000 204 30805.97 88.49 43627.59 88888.00 2010-07-23 21:29:02.000 204 30805.99 88.47 43627.60 88888.00 2010-07-23 21:29:03.000 204 30806.00 88.41 43627.59 88888.00 2010-07-23 21:29:04.000 204 30805.97 88.42 43627.56 88888.00 2010-07-23 21:29:05.000 204 30805.95 88.44 43627.58 53401.74 2010-07-23 21:29:06.000 204 30805.98 88.41 43627.58 88888.00 2010-07-23 21:29:07.000 204 30805.95 88.43 43627.60 88888.00 2010-07-23 21:29:08.000 204 30805.97 88.45 43627.61 88888.00 2010-07-23 21:29:09.000 204 30805.97 88.43 43627.59 88888.00 2010-07-23 21:29:10.000 204 30805.98 88.41 43627.57 53401.75 2010-07-23 21:29:11.000 204 30805.95 88.46 43627.63 88888.00 2010-07-23 21:29:12.000 204 30805.97 88.50 43627.65 88888.00 2010-07-23 21:29:13.000 204 30805.97 88.50 43627.59 88888.00 2010-07-23 21:29:14.000 204 30805.99 88.52 43627.64 88888.00 2010-07-23 21:29:15.000 204 30805.99 88.51 43627.65 53401.80 2010-07-23 21:29:16.000 204 30806.01 88.52 43627.64 88888.00 2010-07-23 21:29:17.000 204 30806.06 88.59 43627.61 88888.00 2010-07-23 21:29:18.000 204 30806.04 88.56 43627.68 88888.00 2010-07-23 21:29:19.000 204 30806.01 88.51 43627.65 88888.00 2010-07-23 21:29:20.000 204 30806.04 88.50 43627.63 53401.83 2010-07-23 21:29:21.000 204 30806.03 88.50 43627.62 88888.00 2010-07-23 21:29:22.000 204 30806.06 88.53 43627.63 88888.00 2010-07-23 21:29:23.000 204 30806.07 88.54 43627.60 88888.00 2010-07-23 21:29:24.000 204 30806.03 88.52 43627.59 88888.00 2010-07-23 21:29:25.000 204 30806.06 88.51 43627.59 53401.84 2010-07-23 21:29:26.000 204 30806.07 88.49 43627.59 88888.00 2010-07-23 21:29:27.000 204 30806.05 88.47 43627.62 88888.00 2010-07-23 21:29:28.000 204 30806.03 88.46 43627.66 88888.00 2010-07-23 21:29:29.000 204 30806.03 88.46 43627.66 88888.00 2010-07-23 21:29:30.000 204 30806.06 88.40 43627.63 53401.85 2010-07-23 21:29:31.000 204 30806.07 88.38 43627.65 88888.00 2010-07-23 21:29:32.000 204 30806.05 88.39 43627.65 88888.00 2010-07-23 21:29:33.000 204 30806.03 88.37 43627.64 88888.00 2010-07-23 21:29:34.000 204 30806.05 88.36 43627.64 88888.00 2010-07-23 21:29:35.000 204 30806.06 88.33 43627.64 53401.82 2010-07-23 21:29:36.000 204 30806.03 88.32 43627.60 88888.00 2010-07-23 21:29:37.000 204 30806.02 88.31 43627.61 88888.00 2010-07-23 21:29:38.000 204 30806.01 88.30 43627.66 88888.00 2010-07-23 21:29:39.000 204 30805.94 88.28 43627.74 88888.00 2010-07-23 21:29:40.000 204 30806.07 88.37 43627.59 53401.83 2010-07-23 21:29:41.000 204 30806.04 88.33 43627.55 88888.00 2010-07-23 21:29:42.000 204 30806.06 88.31 43627.58 88888.00 2010-07-23 21:29:43.000 204 30806.07 88.27 43627.59 88888.00 2010-07-23 21:29:44.000 204 30805.96 88.24 43627.62 88888.00 2010-07-23 21:29:45.000 204 30805.98 88.32 43627.67 53401.82 2010-07-23 21:29:46.000 204 30806.02 88.34 43627.61 88888.00 2010-07-23 21:29:47.000 204 30806.01 88.38 43627.61 88888.00 2010-07-23 21:29:48.000 204 30806.05 88.41 43627.63 88888.00 2010-07-23 21:29:49.000 204 30806.03 88.35 43627.63 88888.00 2010-07-23 21:29:50.000 204 30806.02 88.33 43627.67 53401.83 2010-07-23 21:29:51.000 204 30806.03 88.31 43627.61 88888.00 2010-07-23 21:29:52.000 204 30806.03 88.34 43627.62 88888.00 2010-07-23 21:29:53.000 204 30806.01 88.34 43627.63 88888.00 2010-07-23 21:29:54.000 204 30805.96 88.33 43627.61 88888.00 2010-07-23 21:29:55.000 204 30805.99 88.35 43627.62 53401.81 2010-07-23 21:29:56.000 204 30806.01 88.37 43627.63 88888.00 2010-07-23 21:29:57.000 204 30806.02 88.36 43627.63 88888.00 2010-07-23 21:29:58.000 204 30805.98 88.34 43627.64 88888.00 2010-07-23 21:29:59.000 204 30805.96 88.37 43627.65 88888.00 2010-07-23 21:30:00.000 204 30805.98 88.39 43627.67 53401.84 2010-07-23 21:30:01.000 204 30805.98 88.32 43627.70 88888.00 2010-07-23 21:30:02.000 204 30806.01 88.30 43627.70 88888.00 2010-07-23 21:30:03.000 204 30806.00 88.32 43627.68 88888.00 2010-07-23 21:30:04.000 204 30806.03 88.31 43627.66 88888.00 2010-07-23 21:30:05.000 204 30806.00 88.30 43627.65 53401.86 2010-07-23 21:30:06.000 204 30805.99 88.31 43627.69 88888.00 2010-07-23 21:30:07.000 204 30805.99 88.29 43627.68 88888.00 2010-07-23 21:30:08.000 204 30805.97 88.26 43627.71 88888.00 2010-07-23 21:30:09.000 204 30806.01 88.26 43627.75 88888.00 2010-07-23 21:30:10.000 204 30806.01 88.26 43627.76 53401.87 2010-07-23 21:30:11.000 204 30806.04 88.28 43627.73 88888.00 2010-07-23 21:30:12.000 204 30806.04 88.27 43627.69 88888.00 2010-07-23 21:30:13.000 204 30806.01 88.25 43627.69 88888.00 2010-07-23 21:30:14.000 204 30806.03 88.29 43627.68 88888.00 2010-07-23 21:30:15.000 204 30806.11 88.33 43627.58 53401.86 2010-07-23 21:30:16.000 204 30806.05 88.25 43627.56 88888.00 2010-07-23 21:30:17.000 204 30806.04 88.20 43627.63 88888.00 2010-07-23 21:30:18.000 204 30806.01 88.26 43627.68 88888.00 2010-07-23 21:30:19.000 204 30806.03 88.23 43627.67 88888.00 2010-07-23 21:30:20.000 204 30806.03 88.21 43627.67 53401.85 2010-07-23 21:30:21.000 204 30806.02 88.21 43627.69 88888.00 2010-07-23 21:30:22.000 204 30806.01 88.20 43627.74 88888.00 2010-07-23 21:30:23.000 204 30806.01 88.20 43627.71 88888.00 2010-07-23 21:30:24.000 204 30805.99 88.17 43627.67 88888.00 2010-07-23 21:30:25.000 204 30805.95 88.16 43627.67 53401.82 2010-07-23 21:30:26.000 204 30805.98 88.16 43627.65 88888.00 2010-07-23 21:30:27.000 204 30805.96 88.16 43627.66 88888.00 2010-07-23 21:30:28.000 204 30805.95 88.17 43627.67 88888.00 2010-07-23 21:30:29.000 204 30805.93 88.11 43627.67 88888.00 2010-07-23 21:30:30.000 204 30805.90 88.08 43627.65 53401.79 2010-07-23 21:30:31.000 204 30805.93 88.11 43627.65 88888.00 2010-07-23 21:30:32.000 204 30805.93 88.14 43627.64 88888.00 2010-07-23 21:30:33.000 204 30805.92 88.12 43627.63 88888.00 2010-07-23 21:30:34.000 204 30805.90 88.10 43627.66 88888.00 2010-07-23 21:30:35.000 204 30805.91 88.08 43627.69 53401.76 2010-07-23 21:30:36.000 204 30805.93 88.09 43627.64 88888.00 2010-07-23 21:30:37.000 204 30805.92 88.04 43627.65 88888.00 2010-07-23 21:30:38.000 204 30805.92 88.08 43627.65 88888.00 2010-07-23 21:30:39.000 204 30805.91 88.11 43627.60 88888.00 2010-07-23 21:30:40.000 204 30805.89 88.09 43627.61 53401.76 2010-07-23 21:30:41.000 204 30805.86 88.07 43627.59 88888.00 2010-07-23 21:30:42.000 204 30805.89 88.15 43627.60 88888.00 2010-07-23 21:30:43.000 204 30805.90 88.16 43627.64 88888.00 2010-07-23 21:30:44.000 204 30805.91 88.11 43627.62 88888.00 2010-07-23 21:30:45.000 204 30805.89 88.08 43627.62 53401.78 2010-07-23 21:30:46.000 204 30805.88 88.06 43627.66 88888.00 2010-07-23 21:30:47.000 204 30805.91 88.07 43627.70 88888.00 2010-07-23 21:30:48.000 204 30805.92 88.08 43627.66 88888.00 2010-07-23 21:30:49.000 204 30805.92 88.08 43627.69 88888.00 2010-07-23 21:30:50.000 204 30805.88 88.05 43627.69 53401.79 2010-07-23 21:30:51.000 204 30805.85 88.05 43627.64 88888.00 2010-07-23 21:30:52.000 204 30805.82 88.08 43627.69 88888.00 2010-07-23 21:30:53.000 204 30805.80 88.11 43627.75 88888.00 2010-07-23 21:30:54.000 204 30805.88 88.12 43627.66 88888.00 2010-07-23 21:30:55.000 204 30805.85 88.08 43627.62 53401.79 2010-07-23 21:30:56.000 204 30805.85 88.08 43627.60 88888.00 2010-07-23 21:30:57.000 204 30805.83 88.07 43627.60 88888.00 2010-07-23 21:30:58.000 204 30805.84 88.12 43627.63 88888.00 2010-07-23 21:30:59.000 204 30805.84 88.12 43627.64 88888.00 2010-07-23 21:31:00.000 204 30805.86 88.11 43627.63 53401.76 2010-07-23 21:31:01.000 204 30805.81 88.11 43627.61 88888.00 2010-07-23 21:31:02.000 204 30805.80 88.05 43627.65 88888.00 2010-07-23 21:31:03.000 204 30805.81 88.09 43627.66 88888.00 2010-07-23 21:31:04.000 204 30805.82 88.10 43627.68 88888.00 2010-07-23 21:31:05.000 204 30805.81 88.09 43627.69 53401.77 2010-07-23 21:31:06.000 204 30805.83 88.08 43627.66 88888.00 2010-07-23 21:31:07.000 204 30805.83 88.07 43627.63 88888.00 2010-07-23 21:31:08.000 204 30805.82 88.07 43627.63 88888.00 2010-07-23 21:31:09.000 204 30805.84 88.04 43627.66 88888.00 2010-07-23 21:31:10.000 204 30805.84 88.00 43627.63 53401.74 2010-07-23 21:31:11.000 204 30805.81 88.01 43627.65 88888.00 2010-07-23 21:31:12.000 204 30805.84 88.03 43627.68 88888.00 2010-07-23 21:31:13.000 204 30805.81 88.02 43627.71 88888.00 2010-07-23 21:31:14.000 204 30805.78 88.00 43627.73 88888.00 2010-07-23 21:31:15.000 204 30805.79 88.03 43627.66 53401.74 2010-07-23 21:31:16.000 204 30805.78 88.02 43627.59 88888.00 2010-07-23 21:31:17.000 204 30805.77 88.03 43627.60 88888.00 2010-07-23 21:31:18.000 204 30805.79 88.04 43627.52 88888.00 2010-07-23 21:31:19.000 204 30805.74 88.01 43627.53 88888.00 2010-07-23 21:31:20.000 204 30805.72 88.01 43627.62 53401.75 2010-07-23 21:31:21.000 204 30805.72 87.99 43627.63 88888.00 2010-07-23 21:31:22.000 204 30805.72 88.02 43627.61 88888.00 2010-07-23 21:31:23.000 204 30805.72 88.04 43627.60 88888.00 2010-07-23 21:31:24.000 204 30805.74 88.00 43627.62 88888.00 2010-07-23 21:31:25.000 204 30805.72 87.99 43627.60 53401.70 2010-07-23 21:31:26.000 204 30805.71 87.97 43627.58 88888.00 2010-07-23 21:31:27.000 204 30805.70 87.96 43627.57 88888.00 2010-07-23 21:31:28.000 204 30805.72 87.93 43627.60 88888.00 2010-07-23 21:31:29.000 204 30805.71 87.92 43627.60 88888.00 2010-07-23 21:31:30.000 204 30805.68 87.93 43627.65 53401.66 2010-07-23 21:31:31.000 204 30805.69 87.93 43627.60 88888.00 2010-07-23 21:31:32.000 204 30805.69 87.93 43627.61 88888.00 2010-07-23 21:31:33.000 204 30805.69 87.91 43627.63 88888.00 2010-07-23 21:31:34.000 204 30805.72 87.95 43627.62 88888.00 2010-07-23 21:31:35.000 204 30805.71 87.92 43627.61 53401.63 2010-07-23 21:31:36.000 204 30805.70 87.89 43627.59 88888.00 2010-07-23 21:31:37.000 204 30805.72 87.95 43627.59 88888.00 2010-07-23 21:31:38.000 204 30805.72 87.96 43627.58 88888.00 2010-07-23 21:31:39.000 204 30805.69 87.95 43627.64 88888.00 2010-07-23 21:31:40.000 204 30805.71 87.95 43627.65 53401.65 2010-07-23 21:31:41.000 204 30805.66 87.95 43627.65 88888.00 2010-07-23 21:31:42.000 204 30805.64 87.92 43627.67 88888.00 2010-07-23 21:31:43.000 204 30805.64 87.91 43627.64 88888.00 2010-07-23 21:31:44.000 204 30805.69 87.88 43627.63 88888.00 2010-07-23 21:31:45.000 204 30805.65 87.88 43627.67 53401.63 2010-07-23 21:31:46.000 204 30805.62 87.92 43627.62 88888.00 2010-07-23 21:31:47.000 204 30805.64 87.95 43627.58 88888.00 2010-07-23 21:31:48.000 204 30805.66 87.93 43627.61 88888.00 2010-07-23 21:31:49.000 204 30805.65 87.92 43627.67 88888.00 2010-07-23 21:31:50.000 204 30805.62 87.89 43627.70 53401.63 2010-07-23 21:31:51.000 204 30805.64 87.92 43627.69 88888.00 2010-07-23 21:31:52.000 204 30805.64 87.93 43627.69 88888.00 2010-07-23 21:31:53.000 204 30805.60 87.94 43627.70 88888.00 2010-07-23 21:31:54.000 204 30805.64 87.96 43627.70 88888.00 2010-07-23 21:31:55.000 204 30805.67 87.94 43627.69 53401.61 2010-07-23 21:31:56.000 204 30805.63 87.92 43627.75 88888.00 2010-07-23 21:31:57.000 204 30805.58 87.93 43627.72 88888.00 2010-07-23 21:31:58.000 204 30805.56 87.90 43627.69 88888.00 2010-07-23 21:31:59.000 204 30805.56 87.89 43627.66 88888.00 2010-07-23 21:32:00.000 204 30805.58 87.85 43627.64 53401.61 2010-07-23 21:32:01.000 204 30805.58 87.90 43627.68 88888.00 2010-07-23 21:32:02.000 204 30805.60 87.88 43627.64 88888.00 2010-07-23 21:32:03.000 204 30805.58 87.90 43627.65 88888.00 2010-07-23 21:32:04.000 204 30805.59 87.87 43627.67 88888.00 2010-07-23 21:32:05.000 204 30805.58 87.83 43627.66 53401.58 2010-07-23 21:32:06.000 204 30805.56 87.81 43627.62 88888.00 2010-07-23 21:32:07.000 204 30805.55 87.80 43627.64 88888.00 2010-07-23 21:32:08.000 204 30805.55 87.81 43627.66 88888.00 2010-07-23 21:32:09.000 204 30805.54 87.80 43627.65 88888.00 2010-07-23 21:32:10.000 204 30805.49 87.81 43627.65 53401.56 2010-07-23 21:32:11.000 204 30805.46 87.80 43627.64 88888.00 2010-07-23 21:32:12.000 204 30805.45 87.82 43627.61 88888.00 2010-07-23 21:32:13.000 204 30805.50 87.80 43627.61 88888.00 2010-07-23 21:32:14.000 204 30805.48 87.80 43627.63 88888.00 2010-07-23 21:32:15.000 204 30805.48 87.79 43627.64 53401.54 2010-07-23 21:32:16.000 204 30805.49 87.79 43627.65 88888.00 2010-07-23 21:32:17.000 204 30805.51 87.80 43627.66 88888.00 2010-07-23 21:32:18.000 204 30805.50 87.83 43627.68 88888.00 2010-07-23 21:32:19.000 204 30805.48 87.81 43627.71 88888.00 2010-07-23 21:32:20.000 204 30805.50 87.83 43627.73 53401.52 2010-07-23 21:32:21.000 204 30805.48 87.80 43627.70 88888.00 2010-07-23 21:32:22.000 204 30805.44 87.81 43627.67 88888.00 2010-07-23 21:32:23.000 204 30805.41 87.78 43627.66 88888.00 2010-07-23 21:32:24.000 204 30805.40 87.79 43627.67 88888.00 2010-07-23 21:32:25.000 204 30805.41 87.81 43627.66 53401.49 2010-07-23 21:32:26.000 204 30805.40 87.84 43627.62 88888.00 2010-07-23 21:32:27.000 204 30805.36 87.84 43627.68 88888.00 2010-07-23 21:32:28.000 204 30805.38 87.82 43627.69 88888.00 2010-07-23 21:32:29.000 204 30805.38 87.79 43627.63 88888.00 2010-07-23 21:32:30.000 204 30805.33 87.64 43627.68 53401.48 2010-07-23 21:32:31.000 204 30805.29 87.56 43627.73 88888.00 2010-07-23 21:32:32.000 204 30805.34 87.65 43627.68 88888.00 2010-07-23 21:32:33.000 204 30805.37 87.70 43627.61 88888.00 2010-07-23 21:32:34.000 204 30805.38 87.72 43627.61 88888.00 2010-07-23 21:32:35.000 204 30805.37 87.71 43627.62 53401.53 2010-07-23 21:32:36.000 204 30805.37 87.72 43627.60 88888.00 2010-07-23 21:32:37.000 204 30805.38 87.72 43627.59 88888.00 2010-07-23 21:32:38.000 204 30805.41 87.74 43627.56 88888.00 2010-07-23 21:32:39.000 204 30805.39 87.73 43627.54 88888.00 2010-07-23 21:32:40.000 204 30805.38 87.72 43627.57 53401.47 2010-07-23 21:32:41.000 204 30805.37 87.72 43627.55 88888.00 2010-07-23 21:32:42.000 204 30805.36 87.74 43627.55 88888.00 2010-07-23 21:32:43.000 204 30805.35 87.74 43627.52 88888.00 2010-07-23 21:32:44.000 204 30805.37 87.75 43627.58 88888.00 2010-07-23 21:32:45.000 204 30805.33 87.73 43627.56 53401.46 2010-07-23 21:32:46.000 204 30805.30 87.69 43627.57 88888.00 2010-07-23 21:32:47.000 204 30805.33 87.74 43627.58 88888.00 2010-07-23 21:32:48.000 204 30805.34 87.72 43627.61 88888.00 2010-07-23 21:32:49.000 204 30805.34 87.71 43627.62 88888.00 2010-07-23 21:32:50.000 204 30805.35 87.73 43627.65 53401.50 2010-07-23 21:32:51.000 204 30805.31 87.74 43627.64 88888.00 2010-07-23 21:32:52.000 204 30805.30 87.78 43627.62 88888.00 2010-07-23 21:32:53.000 204 30805.31 87.76 43627.63 88888.00 2010-07-23 21:32:54.000 204 30805.31 87.73 43627.63 88888.00 2010-07-23 21:32:55.000 204 30805.32 87.71 43627.62 53401.44 2010-07-23 21:32:56.000 204 30805.33 87.73 43627.62 88888.00 2010-07-23 21:32:57.000 204 30805.32 87.76 43627.63 88888.00 2010-07-23 21:32:58.000 204 30805.30 87.73 43627.67 88888.00 2010-07-23 21:32:59.000 204 30805.33 87.71 43627.67 88888.00 2010-07-23 21:33:00.000 204 30805.35 87.69 43627.62 53401.43 2010-07-23 21:33:01.000 204 30805.33 87.70 43627.63 88888.00 2010-07-23 21:33:02.000 204 30805.28 87.69 43627.61 88888.00 2010-07-23 21:33:03.000 204 30805.28 87.67 43627.63 88888.00 2010-07-23 21:33:04.000 204 30805.32 87.63 43627.65 88888.00 2010-07-23 21:33:05.000 204 30805.26 87.62 43627.58 53401.41 2010-07-23 21:33:06.000 204 30805.20 87.64 43627.56 88888.00 2010-07-23 21:33:07.000 204 30805.17 87.60 43627.53 88888.00 2010-07-23 21:33:08.000 204 30805.22 87.63 43627.56 88888.00 2010-07-23 21:33:09.000 204 30805.21 87.63 43627.56 88888.00 2010-07-23 21:33:10.000 204 30805.22 87.64 43627.57 53401.39 2010-07-23 21:33:11.000 204 30805.18 87.62 43627.54 88888.00 2010-07-23 21:33:12.000 204 30805.15 87.59 43627.49 88888.00 2010-07-23 21:33:13.000 204 30805.15 87.56 43627.53 88888.00 2010-07-23 21:33:14.000 204 30805.18 87.56 43627.51 88888.00 2010-07-23 21:33:15.000 204 30805.19 87.56 43627.52 53401.29 2010-07-23 21:33:16.000 204 30805.17 87.52 43627.53 88888.00 2010-07-23 21:33:17.000 204 30805.14 87.49 43627.53 88888.00 2010-07-23 21:33:18.000 204 30805.13 87.44 43627.57 88888.00 2010-07-23 21:33:19.000 204 30805.10 87.40 43627.56 88888.00 2010-07-23 21:33:20.000 204 30805.08 87.36 43627.52 53401.27 2010-07-23 21:33:21.000 204 30805.03 87.30 43627.53 88888.00 2010-07-23 21:33:22.000 204 30805.04 87.27 43627.51 88888.00 2010-07-23 21:33:23.000 204 30805.03 87.23 43627.49 88888.00 2010-07-23 21:33:24.000 204 30805.07 87.23 43627.46 88888.00 2010-07-23 21:33:25.000 204 30805.08 87.27 43627.39 53401.16 2010-07-23 21:33:26.000 204 30804.94 87.20 43627.54 88888.00 2010-07-23 21:33:27.000 204 30804.92 87.17 43627.61 88888.00 2010-07-23 21:33:28.000 204 30804.91 87.16 43627.59 88888.00 2010-07-23 21:33:29.000 204 30804.91 87.08 43627.54 88888.00 2010-07-23 21:33:30.000 204 30804.89 87.04 43627.51 53401.08 2010-07-23 21:33:31.000 204 30804.84 87.03 43627.49 88888.00 2010-07-23 21:33:32.000 204 30804.81 87.09 43627.51 88888.00 2010-07-23 21:33:33.000 204 30804.78 87.10 43627.51 88888.00 2010-07-23 21:33:34.000 204 30804.78 87.11 43627.50 88888.00 2010-07-23 21:33:35.000 204 30804.75 87.13 43627.53 53400.96 2010-07-23 21:33:36.000 204 30804.74 87.10 43627.52 88888.00 2010-07-23 21:33:37.000 204 30804.73 87.10 43627.50 88888.00 2010-07-23 21:33:38.000 204 30804.72 87.14 43627.53 88888.00 2010-07-23 21:33:39.000 204 30804.68 87.19 43627.55 88888.00 2010-07-23 21:33:40.000 204 30804.64 87.20 43627.50 53400.91 2010-07-23 21:33:41.000 204 30804.64 87.21 43627.51 88888.00 2010-07-23 21:33:42.000 204 30804.64 87.23 43627.52 88888.00 2010-07-23 21:33:43.000 204 30804.61 87.22 43627.49 88888.00 2010-07-23 21:33:44.000 204 30804.60 87.23 43627.53 88888.00 2010-07-23 21:33:45.000 204 30804.59 87.23 43627.52 53400.91 2010-07-23 21:33:46.000 204 30804.59 87.24 43627.54 88888.00 2010-07-23 21:33:47.000 204 30804.63 87.27 43627.59 88888.00 2010-07-23 21:33:48.000 204 30804.63 87.29 43627.56 88888.00 2010-07-23 21:33:49.000 204 30804.58 87.31 43627.50 88888.00 2010-07-23 21:33:50.000 204 30804.57 87.31 43627.48 53400.86 2010-07-23 21:33:51.000 204 30804.57 87.32 43627.53 88888.00 2010-07-23 21:33:52.000 204 30804.56 87.35 43627.54 88888.00 2010-07-23 21:33:53.000 204 30804.56 87.34 43627.56 88888.00 2010-07-23 21:33:54.000 204 30804.53 87.30 43627.51 88888.00 2010-07-23 21:33:55.000 204 30804.50 87.27 43627.47 53400.85 2010-07-23 21:33:56.000 204 30804.52 87.25 43627.49 88888.00 2010-07-23 21:33:57.000 204 30804.50 87.25 43627.44 88888.00 2010-07-23 21:33:58.000 204 30804.48 87.25 43627.43 88888.00 2010-07-23 21:33:59.000 204 30804.48 87.27 43627.47 88888.00 2010-07-23 21:34:00.000 204 30804.45 87.25 43627.43 53400.81 2010-07-23 21:34:01.000 204 30804.44 87.22 43627.43 88888.00 2010-07-23 21:34:02.000 204 30804.47 87.19 43627.38 88888.00 2010-07-23 21:34:03.000 204 30804.44 87.20 43627.35 88888.00 2010-07-23 21:34:04.000 204 30804.45 87.22 43627.40 88888.00 2010-07-23 21:34:05.000 204 30804.44 87.24 43627.45 53400.76 2010-07-23 21:34:06.000 204 30804.40 87.19 43627.45 88888.00 2010-07-23 21:34:07.000 204 30804.36 87.20 43627.43 88888.00 2010-07-23 21:34:08.000 204 30804.38 87.19 43627.44 88888.00 2010-07-23 21:34:09.000 204 30804.34 87.16 43627.41 88888.00 2010-07-23 21:34:10.000 204 30804.32 87.15 43627.42 53400.72 2010-07-23 21:34:11.000 204 30804.31 87.15 43627.42 88888.00 2010-07-23 21:34:12.000 204 30804.29 87.13 43627.41 88888.00 2010-07-23 21:34:13.000 204 30804.28 87.12 43627.43 88888.00 2010-07-23 21:34:14.000 204 30804.32 87.14 43627.42 88888.00 2010-07-23 21:34:15.000 204 30804.31 87.15 43627.40 53400.66 2010-07-23 21:34:16.000 204 30804.27 87.17 43627.42 88888.00 2010-07-23 21:34:17.000 204 30804.23 87.19 43627.40 88888.00 2010-07-23 21:34:18.000 204 30804.26 87.16 43627.40 88888.00 2010-07-23 21:34:19.000 204 30804.26 87.17 43627.40 88888.00 2010-07-23 21:34:20.000 204 30804.18 87.15 43627.39 53400.61 2010-07-23 21:34:21.000 204 30804.15 87.17 43627.39 88888.00 2010-07-23 21:34:22.000 204 30804.16 87.15 43627.36 88888.00 2010-07-23 21:34:23.000 204 30804.13 87.13 43627.34 88888.00 2010-07-23 21:34:24.000 204 30804.11 87.14 43627.33 88888.00 2010-07-23 21:34:25.000 204 30804.09 87.16 43627.34 53400.53 2010-07-23 21:34:26.000 204 30804.07 87.21 43627.40 88888.00 2010-07-23 21:34:27.000 204 30804.07 87.19 43627.40 88888.00 2010-07-23 21:34:28.000 204 30804.04 87.18 43627.37 88888.00 2010-07-23 21:34:29.000 204 30804.05 87.19 43627.39 88888.00 2010-07-23 21:34:30.000 204 30804.02 87.22 43627.42 53400.52 2010-07-23 21:34:31.000 204 30804.03 87.25 43627.40 88888.00 2010-07-23 21:34:32.000 204 30803.98 87.25 43627.39 88888.00 2010-07-23 21:34:33.000 204 30803.98 87.31 43627.39 88888.00 2010-07-23 21:34:34.000 204 30803.97 87.32 43627.38 88888.00 2010-07-23 21:34:35.000 204 30803.95 87.36 43627.36 53400.49 2010-07-23 21:34:36.000 204 30803.99 87.39 43627.36 88888.00 2010-07-23 21:34:37.000 204 30803.98 87.40 43627.39 88888.00 2010-07-23 21:34:38.000 204 30803.96 87.42 43627.40 88888.00 2010-07-23 21:34:39.000 204 30803.96 87.43 43627.40 88888.00 2010-07-23 21:34:40.000 204 30803.94 87.40 43627.42 53400.49 2010-07-23 21:34:41.000 204 30803.96 87.41 43627.39 88888.00 2010-07-23 21:34:42.000 204 30803.97 87.43 43627.38 88888.00 2010-07-23 21:34:43.000 204 30803.95 87.42 43627.36 88888.00 2010-07-23 21:34:44.000 204 30803.96 87.41 43627.40 88888.00 2010-07-23 21:34:45.000 204 30803.95 87.42 43627.37 53400.45 2010-07-23 21:34:46.000 204 30803.95 87.40 43627.33 88888.00 2010-07-23 21:34:47.000 204 30803.94 87.37 43627.33 88888.00 2010-07-23 21:34:48.000 204 30803.94 87.37 43627.34 88888.00 2010-07-23 21:34:49.000 204 30803.93 87.38 43627.32 88888.00 2010-07-23 21:34:50.000 204 30803.91 87.40 43627.33 53400.47 2010-07-23 21:34:51.000 204 30803.92 87.41 43627.36 88888.00 2010-07-23 21:34:52.000 204 30803.91 87.39 43627.37 88888.00 2010-07-23 21:34:53.000 204 30803.92 87.39 43627.37 88888.00 2010-07-23 21:34:54.000 204 30803.89 87.36 43627.33 88888.00 2010-07-23 21:34:55.000 204 30803.89 87.35 43627.29 53400.41 2010-07-23 21:34:56.000 204 30803.88 87.36 43627.27 88888.00 2010-07-23 21:34:57.000 204 30803.87 87.38 43627.32 88888.00 2010-07-23 21:34:58.000 204 30803.87 87.36 43627.37 88888.00 2010-07-23 21:34:59.000 204 30803.85 87.39 43627.38 88888.00 2010-07-23 21:35:00.000 204 30803.85 87.40 43627.38 53400.35 2010-07-23 21:35:01.000 204 30803.82 87.37 43627.36 88888.00 2010-07-23 21:35:02.000 204 30803.81 87.37 43627.34 88888.00 2010-07-23 21:35:03.000 204 30803.80 87.34 43627.31 88888.00 2010-07-23 21:35:04.000 204 30803.79 87.33 43627.28 88888.00 2010-07-23 21:35:05.000 204 30803.77 87.35 43627.32 53400.30 2010-07-23 21:35:06.000 204 30803.76 87.35 43627.33 88888.00 2010-07-23 21:35:07.000 204 30803.75 87.30 43627.30 88888.00 2010-07-23 21:35:08.000 204 30803.73 87.30 43627.30 88888.00 2010-07-23 21:35:09.000 204 30803.71 87.28 43627.33 88888.00 2010-07-23 21:35:10.000 204 30803.71 87.28 43627.35 53400.24 2010-07-23 21:35:11.000 204 30803.67 87.26 43627.29 88888.00 2010-07-23 21:35:12.000 204 30803.68 87.29 43627.28 88888.00 2010-07-23 21:35:13.000 204 30803.66 87.31 43627.30 88888.00 2010-07-23 21:35:14.000 204 30803.64 87.31 43627.36 88888.00 2010-07-23 21:35:15.000 204 30803.64 87.32 43627.35 53400.19 2010-07-23 21:35:16.000 204 30803.62 87.31 43627.34 88888.00 2010-07-23 21:35:17.000 204 30803.57 87.33 43627.29 88888.00 2010-07-23 21:35:18.000 204 30803.58 87.31 43627.28 88888.00 2010-07-23 21:35:19.000 204 30803.51 87.30 43627.28 88888.00 2010-07-23 21:35:20.000 204 30803.49 87.27 43627.29 53400.15 2010-07-23 21:35:21.000 204 30803.47 87.30 43627.32 88888.00 2010-07-23 21:35:22.000 204 30803.46 87.32 43627.30 88888.00 2010-07-23 21:35:23.000 204 30803.48 87.29 43627.30 88888.00 2010-07-23 21:35:24.000 204 30803.48 87.32 43627.31 88888.00 2010-07-23 21:35:25.000 204 30803.45 87.35 43627.31 53400.11 2010-07-23 21:35:26.000 204 30803.47 87.34 43627.30 88888.00 2010-07-23 21:35:27.000 204 30803.49 87.32 43627.31 88888.00 2010-07-23 21:35:28.000 204 30803.47 87.31 43627.29 88888.00 2010-07-23 21:35:29.000 204 30803.45 87.36 43627.33 88888.00 2010-07-23 21:35:30.000 204 30803.44 87.39 43627.29 53400.10 2010-07-23 21:35:31.000 204 30803.46 87.43 43627.29 88888.00 2010-07-23 21:35:32.000 204 30803.47 87.43 43627.30 88888.00 2010-07-23 21:35:33.000 204 30803.45 87.44 43627.29 88888.00 2010-07-23 21:35:34.000 204 30803.44 87.44 43627.34 88888.00 2010-07-23 21:35:35.000 204 30803.46 87.43 43627.34 53400.13 2010-07-23 21:35:36.000 204 30803.44 87.40 43627.33 88888.00 2010-07-23 21:35:37.000 204 30803.44 87.44 43627.31 88888.00 2010-07-23 21:35:38.000 204 30803.42 87.43 43627.30 88888.00 2010-07-23 21:35:39.000 204 30803.46 87.47 43627.28 88888.00 2010-07-23 21:35:40.000 204 30803.45 87.50 43627.27 53400.09 2010-07-23 21:35:41.000 204 30803.43 87.47 43627.31 88888.00 2010-07-23 21:35:42.000 204 30803.44 87.46 43627.33 88888.00 2010-07-23 21:35:43.000 204 30803.43 87.45 43627.30 88888.00 2010-07-23 21:35:44.000 204 30803.41 87.45 43627.25 88888.00 2010-07-23 21:35:45.000 204 30803.39 87.41 43627.24 53400.09 2010-07-23 21:35:46.000 204 30803.39 87.42 43627.26 88888.00 2010-07-23 21:35:47.000 204 30803.40 87.42 43627.23 88888.00 2010-07-23 21:35:48.000 204 30803.44 87.41 43627.27 88888.00 2010-07-23 21:35:49.000 204 30803.43 87.42 43627.27 88888.00 2010-07-23 21:35:50.000 204 30803.38 87.41 43627.25 53400.03 2010-07-23 21:35:51.000 204 30803.39 87.40 43627.18 88888.00 2010-07-23 21:35:52.000 204 30803.40 87.38 43627.19 88888.00 2010-07-23 21:35:53.000 204 30803.38 87.37 43627.17 88888.00 2010-07-23 21:35:54.000 204 30803.33 87.40 43627.22 88888.00 2010-07-23 21:35:55.000 204 30803.34 87.41 43627.21 53400.01 2010-07-23 21:35:56.000 204 30803.35 87.43 43627.17 88888.00 2010-07-23 21:35:57.000 204 30803.37 87.46 43627.21 88888.00 2010-07-23 21:35:58.000 204 30803.39 87.43 43627.24 88888.00 2010-07-23 21:35:59.000 204 30803.37 87.42 43627.25 88888.00 2010-07-23 21:36:00.000 204 30803.41 87.44 43627.25 53399.98 2010-07-23 21:36:01.000 204 30803.40 87.44 43627.22 88888.00 2010-07-23 21:36:02.000 204 30803.38 87.42 43627.22 88888.00 2010-07-23 21:36:03.000 204 30803.37 87.44 43627.23 88888.00 2010-07-23 21:36:04.000 204 30803.34 87.44 43627.23 88888.00 2010-07-23 21:36:05.000 204 30803.33 87.46 43627.22 53400.01 2010-07-23 21:36:06.000 204 30803.33 87.47 43627.22 88888.00 2010-07-23 21:36:07.000 204 30803.31 87.50 43627.23 88888.00 2010-07-23 21:36:08.000 204 30803.32 87.51 43627.22 88888.00 2010-07-23 21:36:09.000 204 30803.34 87.48 43627.22 88888.00 2010-07-23 21:36:10.000 204 30803.33 87.46 43627.21 53399.97 2010-07-23 21:36:11.000 204 30803.30 87.47 43627.16 88888.00 2010-07-23 21:36:12.000 204 30803.31 87.47 43627.16 88888.00 2010-07-23 21:36:13.000 204 30803.31 87.47 43627.17 88888.00 2010-07-23 21:36:14.000 204 30803.30 87.49 43627.17 88888.00 2010-07-23 21:36:15.000 204 30803.32 87.54 43627.22 53399.96 2010-07-23 21:36:16.000 204 30803.32 87.51 43627.21 88888.00 2010-07-23 21:36:17.000 204 30803.31 87.53 43627.26 88888.00 2010-07-23 21:36:18.000 204 30803.30 87.52 43627.26 88888.00 2010-07-23 21:36:19.000 204 30803.29 87.51 43627.25 88888.00 2010-07-23 21:36:20.000 204 30803.29 87.51 43627.25 53400.02 2010-07-23 21:36:21.000 204 30803.29 87.51 43627.25 88888.00 2010-07-23 21:36:22.000 204 30803.29 87.56 43627.29 88888.00 2010-07-23 21:36:23.000 204 30803.24 87.55 43627.20 88888.00 2010-07-23 21:36:24.000 204 30803.27 87.52 43627.22 88888.00 2010-07-23 21:36:25.000 204 30803.32 87.51 43627.21 53399.96 2010-07-23 21:36:26.000 204 30803.34 87.52 43627.26 88888.00 2010-07-23 21:36:27.000 204 30803.34 87.53 43627.29 88888.00 2010-07-23 21:36:28.000 204 30803.34 87.52 43627.27 88888.00 2010-07-23 21:36:29.000 204 30803.31 87.51 43627.28 88888.00 2010-07-23 21:36:30.000 204 30803.30 87.51 43627.30 53400.00 2010-07-23 21:36:31.000 204 30803.29 87.53 43627.32 88888.00 2010-07-23 21:36:32.000 204 30803.29 87.54 43627.31 88888.00 2010-07-23 21:36:33.000 204 30803.29 87.53 43627.29 88888.00 2010-07-23 21:36:34.000 204 30803.25 87.50 43627.24 88888.00 2010-07-23 21:36:35.000 204 30803.26 87.50 43627.20 53399.97 2010-07-23 21:36:36.000 204 30803.29 87.50 43627.25 88888.00 2010-07-23 21:36:37.000 204 30803.26 87.50 43627.30 88888.00 2010-07-23 21:36:38.000 204 30803.25 87.49 43627.34 88888.00 2010-07-23 21:36:39.000 204 30803.30 87.51 43627.28 88888.00 2010-07-23 21:36:40.000 204 30803.31 87.53 43627.34 53400.00 2010-07-23 21:36:41.000 204 30803.28 87.49 43627.29 88888.00 2010-07-23 21:36:42.000 204 30803.24 87.46 43627.22 88888.00 2010-07-23 21:36:43.000 204 30803.26 87.52 43627.19 88888.00 2010-07-23 21:36:44.000 204 30803.27 87.50 43627.22 88888.00 2010-07-23 21:36:45.000 204 30803.24 87.48 43627.26 53399.95 2010-07-23 21:36:46.000 204 30803.22 87.54 43627.34 88888.00 2010-07-23 21:36:47.000 204 30803.27 87.53 43627.28 88888.00 2010-07-23 21:36:48.000 204 30803.25 87.52 43627.24 88888.00 2010-07-23 21:36:49.000 204 30803.26 87.54 43627.27 88888.00 2010-07-23 21:36:50.000 204 30803.28 87.53 43627.25 53399.92 2010-07-23 21:36:51.000 204 30803.25 87.54 43627.25 88888.00 2010-07-23 21:36:52.000 204 30803.21 87.53 43627.25 88888.00 2010-07-23 21:36:53.000 204 30803.19 87.47 43627.22 88888.00 2010-07-23 21:36:54.000 204 30803.24 87.43 43627.09 88888.00 2010-07-23 21:36:55.000 204 30803.15 87.48 43627.19 53399.92 2010-07-23 21:36:56.000 204 30803.19 87.45 43627.22 88888.00 2010-07-23 21:36:57.000 204 30803.20 87.44 43627.25 88888.00 2010-07-23 21:36:58.000 204 30803.15 87.41 43627.23 88888.00 2010-07-23 21:36:59.000 204 30803.17 87.39 43627.25 88888.00 2010-07-23 21:37:00.000 204 30803.13 87.42 43627.21 53399.87 2010-07-23 21:37:01.000 204 30803.16 87.39 43627.19 88888.00 2010-07-23 21:37:02.000 204 30803.14 87.41 43627.21 88888.00 2010-07-23 21:37:03.000 204 30803.10 87.42 43627.19 88888.00 2010-07-23 21:37:04.000 204 30803.09 87.46 43627.19 88888.00 2010-07-23 21:37:05.000 204 30803.10 87.45 43627.23 53399.88 2010-07-23 21:37:06.000 204 30803.10 87.46 43627.30 88888.00 2010-07-23 21:37:07.000 204 30803.11 87.44 43627.28 88888.00 2010-07-23 21:37:08.000 204 30803.09 87.44 43627.23 88888.00 2010-07-23 21:37:09.000 204 30803.10 87.43 43627.20 88888.00 2010-07-23 21:37:10.000 204 30803.12 87.46 43627.23 53399.83 2010-07-23 21:37:11.000 204 30803.08 87.48 43627.27 88888.00 2010-07-23 21:37:12.000 204 30803.08 87.45 43627.24 88888.00 2010-07-23 21:37:13.000 204 30803.06 87.47 43627.22 88888.00 2010-07-23 21:37:14.000 204 30803.04 87.46 43627.20 88888.00 2010-07-23 21:37:15.000 204 30802.99 87.46 43627.22 53399.81 2010-07-23 21:37:16.000 204 30803.02 87.44 43627.23 88888.00 2010-07-23 21:37:17.000 204 30803.04 87.48 43627.19 88888.00 2010-07-23 21:37:18.000 204 30803.05 87.50 43627.08 88888.00 2010-07-23 21:37:19.000 204 30802.98 87.44 43627.17 88888.00 2010-07-23 21:37:20.000 204 30802.95 87.42 43627.20 53399.75 2010-07-23 21:37:21.000 204 30802.94 87.42 43627.21 88888.00 2010-07-23 21:37:22.000 204 30802.92 87.42 43627.22 88888.00 2010-07-23 21:37:23.000 204 30802.94 87.39 43627.16 88888.00 2010-07-23 21:37:24.000 204 30802.96 87.38 43627.20 88888.00 2010-07-23 21:37:25.000 204 30802.95 87.41 43627.20 53399.74 2010-07-23 21:37:26.000 204 30802.96 87.41 43627.17 88888.00 2010-07-23 21:37:27.000 204 30802.93 87.44 43627.15 88888.00 2010-07-23 21:37:28.000 204 30802.94 87.45 43627.17 88888.00 2010-07-23 21:37:29.000 204 30802.93 87.41 43627.14 88888.00 2010-07-23 21:37:30.000 204 30802.92 87.38 43627.11 53399.67 2010-07-23 21:37:31.000 204 30802.94 87.39 43627.12 88888.00 2010-07-23 21:37:32.000 204 30802.95 87.39 43627.15 88888.00 2010-07-23 21:37:33.000 204 30802.91 87.41 43627.20 88888.00 2010-07-23 21:37:34.000 204 30802.88 87.40 43627.19 88888.00 2010-07-23 21:37:35.000 204 30802.86 87.40 43627.20 53399.65 2010-07-23 21:37:36.000 204 30802.86 87.39 43627.15 88888.00 2010-07-23 21:37:37.000 204 30802.86 87.39 43627.12 88888.00 2010-07-23 21:37:38.000 204 30802.84 87.36 43627.15 88888.00 2010-07-23 21:37:39.000 204 30802.80 87.39 43627.14 88888.00 2010-07-23 21:37:40.000 204 30802.79 87.37 43627.12 53399.64 2010-07-23 21:37:41.000 204 30802.81 87.33 43627.16 88888.00 2010-07-23 21:37:42.000 204 30802.79 87.35 43627.16 88888.00 2010-07-23 21:37:43.000 204 30802.75 87.35 43627.12 88888.00 2010-07-23 21:37:44.000 204 30802.76 87.32 43627.11 88888.00 2010-07-23 21:37:45.000 204 30802.73 87.37 43627.10 53399.65 2010-07-23 21:37:46.000 204 30802.73 87.39 43627.11 88888.00 2010-07-23 21:37:47.000 204 30802.77 87.41 43627.13 88888.00 2010-07-23 21:37:48.000 204 30802.78 87.44 43627.19 88888.00 2010-07-23 21:37:49.000 204 30802.78 87.45 43627.26 88888.00 2010-07-23 21:37:50.000 204 30802.71 87.36 43627.33 53399.66 2010-07-23 21:37:51.000 204 30802.75 87.40 43627.29 88888.00 2010-07-23 21:37:52.000 204 30802.78 87.46 43627.25 88888.00 2010-07-23 21:37:53.000 204 30802.79 87.51 43627.22 88888.00 2010-07-23 21:37:54.000 204 30802.77 87.49 43627.22 88888.00 2010-07-23 21:37:55.000 204 30802.78 87.48 43627.25 53399.65 2010-07-23 21:37:56.000 204 30802.78 87.47 43627.24 88888.00 2010-07-23 21:37:57.000 204 30802.79 87.48 43627.23 88888.00 2010-07-23 21:37:58.000 204 30802.80 87.49 43627.23 88888.00 2010-07-23 21:37:59.000 204 30802.79 87.48 43627.21 88888.00 2010-07-23 21:38:00.000 204 30802.79 87.49 43627.21 53399.70 2010-07-23 21:38:01.000 204 30802.78 87.47 43627.24 88888.00 2010-07-23 21:38:02.000 204 30802.79 87.51 43627.27 88888.00 2010-07-23 21:38:03.000 204 30802.81 87.50 43627.26 88888.00 2010-07-23 21:38:04.000 204 30802.80 87.48 43627.25 88888.00 2010-07-23 21:38:05.000 204 30802.81 87.50 43627.25 53399.67 2010-07-23 21:38:06.000 204 30802.81 87.46 43627.19 88888.00 2010-07-23 21:38:07.000 204 30802.81 87.50 43627.23 88888.00 2010-07-23 21:38:08.000 204 30802.81 87.50 43627.24 88888.00 2010-07-23 21:38:09.000 204 30802.81 87.51 43627.23 88888.00 2010-07-23 21:38:10.000 204 30802.83 87.55 43627.23 53399.72 2010-07-23 21:38:11.000 204 30802.81 87.57 43627.20 88888.00 2010-07-23 21:38:12.000 204 30802.85 87.58 43627.22 88888.00 2010-07-23 21:38:13.000 204 30802.87 87.57 43627.26 88888.00 2010-07-23 21:38:14.000 204 30802.90 87.60 43627.26 88888.00 2010-07-23 21:38:15.000 204 30802.89 87.63 43627.23 53399.76 2010-07-23 21:38:16.000 204 30802.87 87.65 43627.25 88888.00 2010-07-23 21:38:17.000 204 30802.88 87.67 43627.29 88888.00 2010-07-23 21:38:18.000 204 30802.87 87.62 43627.30 88888.00 2010-07-23 21:38:19.000 204 30802.90 87.57 43627.31 88888.00 2010-07-23 21:38:20.000 204 30802.86 87.56 43627.31 53399.78 2010-07-23 21:38:21.000 204 30802.91 87.57 43627.32 88888.00 2010-07-23 21:38:22.000 204 30802.90 87.62 43627.35 88888.00 2010-07-23 21:38:23.000 204 30802.89 87.61 43627.36 88888.00 2010-07-23 21:38:24.000 204 30802.91 87.60 43627.36 88888.00 2010-07-23 21:38:25.000 204 30802.93 87.59 43627.36 53399.77 2010-07-23 21:38:26.000 204 30802.92 87.55 43627.33 88888.00 2010-07-23 21:38:27.000 204 30802.92 87.60 43627.34 88888.00 2010-07-23 21:38:28.000 204 30802.98 87.61 43627.34 88888.00 2010-07-23 21:38:29.000 204 30802.97 87.61 43627.29 88888.00 2010-07-23 21:38:30.000 204 30802.97 87.57 43627.33 53399.77 2010-07-23 21:38:31.000 204 30802.96 87.58 43627.39 88888.00 2010-07-23 21:38:32.000 204 30802.94 87.54 43627.36 88888.00 2010-07-23 21:38:33.000 204 30802.93 87.51 43627.33 88888.00 2010-07-23 21:38:34.000 204 30802.98 87.55 43627.35 88888.00 2010-07-23 21:38:35.000 204 30802.99 87.50 43627.33 53399.76 2010-07-23 21:38:36.000 204 30802.96 87.50 43627.31 88888.00 2010-07-23 21:38:37.000 204 30802.95 87.49 43627.31 88888.00 2010-07-23 21:38:38.000 204 30802.99 87.51 43627.24 88888.00 2010-07-23 21:38:39.000 204 30803.00 87.50 43627.18 88888.00 2010-07-23 21:38:40.000 204 30802.97 87.48 43627.27 53399.82 2010-07-23 21:38:41.000 204 30802.99 87.51 43627.28 88888.00 2010-07-23 21:38:42.000 204 30802.99 87.50 43627.26 88888.00 2010-07-23 21:38:43.000 204 30802.99 87.51 43627.30 88888.00 2010-07-23 21:38:44.000 204 30802.99 87.51 43627.35 88888.00 2010-07-23 21:38:45.000 204 30802.97 87.53 43627.38 53399.79 2010-07-23 21:38:46.000 204 30802.98 87.50 43627.31 88888.00 2010-07-23 21:38:47.000 204 30802.98 87.52 43627.28 88888.00 2010-07-23 21:38:48.000 204 30802.96 87.47 43627.26 88888.00 2010-07-23 21:38:49.000 204 30802.98 87.47 43627.26 88888.00 2010-07-23 21:38:50.000 204 30802.98 87.49 43627.28 53399.80 2010-07-23 21:38:51.000 204 30802.99 87.52 43627.25 88888.00 2010-07-23 21:38:52.000 204 30803.00 87.52 43627.23 88888.00 2010-07-23 21:38:53.000 204 30802.99 87.52 43627.23 88888.00 2010-07-23 21:38:54.000 204 30802.96 87.49 43627.22 88888.00 2010-07-23 21:38:55.000 204 30802.93 87.46 43627.25 53399.80 2010-07-23 21:38:56.000 204 30802.95 87.49 43627.28 88888.00 2010-07-23 21:38:57.000 204 30802.96 87.53 43627.30 88888.00 2010-07-23 21:38:58.000 204 30802.94 87.54 43627.32 88888.00 2010-07-23 21:38:59.000 204 30802.93 87.49 43627.31 88888.00 2010-07-23 21:39:00.000 204 30802.95 87.51 43627.27 53399.83 2010-07-23 21:39:01.000 204 30802.96 87.51 43627.23 88888.00 2010-07-23 21:39:02.000 204 30802.97 87.52 43627.25 88888.00 2010-07-23 21:39:03.000 204 30802.99 87.52 43627.25 88888.00 2010-07-23 21:39:04.000 204 30802.96 87.52 43627.26 88888.00 2010-07-23 21:39:05.000 204 30802.99 87.50 43627.29 53399.82 2010-07-23 21:39:06.000 204 30802.98 87.51 43627.29 88888.00 2010-07-23 21:39:07.000 204 30802.99 87.50 43627.33 88888.00 2010-07-23 21:39:08.000 204 30802.98 87.50 43627.31 88888.00 2010-07-23 21:39:09.000 204 30803.03 87.47 43627.29 88888.00 2010-07-23 21:39:10.000 204 30803.03 87.46 43627.28 53399.88 2010-07-23 21:39:11.000 204 30803.01 87.45 43627.25 88888.00 2010-07-23 21:39:12.000 204 30802.97 87.46 43627.28 88888.00 2010-07-23 21:39:13.000 204 30802.97 87.46 43627.22 88888.00 2010-07-23 21:39:14.000 204 30802.99 87.49 43627.20 88888.00 2010-07-23 21:39:15.000 204 30803.01 87.52 43627.24 53399.87 2010-07-23 21:39:16.000 204 30803.01 87.56 43627.25 88888.00 2010-07-23 21:39:17.000 204 30803.01 87.53 43627.28 88888.00 2010-07-23 21:39:18.000 204 30803.01 87.49 43627.26 88888.00 2010-07-23 21:39:19.000 204 30803.04 87.51 43627.24 88888.00 2010-07-23 21:39:20.000 204 30803.05 87.54 43627.24 53399.92 2010-07-23 21:39:21.000 204 30803.04 87.52 43627.24 88888.00 2010-07-23 21:39:22.000 204 30803.03 87.53 43627.22 88888.00 2010-07-23 21:39:23.000 204 30803.05 87.53 43627.24 88888.00 2010-07-23 21:39:24.000 204 30803.04 87.49 43627.28 88888.00 2010-07-23 21:39:25.000 204 30803.03 87.48 43627.28 53399.91 2010-07-23 21:39:26.000 204 30803.04 87.49 43627.25 88888.00 2010-07-23 21:39:27.000 204 30803.06 87.50 43627.24 88888.00 2010-07-23 21:39:28.000 204 30803.05 87.53 43627.26 88888.00 2010-07-23 21:39:29.000 204 30803.05 87.57 43627.26 88888.00 2010-07-23 21:39:30.000 204 30803.06 87.61 43627.26 53399.96 2010-07-23 21:39:31.000 204 30803.06 87.64 43627.27 88888.00 2010-07-23 21:39:32.000 204 30803.08 87.63 43627.30 88888.00 2010-07-23 21:39:33.000 204 30803.12 87.64 43627.29 88888.00 2010-07-23 21:39:34.000 204 30803.14 87.68 43627.35 88888.00 2010-07-23 21:39:35.000 204 30803.13 87.67 43627.35 53400.03 2010-07-23 21:39:36.000 204 30803.13 87.65 43627.31 88888.00 2010-07-23 21:39:37.000 204 30803.19 87.71 43627.36 88888.00 2010-07-23 21:39:38.000 204 30803.21 87.72 43627.34 88888.00 2010-07-23 21:39:39.000 204 30803.19 87.71 43627.29 88888.00 2010-07-23 21:39:40.000 204 30803.22 87.73 43627.32 53400.08 2010-07-23 21:39:41.000 204 30803.24 87.75 43627.39 88888.00 2010-07-23 21:39:42.000 204 30803.27 87.76 43627.32 88888.00 2010-07-23 21:39:43.000 204 30803.28 87.75 43627.31 88888.00 2010-07-23 21:39:44.000 204 30803.34 87.74 43627.33 88888.00 2010-07-23 21:39:45.000 204 30803.37 87.75 43627.39 53400.13 2010-07-23 21:39:46.000 204 30803.38 87.73 43627.37 88888.00 2010-07-23 21:39:47.000 204 30803.42 87.76 43627.37 88888.00 2010-07-23 21:39:48.000 204 30803.43 87.76 43627.37 88888.00 2010-07-23 21:39:49.000 204 30803.43 87.72 43627.33 88888.00 2010-07-23 21:39:50.000 204 30803.45 87.64 43627.34 53400.22 2010-07-23 21:39:51.000 204 30803.48 87.64 43627.33 88888.00 2010-07-23 21:39:52.000 204 30803.48 87.64 43627.32 88888.00 2010-07-23 21:39:53.000 204 30803.49 87.66 43627.33 88888.00 2010-07-23 21:39:54.000 204 30803.54 87.68 43627.32 88888.00 2010-07-23 21:39:55.000 204 30803.56 87.71 43627.31 53400.27 2010-07-23 21:39:56.000 204 30803.58 87.71 43627.36 88888.00 2010-07-23 21:39:57.000 204 30803.56 87.75 43627.37 88888.00 2010-07-23 21:39:58.000 204 30803.53 87.72 43627.33 88888.00 2010-07-23 21:39:59.000 204 30803.37 87.77 43627.08 88888.00 2010-07-23 21:40:00.000 204 30803.53 87.86 43627.28 53400.32 2010-07-23 21:40:01.000 204 30803.59 87.77 43627.35 88888.00 2010-07-23 21:40:02.000 204 30803.63 87.75 43627.37 88888.00 2010-07-23 21:40:03.000 204 30803.66 87.75 43627.36 88888.00 2010-07-23 21:40:04.000 204 30803.66 87.72 43627.41 88888.00 2010-07-23 21:40:05.000 204 30803.64 87.70 43627.40 53400.34 2010-07-23 21:40:06.000 204 30803.70 87.68 43627.41 88888.00 2010-07-23 21:40:07.000 204 30803.71 87.67 43627.40 88888.00 2010-07-23 21:40:08.000 204 30803.74 87.66 43627.44 88888.00 2010-07-23 21:40:09.000 204 30803.75 87.66 43627.42 88888.00 2010-07-23 21:40:10.000 204 30803.78 87.66 43627.45 53400.43 2010-07-23 21:40:11.000 204 30803.79 87.64 43627.43 88888.00 2010-07-23 21:40:12.000 204 30803.78 87.63 43627.43 88888.00 2010-07-23 21:40:13.000 204 30803.79 87.62 43627.41 88888.00 2010-07-23 21:40:14.000 204 30803.80 87.61 43627.38 88888.00 2010-07-23 21:40:15.000 204 30803.77 87.62 43627.39 53400.45 2010-07-23 21:40:16.000 204 30803.79 87.62 43627.41 88888.00 2010-07-23 21:40:17.000 204 30803.80 87.64 43627.46 88888.00 2010-07-23 21:40:18.000 204 30803.82 87.62 43627.48 88888.00 2010-07-23 21:40:19.000 204 30803.84 87.61 43627.47 88888.00 2010-07-23 21:40:20.000 204 30803.78 87.63 43627.49 53400.48 2010-07-23 21:40:21.000 204 30803.81 87.59 43627.45 88888.00 2010-07-23 21:40:22.000 204 30803.87 87.59 43627.39 88888.00 2010-07-23 21:40:23.000 204 30803.88 87.59 43627.42 88888.00 2010-07-23 21:40:24.000 204 30803.84 87.58 43627.45 88888.00 2010-07-23 21:40:25.000 204 30803.85 87.57 43627.44 53400.49 2010-07-23 21:40:26.000 204 30803.83 87.57 43627.40 88888.00 2010-07-23 21:40:27.000 204 30803.84 87.55 43627.43 88888.00 2010-07-23 21:40:28.000 204 30803.92 87.56 43627.47 88888.00 2010-07-23 21:40:29.000 204 30803.90 87.54 43627.48 88888.00 2010-07-23 21:40:30.000 204 30803.84 87.56 43627.52 53400.49 2010-07-23 21:40:31.000 204 30803.84 87.58 43627.46 88888.00 2010-07-23 21:40:32.000 204 30803.88 87.57 43627.43 88888.00 2010-07-23 21:40:33.000 204 30803.87 87.54 43627.48 88888.00 2010-07-23 21:40:34.000 204 30803.85 87.48 43627.46 88888.00 2010-07-23 21:40:35.000 204 30803.85 87.50 43627.41 53400.48 2010-07-23 21:40:36.000 204 30803.85 87.46 43627.45 88888.00 2010-07-23 21:40:37.000 204 30803.83 87.42 43627.46 88888.00 2010-07-23 21:40:38.000 204 30803.84 87.45 43627.44 88888.00 2010-07-23 21:40:39.000 204 30803.83 87.43 43627.40 88888.00 2010-07-23 21:40:40.000 204 30803.85 87.44 43627.34 53400.48 2010-07-23 21:40:41.000 204 30803.83 87.43 43627.31 88888.00 2010-07-23 21:40:42.000 204 30803.83 87.40 43627.38 88888.00 2010-07-23 21:40:43.000 204 30803.86 87.33 43627.37 88888.00 2010-07-23 21:40:44.000 204 30803.82 87.28 43627.28 88888.00 2010-07-23 21:40:45.000 204 30803.83 87.26 43627.32 53400.43 2010-07-23 21:40:46.000 204 30803.89 87.22 43627.32 88888.00 2010-07-23 21:40:47.000 204 30803.87 87.21 43627.30 88888.00 2010-07-23 21:40:48.000 204 30803.84 87.18 43627.30 88888.00 2010-07-23 21:40:49.000 204 30803.83 87.15 43627.31 88888.00 2010-07-23 21:40:50.000 204 30803.76 87.13 43627.31 53400.37 2010-07-23 21:40:51.000 204 30803.78 87.09 43627.34 88888.00 2010-07-23 21:40:52.000 204 30803.78 87.08 43627.33 88888.00 2010-07-23 21:40:53.000 204 30803.73 87.07 43627.29 88888.00 2010-07-23 21:40:54.000 204 30803.67 86.97 43627.32 88888.00 2010-07-23 21:40:55.000 204 30803.67 86.95 43627.32 53400.34 2010-07-23 21:40:56.000 204 30803.70 86.99 43627.25 88888.00 2010-07-23 21:40:57.000 204 30803.70 86.97 43627.24 88888.00 2010-07-23 21:40:58.000 204 30803.65 86.95 43627.29 88888.00 2010-07-23 21:40:59.000 204 30803.60 86.94 43627.29 88888.00 2010-07-23 21:41:00.000 204 30803.61 86.88 43627.25 53400.28 2010-07-23 21:41:01.000 204 30803.57 86.85 43627.29 88888.00 2010-07-23 21:41:02.000 204 30803.57 86.81 43627.25 88888.00 2010-07-23 21:41:03.000 204 30803.56 86.79 43627.24 88888.00 2010-07-23 21:41:04.000 204 30803.50 86.77 43627.26 88888.00 2010-07-23 21:41:05.000 204 30803.51 86.78 43627.30 53400.21 2010-07-23 21:41:06.000 204 30803.49 86.77 43627.29 88888.00 2010-07-23 21:41:07.000 204 30803.48 86.79 43627.28 88888.00 2010-07-23 21:41:08.000 204 30803.42 86.80 43627.25 88888.00 2010-07-23 21:41:09.000 204 30803.44 86.78 43627.26 88888.00 2010-07-23 21:41:10.000 204 30803.44 86.79 43627.27 53400.17 2010-07-23 21:41:11.000 204 30803.38 86.77 43627.27 88888.00 2010-07-23 21:41:12.000 204 30803.38 86.79 43627.30 88888.00 2010-07-23 21:41:13.000 204 30803.34 86.79 43627.33 88888.00 2010-07-23 21:41:14.000 204 30803.33 86.79 43627.33 88888.00 2010-07-23 21:41:15.000 204 30803.36 86.81 43627.36 53400.13 2010-07-23 21:41:16.000 204 30803.37 86.78 43627.33 88888.00 2010-07-23 21:41:17.000 204 30803.31 86.79 43627.33 88888.00 2010-07-23 21:41:18.000 204 30803.28 86.79 43627.29 88888.00 2010-07-23 21:41:19.000 204 30803.31 86.75 43627.30 88888.00 2010-07-23 21:41:20.000 204 30803.30 86.75 43627.36 53400.12 2010-07-23 21:41:21.000 204 30803.29 86.77 43627.36 88888.00 2010-07-23 21:41:22.000 204 30803.29 86.77 43627.36 88888.00 2010-07-23 21:41:23.000 204 30803.27 86.76 43627.38 88888.00 2010-07-23 21:41:24.000 204 30803.26 86.74 43627.38 88888.00 2010-07-23 21:41:25.000 204 30803.25 86.73 43627.37 53400.08 2010-07-23 21:41:26.000 204 30803.25 86.76 43627.36 88888.00 2010-07-23 21:41:27.000 204 30803.22 86.77 43627.36 88888.00 2010-07-23 21:41:28.000 204 30803.24 86.79 43627.34 88888.00 2010-07-23 21:41:29.000 204 30803.22 86.78 43627.36 88888.00 2010-07-23 21:41:30.000 204 30803.23 86.76 43627.39 53400.09 2010-07-23 21:41:31.000 204 30803.21 86.76 43627.38 88888.00 2010-07-23 21:41:32.000 204 30803.21 86.73 43627.40 88888.00 2010-07-23 21:41:33.000 204 30803.25 86.76 43627.43 88888.00 2010-07-23 21:41:34.000 204 30803.28 86.76 43627.43 88888.00 2010-07-23 21:41:35.000 204 30803.29 86.82 43627.40 53400.05 2010-07-23 21:41:36.000 204 30803.30 86.92 43627.29 88888.00 2010-07-23 21:41:37.000 204 30803.30 86.86 43627.28 88888.00 2010-07-23 21:41:38.000 204 30803.26 86.87 43627.32 88888.00 2010-07-23 21:41:39.000 204 30803.22 86.86 43627.33 88888.00 2010-07-23 21:41:40.000 204 30803.21 86.84 43627.35 53400.09 2010-07-23 21:41:41.000 204 30803.22 86.88 43627.36 88888.00 2010-07-23 21:41:42.000 204 30803.24 86.89 43627.38 88888.00 2010-07-23 21:41:43.000 204 30803.23 86.87 43627.41 88888.00 2010-07-23 21:41:44.000 204 30803.28 86.88 43627.37 88888.00 2010-07-23 21:41:45.000 204 30803.29 86.90 43627.32 53400.15 2010-07-23 21:41:46.000 204 30803.27 86.91 43627.34 88888.00 2010-07-23 21:41:47.000 204 30803.32 86.94 43627.38 88888.00 2010-07-23 21:41:48.000 204 30803.36 86.96 43627.43 88888.00 2010-07-23 21:41:49.000 204 30803.35 87.00 43627.44 88888.00 2010-07-23 21:41:50.000 204 30803.38 87.02 43627.42 53400.25 2010-07-23 21:41:51.000 204 30803.40 87.03 43627.47 88888.00 2010-07-23 21:41:52.000 204 30803.42 87.09 43627.47 88888.00 2010-07-23 21:41:53.000 204 30803.42 87.09 43627.44 88888.00 2010-07-23 21:41:54.000 204 30803.43 87.06 43627.47 88888.00 2010-07-23 21:41:55.000 204 30803.41 87.11 43627.48 53400.31 2010-07-23 21:41:56.000 204 30803.43 87.09 43627.44 88888.00 2010-07-23 21:41:57.000 204 30803.47 87.13 43627.43 88888.00 2010-07-23 21:41:58.000 204 30803.49 87.09 43627.45 88888.00 2010-07-23 21:41:59.000 204 30803.50 87.07 43627.50 88888.00 2010-07-23 21:42:00.000 204 30803.53 87.09 43627.49 53400.35 2010-07-23 21:42:01.000 204 30803.55 87.12 43627.47 88888.00 2010-07-23 21:42:02.000 204 30803.58 87.09 43627.47 88888.00 2010-07-23 21:42:03.000 204 30803.59 87.06 43627.47 88888.00 2010-07-23 21:42:04.000 204 30803.58 87.07 43627.49 88888.00 2010-07-23 21:42:05.000 204 30803.60 87.05 43627.51 53400.41 2010-07-23 21:42:06.000 204 30803.62 86.98 43627.51 88888.00 2010-07-23 21:42:07.000 204 30803.65 86.96 43627.47 88888.00 2010-07-23 21:42:08.000 204 30803.69 86.94 43627.51 88888.00 2010-07-23 21:42:09.000 204 30803.68 86.96 43627.50 88888.00 2010-07-23 21:42:10.000 204 30803.68 86.92 43627.49 53400.49 2010-07-23 21:42:11.000 204 30803.70 86.87 43627.44 88888.00 2010-07-23 21:42:12.000 204 30803.71 86.90 43627.45 88888.00 2010-07-23 21:42:13.000 204 30803.74 86.92 43627.46 88888.00 2010-07-23 21:42:14.000 204 30803.76 86.91 43627.44 88888.00 2010-07-23 21:42:15.000 204 30803.75 86.93 43627.44 53400.48 2010-07-23 21:42:16.000 204 30803.77 86.94 43627.43 88888.00 2010-07-23 21:42:17.000 204 30803.78 86.90 43627.47 88888.00 2010-07-23 21:42:18.000 204 30803.76 86.88 43627.47 88888.00 2010-07-23 21:42:19.000 204 30803.78 86.87 43627.45 88888.00 2010-07-23 21:42:20.000 204 30803.79 86.87 43627.48 53400.54 2010-07-23 21:42:21.000 204 30803.76 86.86 43627.50 88888.00 2010-07-23 21:42:22.000 204 30803.76 86.89 43627.49 88888.00 2010-07-23 21:42:23.000 204 30803.79 86.88 43627.52 88888.00 2010-07-23 21:42:24.000 204 30803.78 86.84 43627.52 88888.00 2010-07-23 21:42:25.000 204 30803.79 86.84 43627.53 53400.56 2010-07-23 21:42:26.000 204 30803.83 86.85 43627.53 88888.00 2010-07-23 21:42:27.000 204 30803.87 86.85 43627.52 88888.00 2010-07-23 21:42:28.000 204 30803.86 86.89 43627.48 88888.00 2010-07-23 21:42:29.000 204 30803.84 86.87 43627.53 88888.00 2010-07-23 21:42:30.000 204 30803.85 86.88 43627.55 53400.60 2010-07-23 21:42:31.000 204 30803.85 86.81 43627.53 88888.00 2010-07-23 21:42:32.000 204 30803.83 86.75 43627.51 88888.00 2010-07-23 21:42:33.000 204 30803.89 86.79 43627.51 88888.00 2010-07-23 21:42:34.000 204 30803.89 86.85 43627.52 88888.00 2010-07-23 21:42:35.000 204 30803.86 86.83 43627.51 53400.63 2010-07-23 21:42:36.000 204 30803.87 86.80 43627.50 88888.00 2010-07-23 21:42:37.000 204 30803.89 86.82 43627.52 88888.00 2010-07-23 21:42:38.000 204 30803.89 86.81 43627.58 88888.00 2010-07-23 21:42:39.000 204 30803.90 86.78 43627.57 88888.00 2010-07-23 21:42:40.000 204 30803.86 86.81 43627.57 53400.64 2010-07-23 21:42:41.000 204 30803.88 86.82 43627.60 88888.00 2010-07-23 21:42:42.000 204 30803.91 86.83 43627.65 88888.00 2010-07-23 21:42:43.000 204 30803.90 86.81 43627.70 88888.00 2010-07-23 21:42:44.000 204 30803.92 86.75 43627.67 88888.00 2010-07-23 21:42:45.000 204 30803.91 86.73 43627.64 53400.63 2010-07-23 21:42:46.000 204 30803.92 86.74 43627.52 88888.00 2010-07-23 21:42:47.000 204 30803.93 86.69 43627.51 88888.00 2010-07-23 21:42:48.000 204 30803.93 86.71 43627.55 88888.00 2010-07-23 21:42:49.000 204 30803.90 86.67 43627.55 88888.00 2010-07-23 21:42:50.000 204 30803.88 86.68 43627.53 53400.65 2010-07-23 21:42:51.000 204 30803.88 86.67 43627.56 88888.00 2010-07-23 21:42:52.000 204 30803.89 86.66 43627.60 88888.00 2010-07-23 21:42:53.000 204 30803.89 86.65 43627.54 88888.00 2010-07-23 21:42:54.000 204 30803.87 86.65 43627.51 88888.00 2010-07-23 21:42:55.000 204 30803.87 86.63 43627.46 53400.64 2010-07-23 21:42:56.000 204 30803.86 86.59 43627.45 88888.00 2010-07-23 21:42:57.000 204 30803.82 86.61 43627.46 88888.00 2010-07-23 21:42:58.000 204 30803.79 86.63 43627.47 88888.00 2010-07-23 21:42:59.000 204 30803.82 86.64 43627.52 88888.00 2010-07-23 21:43:00.000 204 30803.82 86.61 43627.47 53400.60 2010-07-23 21:43:01.000 204 30803.80 86.64 43627.48 88888.00 2010-07-23 21:43:02.000 204 30803.79 86.67 43627.48 88888.00 2010-07-23 21:43:03.000 204 30803.82 86.69 43627.51 88888.00 2010-07-23 21:43:04.000 204 30803.83 86.68 43627.55 88888.00 2010-07-23 21:43:05.000 204 30803.80 86.66 43627.54 53400.57 2010-07-23 21:43:06.000 204 30803.80 86.69 43627.51 88888.00 2010-07-23 21:43:07.000 204 30803.83 86.71 43627.47 88888.00 2010-07-23 21:43:08.000 204 30803.81 86.69 43627.49 88888.00 2010-07-23 21:43:09.000 204 30803.81 86.72 43627.45 88888.00 2010-07-23 21:43:10.000 204 30803.81 86.74 43627.47 53400.60 2010-07-23 21:43:11.000 204 30803.82 86.71 43627.46 88888.00 2010-07-23 21:43:12.000 204 30803.80 86.71 43627.50 88888.00 2010-07-23 21:43:13.000 204 30803.81 86.74 43627.50 88888.00 2010-07-23 21:43:14.000 204 30803.81 86.74 43627.46 88888.00 2010-07-23 21:43:15.000 204 30803.82 86.76 43627.49 53400.62 2010-07-23 21:43:16.000 204 30803.83 86.74 43627.50 88888.00 2010-07-23 21:43:17.000 204 30803.81 86.76 43627.55 88888.00 2010-07-23 21:43:18.000 204 30803.81 86.77 43627.57 88888.00 2010-07-23 21:43:19.000 204 30803.85 86.77 43627.60 88888.00 2010-07-23 21:43:20.000 204 30803.83 86.71 43627.57 53400.64 2010-07-23 21:43:21.000 204 30803.86 86.71 43627.50 88888.00 2010-07-23 21:43:22.000 204 30803.88 86.68 43627.45 88888.00 2010-07-23 21:43:23.000 204 30803.92 86.71 43627.48 88888.00 2010-07-23 21:43:24.000 204 30803.92 86.73 43627.47 88888.00 2010-07-23 21:43:25.000 204 30803.92 86.70 43627.48 53400.68 2010-07-23 21:43:26.000 204 30803.93 86.72 43627.52 88888.00 2010-07-23 21:43:27.000 204 30803.96 86.76 43627.59 88888.00 2010-07-23 21:43:28.000 204 30803.94 86.76 43627.58 88888.00 2010-07-23 21:43:29.000 204 30803.96 86.78 43627.59 88888.00 2010-07-23 21:43:30.000 204 30803.96 86.80 43627.57 53400.70 2010-07-23 21:43:31.000 204 30803.98 86.81 43627.51 88888.00 2010-07-23 21:43:32.000 204 30804.00 86.86 43627.50 88888.00 2010-07-23 21:43:33.000 204 30803.97 86.86 43627.55 88888.00 2010-07-23 21:43:34.000 204 30803.99 86.91 43627.57 88888.00 2010-07-23 21:43:35.000 204 30804.01 86.92 43627.60 53400.75 2010-07-23 21:43:36.000 204 30804.00 86.91 43627.58 88888.00 2010-07-23 21:43:37.000 204 30804.01 86.89 43627.59 88888.00 2010-07-23 21:43:38.000 204 30804.08 86.92 43627.59 88888.00 2010-07-23 21:43:39.000 204 30804.10 86.95 43627.57 88888.00 2010-07-23 21:43:40.000 204 30804.11 86.91 43627.59 53400.84 2010-07-23 21:43:41.000 204 30804.12 86.92 43627.65 88888.00 2010-07-23 21:43:42.000 204 30804.10 86.94 43627.69 88888.00 2010-07-23 21:43:43.000 204 30804.09 86.98 43627.70 88888.00 2010-07-23 21:43:44.000 204 30804.11 86.96 43627.69 88888.00 2010-07-23 21:43:45.000 204 30804.12 86.94 43627.74 53400.89 2010-07-23 21:43:46.000 204 30804.13 86.94 43627.77 88888.00 2010-07-23 21:43:47.000 204 30804.18 86.96 43627.74 88888.00 2010-07-23 21:43:48.000 204 30804.18 86.98 43627.75 88888.00 2010-07-23 21:43:49.000 204 30804.24 87.02 43627.70 88888.00 2010-07-23 21:43:50.000 204 30804.27 87.02 43627.69 53400.95 2010-07-23 21:43:51.000 204 30804.21 86.96 43627.70 88888.00 2010-07-23 21:43:52.000 204 30804.22 86.94 43627.68 88888.00 2010-07-23 21:43:53.000 204 30804.23 86.94 43627.71 88888.00 2010-07-23 21:43:54.000 204 30804.26 86.97 43627.70 88888.00 2010-07-23 21:43:55.000 204 30804.27 87.01 43627.74 53401.00 2010-07-23 21:43:56.000 204 30804.31 87.01 43627.75 88888.00 2010-07-23 21:43:57.000 204 30804.34 87.01 43627.76 88888.00 2010-07-23 21:43:58.000 204 30804.35 86.99 43627.78 88888.00 2010-07-23 21:43:59.000 204 30804.36 87.00 43627.78 88888.00 2010-07-23 21:44:00.000 204 30804.39 87.00 43627.79 53401.05 2010-07-23 21:44:01.000 204 30804.40 86.98 43627.77 88888.00 2010-07-23 21:44:02.000 204 30804.44 87.00 43627.78 88888.00 2010-07-23 21:44:03.000 204 30804.49 87.02 43627.78 88888.00 2010-07-23 21:44:04.000 204 30804.52 87.07 43627.80 88888.00 2010-07-23 21:44:05.000 204 30804.52 87.08 43627.78 53401.12 2010-07-23 21:44:06.000 204 30804.55 87.09 43627.76 88888.00 2010-07-23 21:44:07.000 204 30804.54 87.10 43627.78 88888.00 2010-07-23 21:44:08.000 204 30804.56 87.15 43627.83 88888.00 2010-07-23 21:44:09.000 204 30804.56 87.12 43627.87 88888.00 2010-07-23 21:44:10.000 204 30804.58 87.09 43627.83 53401.18 2010-07-23 21:44:11.000 204 30804.63 87.11 43627.80 88888.00 2010-07-23 21:44:12.000 204 30804.64 87.11 43627.80 88888.00 2010-07-23 21:44:13.000 204 30804.60 87.10 43627.81 88888.00 2010-07-23 21:44:14.000 204 30804.61 87.08 43627.80 88888.00 2010-07-23 21:44:15.000 204 30804.65 87.10 43627.78 53401.23 2010-07-23 21:44:16.000 204 30804.66 87.11 43627.80 88888.00 2010-07-23 21:44:17.000 204 30804.65 87.12 43627.83 88888.00 2010-07-23 21:44:18.000 204 30804.69 87.13 43627.81 88888.00 2010-07-23 21:44:19.000 204 30804.70 87.11 43627.85 88888.00 2010-07-23 21:44:20.000 204 30804.70 87.07 43627.85 53401.32 2010-07-23 21:44:21.000 204 30804.73 87.05 43627.85 88888.00 2010-07-23 21:44:22.000 204 30804.75 87.11 43627.86 88888.00 2010-07-23 21:44:23.000 204 30804.77 87.07 43627.82 88888.00 2010-07-23 21:44:24.000 204 30804.80 87.10 43627.84 88888.00 2010-07-23 21:44:25.000 204 30804.80 87.08 43627.84 53401.33 2010-07-23 21:44:26.000 204 30804.76 87.03 43627.96 88888.00 2010-07-23 21:44:27.000 204 30804.81 87.08 43627.90 88888.00 2010-07-23 21:44:28.000 204 30804.83 87.08 43627.87 88888.00 2010-07-23 21:44:29.000 204 30804.88 87.08 43627.87 88888.00 2010-07-23 21:44:30.000 204 30804.87 87.05 43627.88 53401.40 2010-07-23 21:44:31.000 204 30804.86 87.01 43627.88 88888.00 2010-07-23 21:44:32.000 204 30804.89 87.05 43627.84 88888.00 2010-07-23 21:44:33.000 204 30804.92 87.00 43627.81 88888.00 2010-07-23 21:44:34.000 204 30804.94 86.97 43627.83 88888.00 2010-07-23 21:44:35.000 204 30804.90 86.95 43627.81 53401.39 2010-07-23 21:44:36.000 204 30804.91 86.98 43627.78 88888.00 2010-07-23 21:44:37.000 204 30804.90 86.93 43627.83 88888.00 2010-07-23 21:44:38.000 204 30804.88 86.91 43627.85 88888.00 2010-07-23 21:44:39.000 204 30804.88 86.90 43627.79 88888.00 2010-07-23 21:44:40.000 204 30804.89 86.89 43627.74 53401.40 2010-07-23 21:44:41.000 204 30804.91 86.87 43627.81 88888.00 2010-07-23 21:44:42.000 204 30804.90 86.86 43627.85 88888.00 2010-07-23 21:44:43.000 204 30804.90 86.82 43627.82 88888.00 2010-07-23 21:44:44.000 204 30804.92 86.80 43627.84 88888.00 2010-07-23 21:44:45.000 204 30804.89 86.79 43627.83 53401.40 2010-07-23 21:44:46.000 204 30804.89 86.79 43627.82 88888.00 2010-07-23 21:44:47.000 204 30804.89 86.79 43627.81 88888.00 2010-07-23 21:44:48.000 204 30804.85 86.75 43627.91 88888.00 2010-07-23 21:44:49.000 204 30804.88 86.76 43627.90 88888.00 2010-07-23 21:44:50.000 204 30804.94 86.78 43627.90 53401.39 2010-07-23 21:44:51.000 204 30804.89 86.76 43627.87 88888.00 2010-07-23 21:44:52.000 204 30804.88 86.79 43627.88 88888.00 2010-07-23 21:44:53.000 204 30804.88 86.73 43627.90 88888.00 2010-07-23 21:44:54.000 204 30804.89 86.72 43627.91 88888.00 2010-07-23 21:44:55.000 204 30804.88 86.67 43627.94 53401.39 2010-07-23 21:44:56.000 204 30804.79 86.58 43628.04 88888.00 2010-07-23 21:44:57.000 204 30804.86 86.65 43627.93 88888.00 2010-07-23 21:44:58.000 204 30804.88 86.71 43627.86 88888.00 2010-07-23 21:44:59.000 204 30804.87 86.71 43627.81 88888.00 2010-07-23 21:45:00.000 204 30804.86 86.69 43627.81 53401.40 2010-07-23 21:45:01.000 204 30804.84 86.66 43627.83 88888.00 2010-07-23 21:45:02.000 204 30804.81 86.67 43627.87 88888.00 2010-07-23 21:45:03.000 204 30804.84 86.65 43627.84 88888.00 2010-07-23 21:45:04.000 204 30804.84 86.68 43627.89 88888.00 2010-07-23 21:45:05.000 204 30804.84 86.68 43627.88 53401.37 2010-07-23 21:45:06.000 204 30804.81 86.68 43627.86 88888.00 2010-07-23 21:45:07.000 204 30804.83 86.66 43627.87 88888.00 2010-07-23 21:45:08.000 204 30804.80 86.70 43627.90 88888.00 2010-07-23 21:45:09.000 204 30804.80 86.68 43627.89 88888.00 2010-07-23 21:45:10.000 204 30804.81 86.63 43627.86 53401.36 2010-07-23 21:45:11.000 204 30804.80 86.63 43627.88 88888.00 2010-07-23 21:45:12.000 204 30804.80 86.63 43627.84 88888.00 2010-07-23 21:45:13.000 204 30804.82 86.64 43627.87 88888.00 2010-07-23 21:45:14.000 204 30804.83 86.64 43627.83 88888.00 2010-07-23 21:45:15.000 204 30804.81 86.62 43627.79 53401.32 2010-07-23 21:45:16.000 204 30804.79 86.64 43627.81 88888.00 2010-07-23 21:45:17.000 204 30804.80 86.64 43627.92 88888.00 2010-07-23 21:45:18.000 204 30804.80 86.63 43627.86 88888.00 2010-07-23 21:45:19.000 204 30804.79 86.64 43627.87 88888.00 2010-07-23 21:45:20.000 204 30804.76 86.64 43627.83 53401.33 2010-07-23 21:45:21.000 204 30804.76 86.69 43627.82 88888.00 2010-07-23 21:45:22.000 204 30804.77 86.71 43627.88 88888.00 2010-07-23 21:45:23.000 204 30804.74 86.67 43627.88 88888.00 2010-07-23 21:45:24.000 204 30804.75 86.66 43627.82 88888.00 2010-07-23 21:45:25.000 204 30804.75 86.69 43627.83 53401.34 2010-07-23 21:45:26.000 204 30804.74 86.68 43627.82 88888.00 2010-07-23 21:45:27.000 204 30804.72 86.65 43627.88 88888.00 2010-07-23 21:45:28.000 204 30804.75 86.71 43627.93 88888.00 2010-07-23 21:45:29.000 204 30804.75 86.65 43627.89 88888.00 2010-07-23 21:45:30.000 204 30804.73 86.62 43627.87 53401.35 2010-07-23 21:45:31.000 204 30804.74 86.66 43627.87 88888.00 2010-07-23 21:45:32.000 204 30804.73 86.67 43627.88 88888.00 2010-07-23 21:45:33.000 204 30804.73 86.69 43627.87 88888.00 2010-07-23 21:45:34.000 204 30804.77 86.70 43627.85 88888.00 2010-07-23 21:45:35.000 204 30804.77 86.70 43627.85 53401.37 2010-07-23 21:45:36.000 204 30804.78 86.70 43627.84 88888.00 2010-07-23 21:45:37.000 204 30804.75 86.70 43627.84 88888.00 2010-07-23 21:45:38.000 204 30804.77 86.70 43627.87 88888.00 2010-07-23 21:45:39.000 204 30804.79 86.69 43627.90 88888.00 2010-07-23 21:45:40.000 204 30804.75 86.65 43627.93 53401.35 2010-07-23 21:45:41.000 204 30804.73 86.62 43627.89 88888.00 2010-07-23 21:45:42.000 204 30804.75 86.70 43627.83 88888.00 2010-07-23 21:45:43.000 204 30804.74 86.71 43627.82 88888.00 2010-07-23 21:45:44.000 204 30804.75 86.70 43627.76 88888.00 2010-07-23 21:45:45.000 204 30804.74 86.67 43627.78 53401.33 2010-07-23 21:45:46.000 204 30804.77 86.70 43627.79 88888.00 2010-07-23 21:45:47.000 204 30804.82 86.68 43627.81 88888.00 2010-07-23 21:45:48.000 204 30804.76 86.65 43627.82 88888.00 2010-07-23 21:45:49.000 204 30804.77 86.66 43627.81 88888.00 2010-07-23 21:45:50.000 204 30804.79 86.68 43627.79 53401.31 2010-07-23 21:45:51.000 204 30804.80 86.65 43627.76 88888.00 2010-07-23 21:45:52.000 204 30804.81 86.61 43627.76 88888.00 2010-07-23 21:45:53.000 204 30804.78 86.62 43627.81 88888.00 2010-07-23 21:45:54.000 204 30804.81 86.64 43627.84 88888.00 2010-07-23 21:45:55.000 204 30804.83 86.65 43627.87 53401.39 2010-07-23 21:45:56.000 204 30804.85 86.63 43627.88 88888.00 2010-07-23 21:45:57.000 204 30804.83 86.62 43627.89 88888.00 2010-07-23 21:45:58.000 204 30804.82 86.59 43627.89 88888.00 2010-07-23 21:45:59.000 204 30804.83 86.58 43627.90 88888.00 2010-07-23 21:46:00.000 204 30804.84 86.60 43627.88 53401.38 2010-07-23 21:46:01.000 204 30804.84 86.56 43627.87 88888.00 2010-07-23 21:46:02.000 204 30804.83 86.53 43627.89 88888.00 2010-07-23 21:46:03.000 204 30804.82 86.52 43627.87 88888.00 2010-07-23 21:46:04.000 204 30804.84 86.55 43627.86 88888.00 2010-07-23 21:46:05.000 204 30804.84 86.57 43627.88 53401.37 2010-07-23 21:46:06.000 204 30804.82 86.52 43627.85 88888.00 2010-07-23 21:46:07.000 204 30804.82 86.57 43627.85 88888.00 2010-07-23 21:46:08.000 204 30804.83 86.61 43627.80 88888.00 2010-07-23 21:46:09.000 204 30804.86 86.63 43627.78 88888.00 2010-07-23 21:46:10.000 204 30804.83 86.63 43627.84 53401.37 2010-07-23 21:46:11.000 204 30804.83 86.65 43627.84 88888.00 2010-07-23 21:46:12.000 204 30804.81 86.61 43627.85 88888.00 2010-07-23 21:46:13.000 204 30804.69 86.57 43627.93 88888.00 2010-07-23 21:46:14.000 204 30804.77 86.65 43627.90 88888.00 2010-07-23 21:46:15.000 204 30804.82 86.67 43627.83 53401.38 2010-07-23 21:46:16.000 204 30804.81 86.62 43627.80 88888.00 2010-07-23 21:46:17.000 204 30804.81 86.61 43627.77 88888.00 2010-07-23 21:46:18.000 204 30804.78 86.61 43627.82 88888.00 2010-07-23 21:46:19.000 204 30804.78 86.58 43627.82 88888.00 2010-07-23 21:46:20.000 204 30804.74 86.56 43627.86 53401.34 2010-07-23 21:46:21.000 204 30804.72 86.56 43627.84 88888.00 2010-07-23 21:46:22.000 204 30804.72 86.56 43627.83 88888.00 2010-07-23 21:46:23.000 204 30804.70 86.58 43627.83 88888.00 2010-07-23 21:46:24.000 204 30804.72 86.55 43627.77 88888.00 2010-07-23 21:46:25.000 204 30804.72 86.56 43627.75 53401.34 2010-07-23 21:46:26.000 204 30804.71 86.59 43627.79 88888.00 2010-07-23 21:46:27.000 204 30804.71 86.54 43627.75 88888.00 2010-07-23 21:46:28.000 204 30804.71 86.52 43627.76 88888.00 2010-07-23 21:46:29.000 204 30804.70 86.53 43627.82 88888.00 2010-07-23 21:46:30.000 204 30804.65 86.53 43627.82 53401.32 2010-07-23 21:46:31.000 204 30804.69 86.58 43627.80 88888.00 2010-07-23 21:46:32.000 204 30804.70 86.58 43627.79 88888.00 2010-07-23 21:46:33.000 204 30804.64 86.59 43627.75 88888.00 2010-07-23 21:46:34.000 204 30804.63 86.59 43627.76 88888.00 2010-07-23 21:46:35.000 204 30804.64 86.61 43627.75 53401.28 2010-07-23 21:46:36.000 204 30804.65 86.59 43627.79 88888.00 2010-07-23 21:46:37.000 204 30804.66 86.60 43627.77 88888.00 2010-07-23 21:46:38.000 204 30804.61 86.66 43627.80 88888.00 2010-07-23 21:46:39.000 204 30804.65 86.66 43627.81 88888.00 2010-07-23 21:46:40.000 204 30804.67 86.63 43627.83 53401.26 2010-07-23 21:46:41.000 204 30804.62 86.59 43627.86 88888.00 2010-07-23 21:46:42.000 204 30804.60 86.59 43627.84 88888.00 2010-07-23 21:46:43.000 204 30804.59 86.59 43627.85 88888.00 2010-07-23 21:46:44.000 204 30804.64 86.65 43627.86 88888.00 2010-07-23 21:46:45.000 204 30804.61 86.66 43627.81 53401.23 2010-07-23 21:46:46.000 204 30804.58 86.64 43627.77 88888.00 2010-07-23 21:46:47.000 204 30804.57 86.63 43627.77 88888.00 2010-07-23 21:46:48.000 204 30804.58 86.66 43627.81 88888.00 2010-07-23 21:46:49.000 204 30804.63 86.64 43627.79 88888.00 2010-07-23 21:46:50.000 204 30804.63 86.66 43627.81 53401.20 2010-07-23 21:46:51.000 204 30804.65 86.64 43627.81 88888.00 2010-07-23 21:46:52.000 204 30804.65 86.59 43627.83 88888.00 2010-07-23 21:46:53.000 204 30804.59 86.57 43627.84 88888.00 2010-07-23 21:46:54.000 204 30804.55 86.62 43627.83 88888.00 2010-07-23 21:46:55.000 204 30804.53 86.62 43627.81 53401.17 2010-07-23 21:46:56.000 204 30804.55 86.61 43627.83 88888.00 2010-07-23 21:46:57.000 204 30804.56 86.61 43627.79 88888.00 2010-07-23 21:46:58.000 204 30804.53 86.58 43627.79 88888.00 2010-07-23 21:46:59.000 204 30804.54 86.57 43627.76 88888.00 2010-07-23 21:47:00.000 204 30804.53 86.60 43627.73 53401.15 2010-07-23 21:47:01.000 204 30804.51 86.62 43627.75 88888.00 2010-07-23 21:47:02.000 204 30804.51 86.62 43627.74 88888.00 2010-07-23 21:47:03.000 204 30804.55 86.67 43627.78 88888.00 2010-07-23 21:47:04.000 204 30804.60 86.72 43627.63 88888.00 2010-07-23 21:47:05.000 204 30804.47 86.68 43627.70 53401.13 2010-07-23 21:47:06.000 204 30804.46 86.68 43627.79 88888.00 2010-07-23 21:47:07.000 204 30804.49 86.66 43627.83 88888.00 2010-07-23 21:47:08.000 204 30804.46 86.64 43627.83 88888.00 2010-07-23 21:47:09.000 204 30804.50 86.66 43627.83 88888.00 2010-07-23 21:47:10.000 204 30804.51 86.67 43627.82 53401.12 2010-07-23 21:47:11.000 204 30804.50 86.65 43627.81 88888.00 2010-07-23 21:47:12.000 204 30804.54 86.67 43627.82 88888.00 2010-07-23 21:47:13.000 204 30804.54 86.70 43627.78 88888.00 2010-07-23 21:47:14.000 204 30804.56 86.70 43627.79 88888.00 2010-07-23 21:47:15.000 204 30804.56 86.67 43627.79 53401.14 2010-07-23 21:47:16.000 204 30804.55 86.69 43627.78 88888.00 2010-07-23 21:47:17.000 204 30804.54 86.73 43627.78 88888.00 2010-07-23 21:47:18.000 204 30804.53 86.77 43627.76 88888.00 2010-07-23 21:47:19.000 204 30804.51 86.82 43627.78 88888.00 2010-07-23 21:47:20.000 204 30804.50 86.80 43627.81 53401.17 2010-07-23 21:47:21.000 204 30804.52 86.82 43627.76 88888.00 2010-07-23 21:47:22.000 204 30804.54 86.83 43627.77 88888.00 2010-07-23 21:47:23.000 204 30804.57 86.90 43627.80 88888.00 2010-07-23 21:47:24.000 204 30804.56 86.93 43627.80 88888.00 2010-07-23 21:47:25.000 204 30804.57 86.97 43627.77 53401.21 2010-07-23 21:47:26.000 204 30804.58 86.95 43627.74 88888.00 2010-07-23 21:47:27.000 204 30804.59 86.95 43627.75 88888.00 2010-07-23 21:47:28.000 204 30804.58 87.00 43627.77 88888.00 2010-07-23 21:47:29.000 204 30804.64 87.01 43627.79 88888.00 2010-07-23 21:47:30.000 204 30804.64 87.00 43627.79 53401.24 2010-07-23 21:47:31.000 204 30804.63 87.05 43627.85 88888.00 2010-07-23 21:47:32.000 204 30804.66 87.06 43627.79 88888.00 2010-07-23 21:47:33.000 204 30804.67 87.10 43627.81 88888.00 2010-07-23 21:47:34.000 204 30804.66 87.10 43627.82 88888.00 2010-07-23 21:47:35.000 204 30804.69 87.11 43627.85 53401.30 2010-07-23 21:47:36.000 204 30804.74 87.10 43627.84 88888.00 2010-07-23 21:47:37.000 204 30804.75 87.08 43627.82 88888.00 2010-07-23 21:47:38.000 204 30804.76 87.09 43627.88 88888.00 2010-07-23 21:47:39.000 204 30804.77 87.04 43627.85 88888.00 2010-07-23 21:47:40.000 204 30804.75 86.99 43627.79 53401.31 2010-07-23 21:47:41.000 204 30804.74 86.99 43627.81 88888.00 2010-07-23 21:47:42.000 204 30804.75 86.91 43627.78 88888.00 2010-07-23 21:47:43.000 204 30804.77 86.89 43627.81 88888.00 2010-07-23 21:47:44.000 204 30804.78 86.87 43627.79 88888.00 2010-07-23 21:47:45.000 204 30804.77 86.84 43627.77 53401.34 2010-07-23 21:47:46.000 204 30804.78 86.78 43627.77 88888.00 2010-07-23 21:47:47.000 204 30804.81 86.80 43627.72 88888.00 2010-07-23 21:47:48.000 204 30804.80 86.79 43627.73 88888.00 2010-07-23 21:47:49.000 204 30804.81 86.74 43627.72 88888.00 2010-07-23 21:47:50.000 204 30804.79 86.72 43627.74 53401.32 2010-07-23 21:47:51.000 204 30804.78 86.76 43627.79 88888.00 2010-07-23 21:47:52.000 204 30804.77 86.76 43627.79 88888.00 2010-07-23 21:47:53.000 204 30804.76 86.78 43627.80 88888.00 2010-07-23 21:47:54.000 204 30804.74 86.83 43627.82 88888.00 2010-07-23 21:47:55.000 204 30804.78 86.86 43627.88 53401.33 2010-07-23 21:47:56.000 204 30804.83 86.89 43627.90 88888.00 2010-07-23 21:47:57.000 204 30804.81 86.90 43627.82 88888.00 2010-07-23 21:47:58.000 204 30804.82 86.90 43627.80 88888.00 2010-07-23 21:47:59.000 204 30804.84 86.97 43627.86 88888.00 2010-07-23 21:48:00.000 204 30804.83 87.02 43627.88 53401.38 2010-07-23 21:48:01.000 204 30804.84 87.05 43627.93 88888.00 2010-07-23 21:48:02.000 204 30804.85 87.06 43627.89 88888.00 2010-07-23 21:48:03.000 204 30804.88 87.09 43627.89 88888.00 2010-07-23 21:48:04.000 204 30804.88 87.15 43627.93 88888.00 2010-07-23 21:48:05.000 204 30804.88 87.17 43627.96 53401.44 2010-07-23 21:48:06.000 204 30804.87 87.15 43627.98 88888.00 2010-07-23 21:48:07.000 204 30804.91 87.16 43627.93 88888.00 2010-07-23 21:48:08.000 204 30804.94 87.19 43627.91 88888.00 2010-07-23 21:48:09.000 204 30804.96 87.22 43627.89 88888.00 2010-07-23 21:48:10.000 204 30804.96 87.20 43627.94 53401.52 2010-07-23 21:48:11.000 204 30804.97 87.17 43627.94 88888.00 2010-07-23 21:48:12.000 204 30804.97 87.17 43627.87 88888.00 2010-07-23 21:48:13.000 204 30804.99 87.13 43627.84 88888.00 2010-07-23 21:48:14.000 204 30805.03 87.13 43627.89 88888.00 2010-07-23 21:48:15.000 204 30805.06 87.14 43627.88 53401.56 2010-07-23 21:48:16.000 204 30805.09 87.06 43627.84 88888.00 2010-07-23 21:48:17.000 204 30805.12 87.05 43627.91 88888.00 2010-07-23 21:48:18.000 204 30805.13 87.07 43627.94 88888.00 2010-07-23 21:48:19.000 204 30805.14 87.04 43627.90 88888.00 2010-07-23 21:48:20.000 204 30805.13 87.05 43627.88 53401.56 2010-07-23 21:48:21.000 204 30805.13 87.00 43627.91 88888.00 2010-07-23 21:48:22.000 204 30805.12 87.02 43627.95 88888.00 2010-07-23 21:48:23.000 204 30805.11 87.03 43627.92 88888.00 2010-07-23 21:48:24.000 204 30805.14 87.00 43627.92 88888.00 2010-07-23 21:48:25.000 204 30805.14 86.98 43627.94 53401.55 2010-07-23 21:48:26.000 204 30805.16 87.01 43627.96 88888.00 2010-07-23 21:48:27.000 204 30805.16 86.98 43627.96 88888.00 2010-07-23 21:48:28.000 204 30805.15 86.98 43627.96 88888.00 2010-07-23 21:48:29.000 204 30805.17 86.99 43627.91 88888.00 2010-07-23 21:48:30.000 204 30805.15 86.98 43627.93 53401.57 2010-07-23 21:48:31.000 204 30805.16 87.00 43627.87 88888.00 2010-07-23 21:48:32.000 204 30805.15 87.02 43627.87 88888.00 2010-07-23 21:48:33.000 204 30805.15 86.98 43627.87 88888.00 2010-07-23 21:48:34.000 204 30805.16 86.96 43627.82 88888.00 2010-07-23 21:48:35.000 204 30805.19 86.97 43627.88 53401.57 2010-07-23 21:48:36.000 204 30805.15 86.97 43627.90 88888.00 2010-07-23 21:48:37.000 204 30805.17 86.98 43627.88 88888.00 2010-07-23 21:48:38.000 204 30805.17 86.97 43627.86 88888.00 2010-07-23 21:48:39.000 204 30805.15 86.96 43627.82 88888.00 2010-07-23 21:48:40.000 204 30805.17 86.96 43627.86 53401.62 2010-07-23 21:48:41.000 204 30805.14 86.97 43627.90 88888.00 2010-07-23 21:48:42.000 204 30805.13 86.97 43627.90 88888.00 2010-07-23 21:48:43.000 204 30805.14 86.97 43627.89 88888.00 2010-07-23 21:48:44.000 204 30805.16 86.96 43627.90 88888.00 2010-07-23 21:48:45.000 204 30805.19 86.99 43627.86 53401.60 2010-07-23 21:48:46.000 204 30805.22 87.00 43627.87 88888.00 2010-07-23 21:48:47.000 204 30805.24 87.02 43627.93 88888.00 2010-07-23 21:48:48.000 204 30805.22 86.99 43627.94 88888.00 2010-07-23 21:48:49.000 204 30805.21 87.00 43627.95 88888.00 2010-07-23 21:48:50.000 204 30805.24 86.95 43627.93 53401.63 2010-07-23 21:48:51.000 204 30805.25 86.92 43627.89 88888.00 2010-07-23 21:48:52.000 204 30805.21 86.93 43627.91 88888.00 2010-07-23 21:48:53.000 204 30805.25 86.95 43627.90 88888.00 2010-07-23 21:48:54.000 204 30805.27 86.96 43627.96 88888.00 2010-07-23 21:48:55.000 204 30805.27 86.94 43627.97 53401.65 2010-07-23 21:48:56.000 204 30805.25 86.93 43627.96 88888.00 2010-07-23 21:48:57.000 204 30805.26 86.94 43627.89 88888.00 2010-07-23 21:48:58.000 204 30805.24 86.89 43627.89 88888.00 2010-07-23 21:48:59.000 204 30805.25 86.90 43627.90 88888.00 2010-07-23 21:49:00.000 204 30805.25 86.94 43627.87 53401.65 2010-07-23 21:49:01.000 204 30805.28 86.94 43627.84 88888.00 2010-07-23 21:49:02.000 204 30805.28 86.92 43627.84 88888.00 2010-07-23 21:49:03.000 204 30805.26 86.90 43627.89 88888.00 2010-07-23 21:49:04.000 204 30805.26 86.93 43627.86 88888.00 2010-07-23 21:49:05.000 204 30805.28 86.91 43627.83 53401.69 2010-07-23 21:49:06.000 204 30805.28 86.87 43627.81 88888.00 2010-07-23 21:49:07.000 204 30805.28 86.86 43627.81 88888.00 2010-07-23 21:49:08.000 204 30805.29 86.83 43627.79 88888.00 2010-07-23 21:49:09.000 204 30805.30 86.79 43627.84 88888.00 2010-07-23 21:49:10.000 204 30805.30 86.82 43627.87 53401.71 2010-07-23 21:49:11.000 204 30805.33 86.86 43627.86 88888.00 2010-07-23 21:49:12.000 204 30805.35 86.88 43627.86 88888.00 2010-07-23 21:49:13.000 204 30805.38 86.85 43627.86 88888.00 2010-07-23 21:49:14.000 204 30805.39 86.84 43627.76 88888.00 2010-07-23 21:49:15.000 204 30805.30 86.82 43627.85 53401.71 2010-07-23 21:49:16.000 204 30805.31 86.81 43627.83 88888.00 2010-07-23 21:49:17.000 204 30805.30 86.83 43627.88 88888.00 2010-07-23 21:49:18.000 204 30805.29 86.82 43627.90 88888.00 2010-07-23 21:49:19.000 204 30805.30 86.83 43627.88 88888.00 2010-07-23 21:49:20.000 204 30805.31 86.81 43627.84 53401.75 2010-07-23 21:49:21.000 204 30805.32 86.80 43627.79 88888.00 2010-07-23 21:49:22.000 204 30805.35 86.78 43627.81 88888.00 2010-07-23 21:49:23.000 204 30805.33 86.80 43627.84 88888.00 2010-07-23 21:49:24.000 204 30805.32 86.83 43627.80 88888.00 2010-07-23 21:49:25.000 204 30805.31 86.84 43627.84 53401.73 2010-07-23 21:49:26.000 204 30805.30 86.86 43627.83 88888.00 2010-07-23 21:49:27.000 204 30805.34 86.87 43627.89 88888.00 2010-07-23 21:49:28.000 204 30805.35 86.81 43627.86 88888.00 2010-07-23 21:49:29.000 204 30805.38 86.80 43627.89 88888.00 2010-07-23 21:49:30.000 204 30805.41 86.81 43627.89 53401.73 2010-07-23 21:49:31.000 204 30805.38 86.82 43627.88 88888.00 2010-07-23 21:49:32.000 204 30805.38 86.81 43627.88 88888.00 2010-07-23 21:49:33.000 204 30805.39 86.80 43627.92 88888.00 2010-07-23 21:49:34.000 204 30805.40 86.80 43627.90 88888.00 2010-07-23 21:49:35.000 204 30805.37 86.77 43627.89 53401.74 2010-07-23 21:49:36.000 204 30805.35 86.76 43627.87 88888.00 2010-07-23 21:49:37.000 204 30805.42 86.80 43627.89 88888.00 2010-07-23 21:49:38.000 204 30805.44 86.80 43627.93 88888.00 2010-07-23 21:49:39.000 204 30805.44 86.81 43627.93 88888.00 2010-07-23 21:49:40.000 204 30805.44 86.80 43627.93 53401.76 2010-07-23 21:49:41.000 204 30805.41 86.76 43627.93 88888.00 2010-07-23 21:49:42.000 204 30805.44 86.73 43627.90 88888.00 2010-07-23 21:49:43.000 204 30805.46 86.74 43627.94 88888.00 2010-07-23 21:49:44.000 204 30805.43 86.81 43627.94 88888.00 2010-07-23 21:49:45.000 204 30805.43 86.81 43627.97 53401.78 2010-07-23 21:49:46.000 204 30805.46 86.80 43627.95 88888.00 2010-07-23 21:49:47.000 204 30805.47 86.80 43627.94 88888.00 2010-07-23 21:49:48.000 204 30805.47 86.80 43627.95 88888.00 2010-07-23 21:49:49.000 204 30805.47 86.77 43627.97 88888.00 2010-07-23 21:49:50.000 204 30805.48 86.75 43627.98 53401.80 2010-07-23 21:49:51.000 204 30805.49 86.74 43627.96 88888.00 2010-07-23 21:49:52.000 204 30805.49 86.75 43627.98 88888.00 2010-07-23 21:49:53.000 204 30805.46 86.75 43627.98 88888.00 2010-07-23 21:49:54.000 204 30805.46 86.73 43627.95 88888.00 2010-07-23 21:49:55.000 204 30805.46 86.74 43627.96 53401.80 2010-07-23 21:49:56.000 204 30805.49 86.74 43627.91 88888.00 2010-07-23 21:49:57.000 204 30805.48 86.73 43627.90 88888.00 2010-07-23 21:49:58.000 204 30805.51 86.74 43627.89 88888.00 2010-07-23 21:49:59.000 204 30805.53 86.74 43627.96 88888.00 2010-07-23 21:50:00.000 204 30805.51 86.73 43627.99 53401.82 2010-07-23 21:50:01.000 204 30805.49 86.72 43627.97 88888.00 2010-07-23 21:50:02.000 204 30805.51 86.70 43627.94 88888.00 2010-07-23 21:50:03.000 204 30805.51 86.70 43627.93 88888.00 2010-07-23 21:50:04.000 204 30805.44 86.69 43627.98 88888.00 2010-07-23 21:50:05.000 204 30805.53 86.75 43627.96 53401.81 2010-07-23 21:50:06.000 204 30805.55 86.72 43627.88 88888.00 2010-07-23 21:50:07.000 204 30805.56 86.72 43627.88 88888.00 2010-07-23 21:50:08.000 204 30805.59 86.73 43627.89 88888.00 2010-07-23 21:50:09.000 204 30805.60 86.73 43627.88 88888.00 2010-07-23 21:50:10.000 204 30805.58 86.70 43627.87 53401.83 2010-07-23 21:50:11.000 204 30805.58 86.69 43627.91 88888.00 2010-07-23 21:50:12.000 204 30805.57 86.68 43627.93 88888.00 2010-07-23 21:50:13.000 204 30805.56 86.73 43627.91 88888.00 2010-07-23 21:50:14.000 204 30805.55 86.72 43627.97 88888.00 2010-07-23 21:50:15.000 204 30805.58 86.69 43628.00 53401.84 2010-07-23 21:50:16.000 204 30805.60 86.66 43627.97 88888.00 2010-07-23 21:50:17.000 204 30805.62 86.63 43627.97 88888.00 2010-07-23 21:50:18.000 204 30805.60 86.62 43627.93 88888.00 2010-07-23 21:50:19.000 204 30805.58 86.61 43627.93 88888.00 2010-07-23 21:50:20.000 204 30805.58 86.60 43627.93 53401.87 2010-07-23 21:50:21.000 204 30805.58 86.64 43627.95 88888.00 2010-07-23 21:50:22.000 204 30805.61 86.60 43627.97 88888.00 2010-07-23 21:50:23.000 204 30805.63 86.59 43627.96 88888.00 2010-07-23 21:50:24.000 204 30805.63 86.59 43627.94 88888.00 2010-07-23 21:50:25.000 204 30805.60 86.61 43627.93 53401.88 2010-07-23 21:50:26.000 204 30805.61 86.58 43627.93 88888.00 2010-07-23 21:50:27.000 204 30805.63 86.58 43627.88 88888.00 2010-07-23 21:50:28.000 204 30805.60 86.58 43627.86 88888.00 2010-07-23 21:50:29.000 204 30805.61 86.58 43627.91 88888.00 2010-07-23 21:50:30.000 204 30805.62 86.57 43627.89 53401.92 2010-07-23 21:50:31.000 204 30805.62 86.58 43627.87 88888.00 2010-07-23 21:50:32.000 204 30805.60 86.56 43627.93 88888.00 2010-07-23 21:50:33.000 204 30805.63 86.56 43627.94 88888.00 2010-07-23 21:50:34.000 204 30805.63 86.53 43627.88 88888.00 2010-07-23 21:50:35.000 204 30805.72 86.22 43627.50 53401.91 2010-07-23 21:50:36.000 204 30805.67 86.58 43627.82 88888.00 2010-07-23 21:50:37.000 204 30805.63 86.62 43627.97 88888.00 2010-07-23 21:50:38.000 204 30805.63 86.57 43627.96 88888.00 2010-07-23 21:50:39.000 204 30805.64 86.58 43628.00 88888.00 2010-07-23 21:50:40.000 204 30805.63 86.57 43627.99 53401.92 2010-07-23 21:50:41.000 204 30805.62 86.61 43628.00 88888.00 2010-07-23 21:50:42.000 204 30805.62 86.59 43627.96 88888.00 2010-07-23 21:50:43.000 204 30805.64 86.56 43628.03 88888.00 2010-07-23 21:50:44.000 204 30805.69 86.60 43627.99 88888.00 2010-07-23 21:50:45.000 204 30805.68 86.61 43627.96 53401.96 2010-07-23 21:50:46.000 204 30805.68 86.60 43627.99 88888.00 2010-07-23 21:50:47.000 204 30805.71 86.66 43627.98 88888.00 2010-07-23 21:50:48.000 204 30805.69 86.66 43628.01 88888.00 2010-07-23 21:50:49.000 204 30805.70 86.63 43628.04 88888.00 2010-07-23 21:50:50.000 204 30805.70 86.62 43628.03 53401.93 2010-07-23 21:50:51.000 204 30805.71 86.61 43628.02 88888.00 2010-07-23 21:50:52.000 204 30805.69 86.61 43628.05 88888.00 2010-07-23 21:50:53.000 204 30805.64 86.61 43628.07 88888.00 2010-07-23 21:50:54.000 204 30805.65 86.59 43628.06 88888.00 2010-07-23 21:50:55.000 204 30805.66 86.59 43628.02 53402.03 2010-07-23 21:50:56.000 204 30805.71 86.57 43628.01 88888.00 2010-07-23 21:50:57.000 204 30805.64 86.48 43628.07 88888.00 2010-07-23 21:50:58.000 204 30805.72 86.53 43628.12 88888.00 2010-07-23 21:50:59.000 204 30805.76 86.55 43628.03 88888.00 2010-07-23 21:51:00.000 204 30805.76 86.56 43628.03 53402.11 2010-07-23 21:51:01.000 204 30805.78 86.54 43628.05 88888.00 2010-07-23 21:51:02.000 204 30805.79 86.50 43628.04 88888.00 2010-07-23 21:51:03.000 204 30805.80 86.54 43628.10 88888.00 2010-07-23 21:51:04.000 204 30805.81 86.56 43628.08 88888.00 2010-07-23 21:51:05.000 204 30805.79 86.53 43628.07 53402.03 2010-07-23 21:51:06.000 204 30805.77 86.50 43628.05 88888.00 2010-07-23 21:51:07.000 204 30805.76 86.47 43628.06 88888.00 2010-07-23 21:51:08.000 204 30805.78 86.49 43628.07 88888.00 2010-07-23 21:51:09.000 204 30805.77 86.50 43628.11 88888.00 2010-07-23 21:51:10.000 204 30805.78 86.50 43628.08 53402.09 2010-07-23 21:51:11.000 204 30805.81 86.54 43628.07 88888.00 2010-07-23 21:51:12.000 204 30805.81 86.53 43628.10 88888.00 2010-07-23 21:51:13.000 204 30805.78 86.46 43628.11 88888.00 2010-07-23 21:51:14.000 204 30805.76 86.47 43628.11 88888.00 2010-07-23 21:51:15.000 204 30805.79 86.49 43628.05 53402.10 2010-07-23 21:51:16.000 204 30805.81 86.49 43628.03 88888.00 2010-07-23 21:51:17.000 204 30805.82 86.46 43628.05 88888.00 2010-07-23 21:51:18.000 204 30805.80 86.46 43628.09 88888.00 2010-07-23 21:51:19.000 204 30805.78 86.42 43628.06 88888.00 2010-07-23 21:51:20.000 204 30805.84 86.43 43628.07 53402.08 2010-07-23 21:51:21.000 204 30805.83 86.38 43628.04 88888.00 2010-07-23 21:51:22.000 204 30805.82 86.37 43628.04 88888.00 2010-07-23 21:51:23.000 204 30805.83 86.36 43628.05 88888.00 2010-07-23 21:51:24.000 204 30805.82 86.35 43628.04 88888.00 2010-07-23 21:51:25.000 204 30805.81 86.36 43628.09 53402.10 2010-07-23 21:51:26.000 204 30805.83 86.39 43628.05 88888.00 2010-07-23 21:51:27.000 204 30805.82 86.36 43628.02 88888.00 2010-07-23 21:51:28.000 204 30805.82 86.35 43628.05 88888.00 2010-07-23 21:51:29.000 204 30805.80 86.31 43628.04 88888.00 2010-07-23 21:51:30.000 204 30805.80 86.26 43628.07 53402.10 2010-07-23 21:51:31.000 204 30805.77 86.19 43628.07 88888.00 2010-07-23 21:51:32.000 204 30805.77 86.19 43628.00 88888.00 2010-07-23 21:51:33.000 204 30805.77 86.22 43627.98 88888.00 2010-07-23 21:51:34.000 204 30805.78 86.20 43627.99 88888.00 2010-07-23 21:51:35.000 204 30805.79 86.17 43628.03 53402.04 2010-07-23 21:51:36.000 204 30805.76 86.10 43628.03 88888.00 2010-07-23 21:51:37.000 204 30805.70 86.08 43627.99 88888.00 2010-07-23 21:51:38.000 204 30805.70 86.08 43627.99 88888.00 2010-07-23 21:51:39.000 204 30805.69 86.04 43628.00 88888.00 2010-07-23 21:51:40.000 204 30805.61 85.98 43628.01 53401.96 2010-07-23 21:51:41.000 204 30805.58 85.93 43628.01 88888.00 2010-07-23 21:51:42.000 204 30805.58 85.94 43628.02 88888.00 2010-07-23 21:51:43.000 204 30805.56 86.00 43628.05 88888.00 2010-07-23 21:51:44.000 204 30805.51 85.95 43628.03 88888.00 2010-07-23 21:51:45.000 204 30805.47 85.91 43627.95 53401.89 2010-07-23 21:51:46.000 204 30805.43 85.90 43627.95 88888.00 2010-07-23 21:51:47.000 204 30805.44 85.88 43627.95 88888.00 2010-07-23 21:51:48.000 204 30805.42 85.89 43627.98 88888.00 2010-07-23 21:51:49.000 204 30805.40 85.90 43627.97 88888.00 2010-07-23 21:51:50.000 204 30805.37 85.91 43627.97 53401.80 2010-07-23 21:51:51.000 204 30805.32 85.87 43627.92 88888.00 2010-07-23 21:51:52.000 204 30805.32 85.86 43627.91 88888.00 2010-07-23 21:51:53.000 204 30805.30 85.85 43627.86 88888.00 2010-07-23 21:51:54.000 204 30805.29 85.85 43627.89 88888.00 2010-07-23 21:51:55.000 204 30805.27 85.81 43627.93 53401.69 2010-07-23 21:51:56.000 204 30805.23 85.80 43627.91 88888.00 2010-07-23 21:51:57.000 204 30805.20 85.77 43627.92 88888.00 2010-07-23 21:51:58.000 204 30805.20 85.75 43627.87 88888.00 2010-07-23 21:51:59.000 204 30805.13 85.71 43627.88 88888.00 2010-07-23 21:52:00.000 204 30805.10 85.71 43627.85 53401.59 2010-07-23 21:52:01.000 204 30805.10 85.64 43627.85 88888.00 2010-07-23 21:52:02.000 204 30805.08 85.64 43627.85 88888.00 2010-07-23 21:52:03.000 204 30805.06 85.67 43627.87 88888.00 2010-07-23 21:52:04.000 204 30805.03 85.68 43627.90 88888.00 2010-07-23 21:52:05.000 204 30804.99 85.71 43627.92 53401.54 2010-07-23 21:52:06.000 204 30804.98 85.69 43627.89 88888.00 2010-07-23 21:52:07.000 204 30804.96 85.63 43627.86 88888.00 2010-07-23 21:52:08.000 204 30804.94 85.64 43627.88 88888.00 2010-07-23 21:52:09.000 204 30804.91 85.61 43627.84 88888.00 2010-07-23 21:52:10.000 204 30804.83 85.56 43627.87 53401.44 2010-07-23 21:52:11.000 204 30804.83 85.61 43627.86 88888.00 2010-07-23 21:52:12.000 204 30804.83 85.61 43627.88 88888.00 2010-07-23 21:52:13.000 204 30804.81 85.65 43627.88 88888.00 2010-07-23 21:52:14.000 204 30804.81 85.62 43627.87 88888.00 2010-07-23 21:52:15.000 204 30804.76 85.64 43627.94 53401.40 2010-07-23 21:52:16.000 204 30804.73 85.70 43627.94 88888.00 2010-07-23 21:52:17.000 204 30804.73 85.75 43627.93 88888.00 2010-07-23 21:52:18.000 204 30804.74 85.74 43627.89 88888.00 2010-07-23 21:52:19.000 204 30804.73 85.79 43627.86 88888.00 2010-07-23 21:52:20.000 204 30804.67 85.79 43627.86 53401.33 2010-07-23 21:52:21.000 204 30804.66 85.79 43627.85 88888.00 2010-07-23 21:52:22.000 204 30804.66 85.85 43627.85 88888.00 2010-07-23 21:52:23.000 204 30804.60 85.88 43627.86 88888.00 2010-07-23 21:52:24.000 204 30804.59 85.89 43627.89 88888.00 2010-07-23 21:52:25.000 204 30804.60 85.89 43627.89 53401.28 2010-07-23 21:52:26.000 204 30804.61 85.92 43627.86 88888.00 2010-07-23 21:52:27.000 204 30804.56 85.95 43627.86 88888.00 2010-07-23 21:52:28.000 204 30804.55 85.93 43627.85 88888.00 2010-07-23 21:52:29.000 204 30804.50 85.88 43627.87 88888.00 2010-07-23 21:52:30.000 204 30804.51 85.92 43627.81 53401.21 2010-07-23 21:52:31.000 204 30804.51 85.95 43627.81 88888.00 2010-07-23 21:52:32.000 204 30804.53 86.00 43627.84 88888.00 2010-07-23 21:52:33.000 204 30804.52 86.06 43627.88 88888.00 2010-07-23 21:52:34.000 204 30804.48 86.05 43627.88 88888.00 2010-07-23 21:52:35.000 204 30804.46 86.08 43627.87 53401.17 2010-07-23 21:52:36.000 204 30804.42 86.08 43627.85 88888.00 2010-07-23 21:52:37.000 204 30804.42 86.10 43627.89 88888.00 2010-07-23 21:52:38.000 204 30804.43 86.12 43627.87 88888.00 2010-07-23 21:52:39.000 204 30804.40 86.11 43627.88 88888.00 2010-07-23 21:52:40.000 204 30804.35 86.11 43627.94 53401.13 2010-07-23 21:52:41.000 204 30804.39 86.18 43627.85 88888.00 2010-07-23 21:52:42.000 204 30804.40 86.15 43627.81 88888.00 2010-07-23 21:52:43.000 204 30804.36 86.13 43627.82 88888.00 2010-07-23 21:52:44.000 204 30804.33 86.15 43627.85 88888.00 2010-07-23 21:52:45.000 204 30804.36 86.18 43627.85 53401.08 2010-07-23 21:52:46.000 204 30804.35 86.22 43627.87 88888.00 2010-07-23 21:52:47.000 204 30804.35 86.22 43627.86 88888.00 2010-07-23 21:52:48.000 204 30804.35 86.23 43627.86 88888.00 2010-07-23 21:52:49.000 204 30804.38 86.25 43627.89 88888.00 2010-07-23 21:52:50.000 204 30804.36 86.26 43627.92 53401.10 2010-07-23 21:52:51.000 204 30804.36 86.26 43627.89 88888.00 2010-07-23 21:52:52.000 204 30804.38 86.28 43627.92 88888.00 2010-07-23 21:52:53.000 204 30804.37 86.23 43627.89 88888.00 2010-07-23 21:52:54.000 204 30804.38 86.28 43627.89 88888.00 2010-07-23 21:52:55.000 204 30804.35 86.28 43627.84 53401.09 2010-07-23 21:52:56.000 204 30804.35 86.31 43627.84 88888.00 2010-07-23 21:52:57.000 204 30804.38 86.36 43627.85 88888.00 2010-07-23 21:52:58.000 204 30804.42 86.41 43627.71 88888.00 2010-07-23 21:52:59.000 204 30804.32 86.31 43627.80 88888.00 2010-07-23 21:53:00.000 204 30804.30 86.33 43627.85 53401.08 2010-07-23 21:53:01.000 204 30804.29 86.35 43627.84 88888.00 2010-07-23 21:53:02.000 204 30804.31 86.38 43627.83 88888.00 2010-07-23 21:53:03.000 204 30804.33 86.42 43627.80 88888.00 2010-07-23 21:53:04.000 204 30804.33 86.43 43627.84 88888.00 2010-07-23 21:53:05.000 204 30804.33 86.39 43627.84 53401.06 2010-07-23 21:53:06.000 204 30804.34 86.45 43627.80 88888.00 2010-07-23 21:53:07.000 204 30804.32 86.46 43627.82 88888.00 2010-07-23 21:53:08.000 204 30804.33 86.43 43627.86 88888.00 2010-07-23 21:53:09.000 204 30804.33 86.42 43627.92 88888.00 2010-07-23 21:53:10.000 204 30804.33 86.46 43627.86 53401.05 2010-07-23 21:53:11.000 204 30804.32 86.48 43627.88 88888.00 2010-07-23 21:53:12.000 204 30804.31 86.46 43627.88 88888.00 2010-07-23 21:53:13.000 204 30804.33 86.47 43627.90 88888.00 2010-07-23 21:53:14.000 204 30804.34 86.47 43627.89 88888.00 2010-07-23 21:53:15.000 204 30804.32 86.48 43627.82 53401.03 2010-07-23 21:53:16.000 204 30804.33 86.48 43627.83 88888.00 2010-07-23 21:53:17.000 204 30804.30 86.50 43627.83 88888.00 2010-07-23 21:53:18.000 204 30804.32 86.50 43627.82 88888.00 2010-07-23 21:53:19.000 204 30804.33 86.49 43627.80 88888.00 2010-07-23 21:53:20.000 204 30804.29 86.49 43627.79 53401.02 2010-07-23 21:53:21.000 204 30804.30 86.49 43627.81 88888.00 2010-07-23 21:53:22.000 204 30804.28 86.47 43627.79 88888.00 2010-07-23 21:53:23.000 204 30804.28 86.50 43627.82 88888.00 2010-07-23 21:53:24.000 204 30804.30 86.50 43627.83 88888.00 2010-07-23 21:53:25.000 204 30804.32 86.51 43627.86 53401.05 2010-07-23 21:53:26.000 204 30804.33 86.51 43627.84 88888.00 2010-07-23 21:53:27.000 204 30804.31 86.51 43627.81 88888.00 2010-07-23 21:53:28.000 204 30804.30 86.53 43627.82 88888.00 2010-07-23 21:53:29.000 204 30804.34 86.52 43627.78 88888.00 2010-07-23 21:53:30.000 204 30804.33 86.51 43627.81 53401.02 2010-07-23 21:53:31.000 204 30804.35 86.51 43627.78 88888.00 2010-07-23 21:53:32.000 204 30804.34 86.53 43627.79 88888.00 2010-07-23 21:53:33.000 204 30804.35 86.56 43627.80 88888.00 2010-07-23 21:53:34.000 204 30804.37 86.53 43627.80 88888.00 2010-07-23 21:53:35.000 204 30804.37 86.50 43627.78 53401.03 2010-07-23 21:53:36.000 204 30804.34 86.51 43627.78 88888.00 2010-07-23 21:53:37.000 204 30804.28 86.48 43627.80 88888.00 2010-07-23 21:53:38.000 204 30804.29 86.51 43627.83 88888.00 2010-07-23 21:53:39.000 204 30804.31 86.53 43627.81 88888.00 2010-07-23 21:53:40.000 204 30804.35 86.56 43627.79 53401.04 2010-07-23 21:53:41.000 204 30804.35 86.62 43627.82 88888.00 2010-07-23 21:53:42.000 204 30804.31 86.63 43627.80 88888.00 2010-07-23 21:53:43.000 204 30804.31 86.63 43627.85 88888.00 2010-07-23 21:53:44.000 204 30804.31 86.67 43627.86 88888.00 2010-07-23 21:53:45.000 204 30804.32 86.66 43627.79 53401.00 2010-07-23 21:53:46.000 204 30804.34 86.69 43627.75 88888.00 2010-07-23 21:53:47.000 204 30804.36 86.75 43627.80 88888.00 2010-07-23 21:53:48.000 204 30804.37 86.75 43627.83 88888.00 2010-07-23 21:53:49.000 204 30804.35 86.74 43627.84 88888.00 2010-07-23 21:53:50.000 204 30804.35 86.79 43627.87 53401.03 2010-07-23 21:53:51.000 204 30804.32 86.81 43627.88 88888.00 2010-07-23 21:53:52.000 204 30804.35 86.85 43627.84 88888.00 2010-07-23 21:53:53.000 204 30804.38 86.84 43627.85 88888.00 2010-07-23 21:53:54.000 204 30804.40 86.86 43627.86 88888.00 2010-07-23 21:53:55.000 204 30804.39 86.84 43627.85 53401.04 2010-07-23 21:53:56.000 204 30804.40 86.84 43627.90 88888.00 2010-07-23 21:53:57.000 204 30804.38 86.85 43627.91 88888.00 2010-07-23 21:53:58.000 204 30804.39 86.88 43627.94 88888.00 2010-07-23 21:53:59.000 204 30804.41 86.93 43627.94 88888.00 2010-07-23 21:54:00.000 204 30804.42 86.94 43627.92 53401.04 2010-07-23 21:54:01.000 204 30804.46 86.92 43627.89 88888.00 2010-07-23 21:54:02.000 204 30804.57 86.96 43627.76 88888.00 2010-07-23 21:54:03.000 204 30804.49 86.95 43627.81 88888.00 2010-07-23 21:54:04.000 204 30804.49 86.90 43627.87 88888.00 2010-07-23 21:54:05.000 204 30804.52 86.90 43627.87 53401.04 2010-07-23 21:54:06.000 204 30804.54 86.90 43627.83 88888.00 2010-07-23 21:54:07.000 204 30804.58 86.86 43627.82 88888.00 2010-07-23 21:54:08.000 204 30804.57 86.85 43627.83 88888.00 2010-07-23 21:54:09.000 204 30804.57 86.88 43627.83 88888.00 2010-07-23 21:54:10.000 204 30804.62 86.89 43627.84 53401.17 2010-07-23 21:54:11.000 204 30804.64 86.81 43627.82 88888.00 2010-07-23 21:54:12.000 204 30804.68 86.77 43627.85 88888.00 2010-07-23 21:54:13.000 204 30804.69 86.74 43627.85 88888.00 2010-07-23 21:54:14.000 204 30804.72 86.74 43627.88 88888.00 2010-07-23 21:54:15.000 204 30804.78 86.76 43627.87 53401.25 2010-07-23 21:54:16.000 204 30804.81 86.76 43627.81 88888.00 2010-07-23 21:54:17.000 204 30804.78 86.63 43627.86 88888.00 2010-07-23 21:54:18.000 204 30804.75 86.55 43627.86 88888.00 2010-07-23 21:54:19.000 204 30804.75 86.52 43627.81 88888.00 2010-07-23 21:54:20.000 204 30804.78 86.52 43627.72 53401.30 2010-07-23 21:54:21.000 204 30804.82 86.53 43627.72 88888.00 2010-07-23 21:54:22.000 204 30804.84 86.53 43627.76 88888.00 2010-07-23 21:54:23.000 204 30804.85 86.49 43627.82 88888.00 2010-07-23 21:54:24.000 204 30804.84 86.48 43627.84 88888.00 2010-07-23 21:54:25.000 204 30804.86 86.48 43627.85 53401.35 2010-07-23 21:54:26.000 204 30804.90 86.46 43627.86 88888.00 2010-07-23 21:54:27.000 204 30804.87 86.46 43627.86 88888.00 2010-07-23 21:54:28.000 204 30804.89 86.46 43627.83 88888.00 2010-07-23 21:54:29.000 204 30804.92 86.42 43627.80 88888.00 2010-07-23 21:54:30.000 204 30804.92 86.43 43627.79 53401.35 2010-07-23 21:54:31.000 204 30804.89 86.42 43627.80 88888.00 2010-07-23 21:54:32.000 204 30804.91 86.40 43627.80 88888.00 2010-07-23 21:54:33.000 204 30804.90 86.41 43627.83 88888.00 2010-07-23 21:54:34.000 204 30804.91 86.40 43627.83 88888.00 2010-07-23 21:54:35.000 204 30804.90 86.40 43627.82 53401.35 2010-07-23 21:54:36.000 204 30804.92 86.36 43627.85 88888.00 2010-07-23 21:54:37.000 204 30804.92 86.33 43627.81 88888.00 2010-07-23 21:54:38.000 204 30804.92 86.38 43627.79 88888.00 2010-07-23 21:54:39.000 204 30804.93 86.39 43627.82 88888.00 2010-07-23 21:54:40.000 204 30804.92 86.41 43627.81 53401.40 2010-07-23 21:54:41.000 204 30804.93 86.42 43627.81 88888.00 2010-07-23 21:54:42.000 204 30804.94 86.43 43627.84 88888.00 2010-07-23 21:54:43.000 204 30804.95 86.48 43627.88 88888.00 2010-07-23 21:54:44.000 204 30804.94 86.45 43627.85 88888.00 2010-07-23 21:54:45.000 204 30804.93 86.46 43627.89 53401.41 2010-07-23 21:54:46.000 204 30804.92 86.49 43627.89 88888.00 2010-07-23 21:54:47.000 204 30804.97 86.52 43627.96 88888.00 2010-07-23 21:54:48.000 204 30804.98 86.46 43627.97 88888.00 2010-07-23 21:54:49.000 204 30804.98 86.47 43627.94 88888.00 2010-07-23 21:54:50.000 204 30805.01 86.51 43627.92 53401.44 2010-07-23 21:54:51.000 204 30805.05 86.56 43627.92 88888.00 2010-07-23 21:54:52.000 204 30805.04 86.58 43627.90 88888.00 2010-07-23 21:54:53.000 204 30805.02 86.58 43627.89 88888.00 2010-07-23 21:54:54.000 204 30805.08 86.66 43627.82 88888.00 2010-07-23 21:54:55.000 204 30805.01 86.59 43627.86 53401.47 2010-07-23 21:54:56.000 204 30805.01 86.58 43627.90 88888.00 2010-07-23 21:54:57.000 204 30805.02 86.61 43627.93 88888.00 2010-07-23 21:54:58.000 204 30805.01 86.65 43627.93 88888.00 2010-07-23 21:54:59.000 204 30805.03 86.62 43627.88 88888.00 2010-07-23 21:55:00.000 204 30805.05 86.60 43627.89 53401.51 2010-07-23 21:55:01.000 204 30805.06 86.61 43627.94 88888.00 2010-07-23 21:55:02.000 204 30805.10 86.62 43627.91 88888.00 2010-07-23 21:55:03.000 204 30805.11 86.61 43627.89 88888.00 2010-07-23 21:55:04.000 204 30805.08 86.63 43627.86 88888.00 2010-07-23 21:55:05.000 204 30805.07 86.62 43627.94 53401.54 2010-07-23 21:55:06.000 204 30805.08 86.64 43628.00 88888.00 2010-07-23 21:55:07.000 204 30805.10 86.63 43627.96 88888.00 2010-07-23 21:55:08.000 204 30805.11 86.58 43627.96 88888.00 2010-07-23 21:55:09.000 204 30805.11 86.58 43627.92 88888.00 2010-07-23 21:55:10.000 204 30805.13 86.56 43627.91 53401.55 2010-07-23 21:55:11.000 204 30805.13 86.55 43627.89 88888.00 2010-07-23 21:55:12.000 204 30805.15 86.54 43627.89 88888.00 2010-07-23 21:55:13.000 204 30805.15 86.53 43627.94 88888.00 2010-07-23 21:55:14.000 204 30805.14 86.45 43627.98 88888.00 2010-07-23 21:55:15.000 204 30805.16 86.47 43627.96 53401.53 2010-07-23 21:55:16.000 204 30805.16 86.47 43627.95 88888.00 2010-07-23 21:55:17.000 204 30805.15 86.48 43627.93 88888.00 2010-07-23 21:55:18.000 204 30805.12 86.44 43627.94 88888.00 2010-07-23 21:55:19.000 204 30805.11 86.41 43627.94 88888.00 2010-07-23 21:55:20.000 204 30805.12 86.39 43627.93 53401.56 2010-07-23 21:55:21.000 204 30805.12 86.39 43627.90 88888.00 2010-07-23 21:55:22.000 204 30805.17 86.39 43627.89 88888.00 2010-07-23 21:55:23.000 204 30805.15 86.38 43627.88 88888.00 2010-07-23 21:55:24.000 204 30805.15 86.36 43627.84 88888.00 2010-07-23 21:55:25.000 204 30805.13 86.36 43627.85 53401.53 2010-07-23 21:55:26.000 204 30805.14 86.37 43627.86 88888.00 2010-07-23 21:55:27.000 204 30805.13 86.36 43627.86 88888.00 2010-07-23 21:55:28.000 204 30805.14 86.33 43627.87 88888.00 2010-07-23 21:55:29.000 204 30805.14 86.31 43627.92 88888.00 2010-07-23 21:55:30.000 204 30805.13 86.30 43627.87 53401.54 2010-07-23 21:55:31.000 204 30805.13 86.28 43627.82 88888.00 2010-07-23 21:55:32.000 204 30805.16 86.32 43627.87 88888.00 2010-07-23 21:55:33.000 204 30805.15 86.35 43627.91 88888.00 2010-07-23 21:55:34.000 204 30805.13 86.32 43627.93 88888.00 2010-07-23 21:55:35.000 204 30805.14 86.27 43627.89 53401.49 2010-07-23 21:55:36.000 204 30805.10 86.28 43627.80 88888.00 2010-07-23 21:55:37.000 204 30805.09 86.28 43627.84 88888.00 2010-07-23 21:55:38.000 204 30805.10 86.27 43627.86 88888.00 2010-07-23 21:55:39.000 204 30805.13 86.27 43627.85 88888.00 2010-07-23 21:55:40.000 204 30805.13 86.22 43627.80 53401.49 2010-07-23 21:55:41.000 204 30805.14 86.20 43627.79 88888.00 2010-07-23 21:55:42.000 204 30805.10 86.19 43627.79 88888.00 2010-07-23 21:55:43.000 204 30805.08 86.24 43627.84 88888.00 2010-07-23 21:55:44.000 204 30805.06 86.27 43627.86 88888.00 2010-07-23 21:55:45.000 204 30805.08 86.28 43627.82 53401.47 2010-07-23 21:55:46.000 204 30805.10 86.31 43627.82 88888.00 2010-07-23 21:55:47.000 204 30805.11 86.32 43627.82 88888.00 2010-07-23 21:55:48.000 204 30805.10 86.31 43627.88 88888.00 2010-07-23 21:55:49.000 204 30805.13 86.32 43627.87 88888.00 2010-07-23 21:55:50.000 204 30805.11 86.36 43627.82 53401.52 2010-07-23 21:55:51.000 204 30805.09 86.35 43627.86 88888.00 2010-07-23 21:55:52.000 204 30805.08 86.38 43627.91 88888.00 2010-07-23 21:55:53.000 204 30805.09 86.40 43627.90 88888.00 2010-07-23 21:55:54.000 204 30805.07 86.39 43627.90 88888.00 2010-07-23 21:55:55.000 204 30804.99 86.38 43627.95 53401.53 2010-07-23 21:55:56.000 204 30805.08 86.44 43627.92 88888.00 2010-07-23 21:55:57.000 204 30805.12 86.45 43627.86 88888.00 2010-07-23 21:55:58.000 204 30805.12 86.47 43627.86 88888.00 2010-07-23 21:55:59.000 204 30805.14 86.49 43627.84 88888.00 2010-07-23 21:56:00.000 204 30805.12 86.52 43627.82 53401.54 2010-07-23 21:56:01.000 204 30805.11 86.55 43627.84 88888.00 2010-07-23 21:56:02.000 204 30805.13 86.54 43627.84 88888.00 2010-07-23 21:56:03.000 204 30805.15 86.55 43627.88 88888.00 2010-07-23 21:56:04.000 204 30805.22 86.61 43627.86 88888.00 2010-07-23 21:56:05.000 204 30805.22 86.64 43627.85 53401.59 2010-07-23 21:56:06.000 204 30805.23 86.67 43627.89 88888.00 2010-07-23 21:56:07.000 204 30805.25 86.65 43627.88 88888.00 2010-07-23 21:56:08.000 204 30805.29 86.64 43627.91 88888.00 2010-07-23 21:56:09.000 204 30805.29 86.67 43627.92 88888.00 2010-07-23 21:56:10.000 204 30805.29 86.68 43627.86 53401.65 2010-07-23 21:56:11.000 204 30805.29 86.72 43627.83 88888.00 2010-07-23 21:56:12.000 204 30805.29 86.74 43627.84 88888.00 2010-07-23 21:56:13.000 204 30805.35 86.74 43627.87 88888.00 2010-07-23 21:56:14.000 204 30805.33 86.73 43627.88 88888.00 2010-07-23 21:56:15.000 204 30805.34 86.74 43627.85 53401.72 2010-07-23 21:56:16.000 204 30805.40 86.72 43627.84 88888.00 2010-07-23 21:56:17.000 204 30805.43 86.73 43627.87 88888.00 2010-07-23 21:56:18.000 204 30805.46 86.68 43627.88 88888.00 2010-07-23 21:56:19.000 204 30805.44 86.65 43627.87 88888.00 2010-07-23 21:56:20.000 204 30805.42 86.67 43627.88 53401.76 2010-07-23 21:56:21.000 204 30805.43 86.64 43627.87 88888.00 2010-07-23 21:56:22.000 204 30805.45 86.62 43627.87 88888.00 2010-07-23 21:56:23.000 204 30805.47 86.56 43627.88 88888.00 2010-07-23 21:56:24.000 204 30805.48 86.53 43627.83 88888.00 2010-07-23 21:56:25.000 204 30805.49 86.49 43627.80 53401.81 2010-07-23 21:56:26.000 204 30805.49 86.48 43627.82 88888.00 2010-07-23 21:56:27.000 204 30805.51 86.45 43627.90 88888.00 2010-07-23 21:56:28.000 204 30805.52 86.42 43627.86 88888.00 2010-07-23 21:56:29.000 204 30805.54 86.35 43627.81 88888.00 2010-07-23 21:56:30.000 204 30805.56 86.36 43627.81 53401.83 2010-07-23 21:56:31.000 204 30805.56 86.40 43627.82 88888.00 2010-07-23 21:56:32.000 204 30805.59 86.36 43627.83 88888.00 2010-07-23 21:56:33.000 204 30805.59 86.34 43627.81 88888.00 2010-07-23 21:56:34.000 204 30805.56 86.34 43627.76 88888.00 2010-07-23 21:56:35.000 204 30805.54 86.30 43627.75 53401.81 2010-07-23 21:56:36.000 204 30805.52 86.26 43627.75 88888.00 2010-07-23 21:56:37.000 204 30805.53 86.28 43627.79 88888.00 2010-07-23 21:56:38.000 204 30805.53 86.27 43627.80 88888.00 2010-07-23 21:56:39.000 204 30805.54 86.28 43627.80 88888.00 2010-07-23 21:56:40.000 204 30805.54 86.26 43627.80 53401.77 2010-07-23 21:56:41.000 204 30805.56 86.26 43627.82 88888.00 2010-07-23 21:56:42.000 204 30805.58 86.26 43627.82 88888.00 2010-07-23 21:56:43.000 204 30805.56 86.25 43627.79 88888.00 2010-07-23 21:56:44.000 204 30805.58 86.28 43627.75 88888.00 2010-07-23 21:56:45.000 204 30805.58 86.29 43627.78 53401.79 2010-07-23 21:56:46.000 204 30805.59 86.34 43627.78 88888.00 2010-07-23 21:56:47.000 204 30805.60 86.33 43627.79 88888.00 2010-07-23 21:56:48.000 204 30805.61 86.36 43627.80 88888.00 2010-07-23 21:56:49.000 204 30805.61 86.37 43627.81 88888.00 2010-07-23 21:56:50.000 204 30805.58 86.39 43627.81 53401.79 2010-07-23 21:56:51.000 204 30805.49 86.33 43627.84 88888.00 2010-07-23 21:56:52.000 204 30805.46 86.31 43627.96 88888.00 2010-07-23 21:56:53.000 204 30805.58 86.44 43627.85 88888.00 2010-07-23 21:56:54.000 204 30805.56 86.45 43627.83 88888.00 2010-07-23 21:56:55.000 204 30805.58 86.48 43627.81 53401.90 2010-07-23 21:56:56.000 204 30805.62 86.47 43627.80 88888.00 2010-07-23 21:56:57.000 204 30805.63 86.46 43627.80 88888.00 2010-07-23 21:56:58.000 204 30805.55 86.47 43627.83 88888.00 2010-07-23 21:56:59.000 204 30805.58 86.45 43627.86 88888.00 2010-07-23 21:57:00.000 204 30805.61 86.42 43627.84 53401.83 2010-07-23 21:57:01.000 204 30805.62 86.45 43627.87 88888.00 2010-07-23 21:57:02.000 204 30805.61 86.45 43627.85 88888.00 2010-07-23 21:57:03.000 204 30805.62 86.44 43627.85 88888.00 2010-07-23 21:57:04.000 204 30805.63 86.44 43627.87 88888.00 2010-07-23 21:57:05.000 204 30805.58 86.39 43627.85 53401.87 2010-07-23 21:57:06.000 204 30805.55 86.32 43627.89 88888.00 2010-07-23 21:57:07.000 204 30805.62 86.36 43627.83 88888.00 2010-07-23 21:57:08.000 204 30805.62 86.36 43627.83 88888.00 2010-07-23 21:57:09.000 204 30805.64 86.41 43627.83 88888.00 2010-07-23 21:57:10.000 204 30805.65 86.35 43627.82 53401.89 2010-07-23 21:57:11.000 204 30805.67 86.32 43627.81 88888.00 2010-07-23 21:57:12.000 204 30805.67 86.35 43627.82 88888.00 2010-07-23 21:57:13.000 204 30805.67 86.41 43627.86 88888.00 2010-07-23 21:57:14.000 204 30805.69 86.39 43627.88 88888.00 2010-07-23 21:57:15.000 204 30805.69 86.39 43627.90 53401.90 2010-07-23 21:57:16.000 204 30805.68 86.41 43627.90 88888.00 2010-07-23 21:57:17.000 204 30805.69 86.41 43627.93 88888.00 2010-07-23 21:57:18.000 204 30805.68 86.41 43627.93 88888.00 2010-07-23 21:57:19.000 204 30805.69 86.44 43627.93 88888.00 2010-07-23 21:57:20.000 204 30805.69 86.44 43627.94 53401.96 2010-07-23 21:57:21.000 204 30805.73 86.44 43627.91 88888.00 2010-07-23 21:57:22.000 204 30805.75 86.45 43627.91 88888.00 2010-07-23 21:57:23.000 204 30805.77 86.49 43627.90 88888.00 2010-07-23 21:57:24.000 204 30805.77 86.49 43627.85 88888.00 2010-07-23 21:57:25.000 204 30805.80 86.51 43627.90 53401.98 2010-07-23 21:57:26.000 204 30805.83 86.54 43627.93 88888.00 2010-07-23 21:57:27.000 204 30805.83 86.58 43627.92 88888.00 2010-07-23 21:57:28.000 204 30805.83 86.59 43627.91 88888.00 2010-07-23 21:57:29.000 204 30805.84 86.59 43627.93 88888.00 2010-07-23 21:57:30.000 204 30805.82 86.58 43627.96 53402.05 2010-07-23 21:57:31.000 204 30805.87 86.61 43627.97 88888.00 2010-07-23 21:57:32.000 204 30805.92 86.62 43627.94 88888.00 2010-07-23 21:57:33.000 204 30805.97 86.66 43627.95 88888.00 2010-07-23 21:57:34.000 204 30805.95 86.66 43628.00 88888.00 2010-07-23 21:57:35.000 204 30805.96 86.69 43627.92 53402.14 2010-07-23 21:57:36.000 204 30805.99 86.72 43627.95 88888.00 2010-07-23 21:57:37.000 204 30806.03 86.77 43627.98 88888.00 2010-07-23 21:57:38.000 204 30806.06 86.81 43627.99 88888.00 2010-07-23 21:57:39.000 204 30806.08 86.83 43628.03 88888.00 2010-07-23 21:57:40.000 204 30806.07 86.87 43628.03 53402.21 2010-07-23 21:57:41.000 204 30806.08 86.88 43628.04 88888.00 2010-07-23 21:57:42.000 204 30806.10 86.90 43628.04 88888.00 2010-07-23 21:57:43.000 204 30806.17 86.88 43628.04 88888.00 2010-07-23 21:57:44.000 204 30806.20 86.91 43628.07 88888.00 2010-07-23 21:57:45.000 204 30806.18 86.97 43628.07 53402.29 2010-07-23 21:57:46.000 204 30806.22 87.01 43628.04 88888.00 2010-07-23 21:57:47.000 204 30806.26 87.05 43628.09 88888.00 2010-07-23 21:57:48.000 204 30806.26 87.04 43628.10 88888.00 2010-07-23 21:57:49.000 204 30806.31 87.03 43628.11 88888.00 2010-07-23 21:57:50.000 204 30806.33 87.04 43628.11 53402.43 2010-07-23 21:57:51.000 204 30806.37 87.04 43628.09 88888.00 2010-07-23 21:57:52.000 204 30806.37 87.06 43628.08 88888.00 2010-07-23 21:57:53.000 204 30806.39 87.07 43628.14 88888.00 2010-07-23 21:57:54.000 204 30806.46 87.10 43628.09 88888.00 2010-07-23 21:57:55.000 204 30806.51 87.11 43628.00 53402.51 2010-07-23 21:57:56.000 204 30806.46 87.03 43628.06 88888.00 2010-07-23 21:57:57.000 204 30806.48 87.03 43628.09 88888.00 2010-07-23 21:57:58.000 204 30806.56 87.02 43628.14 88888.00 2010-07-23 21:57:59.000 204 30806.58 87.05 43628.14 88888.00 2010-07-23 21:58:00.000 204 30806.60 87.06 43628.16 53402.60 2010-07-23 21:58:01.000 204 30806.63 87.02 43628.17 88888.00 2010-07-23 21:58:02.000 204 30806.65 86.97 43628.15 88888.00 2010-07-23 21:58:03.000 204 30806.71 86.99 43628.16 88888.00 2010-07-23 21:58:04.000 204 30806.71 86.98 43628.13 88888.00 2010-07-23 21:58:05.000 204 30806.70 86.94 43628.09 53402.70 2010-07-23 21:58:06.000 204 30806.75 86.96 43628.07 88888.00 2010-07-23 21:58:07.000 204 30806.81 86.96 43628.09 88888.00 2010-07-23 21:58:08.000 204 30806.79 86.92 43628.06 88888.00 2010-07-23 21:58:09.000 204 30806.78 86.91 43628.04 88888.00 2010-07-23 21:58:10.000 204 30806.79 86.89 43628.08 53402.77 2010-07-23 21:58:11.000 204 30806.82 86.88 43628.10 88888.00 2010-07-23 21:58:12.000 204 30806.85 86.88 43628.11 88888.00 2010-07-23 21:58:13.000 204 30806.89 86.87 43628.09 88888.00 2010-07-23 21:58:14.000 204 30806.89 86.86 43628.12 88888.00 2010-07-23 21:58:15.000 204 30806.92 86.83 43628.15 53402.80 2010-07-23 21:58:16.000 204 30806.96 86.83 43628.11 88888.00 2010-07-23 21:58:17.000 204 30806.95 86.80 43628.15 88888.00 2010-07-23 21:58:18.000 204 30806.93 86.75 43628.16 88888.00 2010-07-23 21:58:19.000 204 30806.95 86.79 43628.14 88888.00 2010-07-23 21:58:20.000 204 30806.94 86.73 43628.13 53402.83 2010-07-23 21:58:21.000 204 30806.93 86.68 43628.14 88888.00 2010-07-23 21:58:22.000 204 30806.94 86.67 43628.13 88888.00 2010-07-23 21:58:23.000 204 30806.94 86.69 43628.10 88888.00 2010-07-23 21:58:24.000 204 30806.98 86.68 43628.08 88888.00 2010-07-23 21:58:25.000 204 30807.01 86.64 43628.08 53402.87 2010-07-23 21:58:26.000 204 30806.99 86.64 43628.05 88888.00 2010-07-23 21:58:27.000 204 30806.99 86.67 43628.09 88888.00 2010-07-23 21:58:28.000 204 30806.99 86.66 43628.10 88888.00 2010-07-23 21:58:29.000 204 30807.03 86.69 43628.13 88888.00 2010-07-23 21:58:30.000 204 30806.99 86.67 43628.10 53402.85 2010-07-23 21:58:31.000 204 30806.98 86.65 43628.11 88888.00 2010-07-23 21:58:32.000 204 30807.02 86.67 43628.14 88888.00 2010-07-23 21:58:33.000 204 30807.00 86.65 43628.10 88888.00 2010-07-23 21:58:34.000 204 30806.97 86.70 43628.13 88888.00 2010-07-23 21:58:35.000 204 30806.99 86.75 43628.12 53402.88 2010-07-23 21:58:36.000 204 30807.01 86.78 43628.08 88888.00 2010-07-23 21:58:37.000 204 30807.04 86.75 43628.08 88888.00 2010-07-23 21:58:38.000 204 30807.04 86.71 43628.09 88888.00 2010-07-23 21:58:39.000 204 30807.02 86.71 43628.03 88888.00 2010-07-23 21:58:40.000 204 30807.01 86.69 43628.05 53402.91 2010-07-23 21:58:41.000 204 30807.02 86.65 43628.08 88888.00 2010-07-23 21:58:42.000 204 30807.03 86.65 43628.11 88888.00 2010-07-23 21:58:43.000 204 30807.01 86.65 43628.13 88888.00 2010-07-23 21:58:44.000 204 30807.04 86.68 43628.13 88888.00 2010-07-23 21:58:45.000 204 30807.05 86.67 43628.11 53402.95 2010-07-23 21:58:46.000 204 30807.05 86.73 43628.19 88888.00 2010-07-23 21:58:47.000 204 30807.06 86.74 43628.18 88888.00 2010-07-23 21:58:48.000 204 30807.10 86.73 43628.12 88888.00 2010-07-23 21:58:49.000 204 30807.11 86.75 43628.13 88888.00 2010-07-23 21:58:50.000 204 30807.10 86.73 43628.13 53402.98 2010-07-23 21:58:51.000 204 30807.07 86.76 43628.13 88888.00 2010-07-23 21:58:52.000 204 30807.11 86.79 43628.19 88888.00 2010-07-23 21:58:53.000 204 30807.14 86.81 43628.23 88888.00 2010-07-23 21:58:54.000 204 30807.15 86.83 43628.22 88888.00 2010-07-23 21:58:55.000 204 30807.15 86.89 43628.16 53403.00 2010-07-23 21:58:56.000 204 30807.16 86.90 43628.17 88888.00 2010-07-23 21:58:57.000 204 30807.16 86.88 43628.20 88888.00 2010-07-23 21:58:58.000 204 30807.17 86.92 43628.24 88888.00 2010-07-23 21:58:59.000 204 30807.20 86.96 43628.26 88888.00 2010-07-23 21:59:00.000 204 30807.24 86.97 43628.21 53403.06 2010-07-23 21:59:01.000 204 30807.26 87.02 43628.17 88888.00 2010-07-23 21:59:02.000 204 30807.29 87.02 43628.20 88888.00 2010-07-23 21:59:03.000 204 30807.27 87.02 43628.24 88888.00 2010-07-23 21:59:04.000 204 30807.28 87.01 43628.24 88888.00 2010-07-23 21:59:05.000 204 30807.31 87.01 43628.26 53403.14 2010-07-23 21:59:06.000 204 30807.33 87.04 43628.27 88888.00 2010-07-23 21:59:07.000 204 30807.34 87.08 43628.27 88888.00 2010-07-23 21:59:08.000 204 30807.40 87.06 43628.27 88888.00 2010-07-23 21:59:09.000 204 30807.43 87.03 43628.28 88888.00 2010-07-23 21:59:10.000 204 30807.42 87.05 43628.25 53403.26 2010-07-23 21:59:11.000 204 30807.42 87.03 43628.27 88888.00 2010-07-23 21:59:12.000 204 30807.46 87.01 43628.24 88888.00 2010-07-23 21:59:13.000 204 30807.54 86.97 43628.22 88888.00 2010-07-23 21:59:14.000 204 30807.56 86.98 43628.23 88888.00 2010-07-23 21:59:15.000 204 30807.60 86.94 43628.22 53403.33 2010-07-23 21:59:16.000 204 30807.60 86.96 43628.21 88888.00 2010-07-23 21:59:17.000 204 30807.61 86.91 43628.26 88888.00 2010-07-23 21:59:18.000 204 30807.65 86.88 43628.27 88888.00 2010-07-23 21:59:19.000 204 30807.67 86.89 43628.26 88888.00 2010-07-23 21:59:20.000 204 30807.67 86.87 43628.25 53403.43 2010-07-23 21:59:21.000 204 30807.72 86.94 43628.25 88888.00 2010-07-23 21:59:22.000 204 30807.78 86.96 43628.29 88888.00 2010-07-23 21:59:23.000 204 30807.78 86.92 43628.29 88888.00 2010-07-23 21:59:24.000 204 30807.80 86.94 43628.24 88888.00 2010-07-23 21:59:25.000 204 30807.79 86.92 43628.30 53403.46 2010-07-23 21:59:26.000 204 30807.81 86.93 43628.34 88888.00 2010-07-23 21:59:27.000 204 30807.86 86.94 43628.40 88888.00 2010-07-23 21:59:28.000 204 30807.91 86.94 43628.41 88888.00 2010-07-23 21:59:29.000 204 30807.90 86.97 43628.40 88888.00 2010-07-23 21:59:30.000 204 30807.93 86.95 43628.41 53403.62 2010-07-23 21:59:31.000 204 30807.95 86.98 43628.43 88888.00 2010-07-23 21:59:32.000 204 30807.97 87.01 43628.47 88888.00 2010-07-23 21:59:33.000 204 30808.01 87.04 43628.47 88888.00 2010-07-23 21:59:34.000 204 30808.05 87.04 43628.46 88888.00 2010-07-23 21:59:35.000 204 30808.07 87.04 43628.42 53403.73 2010-07-23 21:59:36.000 204 30808.09 87.07 43628.38 88888.00 2010-07-23 21:59:37.000 204 30808.12 87.10 43628.42 88888.00 2010-07-23 21:59:38.000 204 30808.15 87.10 43628.49 88888.00 2010-07-23 21:59:39.000 204 30808.21 87.13 43628.51 88888.00 2010-07-23 21:59:40.000 204 30808.21 87.12 43628.49 53403.84 2010-07-23 21:59:41.000 204 30808.22 87.12 43628.52 88888.00 2010-07-23 21:59:42.000 204 30808.24 87.13 43628.54 88888.00 2010-07-23 21:59:43.000 204 30808.27 87.10 43628.57 88888.00 2010-07-23 21:59:44.000 204 30808.30 87.09 43628.56 88888.00 2010-07-23 21:59:45.000 204 30808.32 87.10 43628.59 53403.91 2010-07-23 21:59:46.000 204 30808.38 87.13 43628.55 88888.00 2010-07-23 21:59:47.000 204 30808.40 87.16 43628.55 88888.00 2010-07-23 21:59:48.000 204 30808.43 87.19 43628.55 88888.00 2010-07-23 21:59:49.000 204 30808.45 87.17 43628.52 88888.00 2010-07-23 21:59:50.000 204 30808.49 87.09 43628.52 53404.05 2010-07-23 21:59:51.000 204 30808.46 87.08 43628.59 88888.00 2010-07-23 21:59:52.000 204 30808.50 87.11 43628.60 88888.00 2010-07-23 21:59:53.000 204 30808.52 87.11 43628.61 88888.00 2010-07-23 21:59:54.000 204 30808.50 87.11 43628.60 88888.00 2010-07-23 21:59:55.000 204 30808.56 87.12 43628.68 53404.16 2010-07-23 21:59:56.000 204 30808.58 87.11 43628.67 88888.00 2010-07-23 21:59:57.000 204 30808.60 87.11 43628.65 88888.00 2010-07-23 21:59:58.000 204 30808.63 87.08 43628.66 88888.00 2010-07-23 21:59:59.000 204 30808.66 87.02 43628.63 88888.00 2010-07-23 22:00:00.000 204 30808.71 86.98 43628.63 53404.23 2010-07-23 22:00:01.000 204 30808.70 86.98 43628.57 88888.00 2010-07-23 22:00:02.000 204 30808.70 86.97 43628.57 88888.00 2010-07-23 22:00:03.000 204 30808.74 86.95 43628.59 88888.00 2010-07-23 22:00:04.000 204 30808.75 86.94 43628.63 88888.00 2010-07-23 22:00:05.000 204 30808.79 86.94 43628.62 53404.29 2010-07-23 22:00:06.000 204 30808.81 86.88 43628.61 88888.00 2010-07-23 22:00:07.000 204 30808.83 86.86 43628.59 88888.00 2010-07-23 22:00:08.000 204 30808.84 86.82 43628.59 88888.00 2010-07-23 22:00:09.000 204 30808.83 86.83 43628.59 88888.00 2010-07-23 22:00:10.000 204 30808.85 86.82 43628.63 53404.34 2010-07-23 22:00:11.000 204 30808.89 86.78 43628.63 88888.00 2010-07-23 22:00:12.000 204 30808.89 86.76 43628.61 88888.00 2010-07-23 22:00:13.000 204 30808.89 86.78 43628.60 88888.00 2010-07-23 22:00:14.000 204 30808.91 86.80 43628.63 88888.00 2010-07-23 22:00:15.000 204 30808.91 86.73 43628.61 53404.41 2010-07-23 22:00:16.000 204 30808.93 86.71 43628.60 88888.00 2010-07-23 22:00:17.000 204 30808.87 86.62 43628.66 88888.00 2010-07-23 22:00:18.000 204 30808.77 86.51 43628.71 88888.00 2010-07-23 22:00:19.000 204 30808.81 86.52 43628.58 88888.00 2010-07-23 22:00:20.000 204 30808.71 86.42 43628.66 53404.38 2010-07-23 22:00:21.000 204 30808.74 86.46 43628.70 88888.00 2010-07-23 22:00:22.000 204 30808.93 86.58 43628.66 88888.00 2010-07-23 22:00:23.000 204 30808.95 86.58 43628.70 88888.00 2010-07-23 22:00:24.000 204 30808.78 86.40 43628.83 88888.00 2010-07-23 22:00:25.000 204 30808.73 86.31 43628.79 53404.46 2010-07-23 22:00:26.000 204 30808.73 86.36 43628.75 88888.00 2010-07-23 22:00:27.000 204 30808.73 86.32 43628.76 88888.00 2010-07-23 22:00:28.000 204 30808.79 86.36 43628.73 88888.00 2010-07-23 22:00:29.000 204 30808.93 86.52 43628.66 88888.00 2010-07-23 22:00:30.000 204 30808.97 86.57 43628.71 53404.40 2010-07-23 22:00:31.000 204 30808.96 86.63 43628.71 88888.00 2010-07-23 22:00:32.000 204 30808.95 86.64 43628.70 88888.00 2010-07-23 22:00:33.000 204 30808.94 86.58 43628.74 88888.00 2010-07-23 22:00:34.000 204 30808.95 86.61 43628.70 88888.00 2010-07-23 22:00:35.000 204 30808.92 86.61 43628.70 53404.44 2010-07-23 22:00:36.000 204 30808.94 86.59 43628.68 88888.00 2010-07-23 22:00:37.000 204 30808.96 86.62 43628.64 88888.00 2010-07-23 22:00:38.000 204 30808.96 86.69 43628.76 88888.00 2010-07-23 22:00:39.000 204 30808.97 86.66 43628.75 88888.00 2010-07-23 22:00:40.000 204 30808.95 86.62 43628.71 53404.48 2010-07-23 22:00:41.000 204 30808.94 86.65 43628.69 88888.00 2010-07-23 22:00:42.000 204 30808.95 86.64 43628.70 88888.00 2010-07-23 22:00:43.000 204 30808.97 86.66 43628.73 88888.00 2010-07-23 22:00:44.000 204 30808.97 86.64 43628.71 88888.00 2010-07-23 22:00:45.000 204 30808.99 86.61 43628.70 53404.51 2010-07-23 22:00:46.000 204 30809.01 86.62 43628.78 88888.00 2010-07-23 22:00:47.000 204 30809.04 86.61 43628.77 88888.00 2010-07-23 22:00:48.000 204 30809.04 86.61 43628.79 88888.00 2010-07-23 22:00:49.000 204 30809.02 86.62 43628.78 88888.00 2010-07-23 22:00:50.000 204 30809.01 86.59 43628.77 53404.53 2010-07-23 22:00:51.000 204 30809.01 86.57 43628.75 88888.00 2010-07-23 22:00:52.000 204 30809.04 86.53 43628.78 88888.00 2010-07-23 22:00:53.000 204 30809.05 86.51 43628.78 88888.00 2010-07-23 22:00:54.000 204 30809.06 86.48 43628.80 88888.00 2010-07-23 22:00:55.000 204 30809.05 86.50 43628.79 53404.55 2010-07-23 22:00:56.000 204 30809.04 86.49 43628.74 88888.00 2010-07-23 22:00:57.000 204 30809.05 86.48 43628.69 88888.00 2010-07-23 22:00:58.000 204 30809.05 86.47 43628.74 88888.00 2010-07-23 22:00:59.000 204 30809.04 86.45 43628.78 88888.00 2010-07-23 22:01:00.000 204 30809.07 86.43 43628.77 53404.55 2010-07-23 22:01:01.000 204 30809.07 86.39 43628.73 88888.00 2010-07-23 22:01:02.000 204 30809.09 86.39 43628.71 88888.00 2010-07-23 22:01:03.000 204 30809.05 86.36 43628.76 88888.00 2010-07-23 22:01:04.000 204 30809.07 86.37 43628.73 88888.00 2010-07-23 22:01:05.000 204 30809.05 86.38 43628.70 53404.57 2010-07-23 22:01:06.000 204 30809.07 86.36 43628.75 88888.00 2010-07-23 22:01:07.000 204 30809.12 86.35 43628.79 88888.00 2010-07-23 22:01:08.000 204 30809.11 86.35 43628.78 88888.00 2010-07-23 22:01:09.000 204 30809.09 86.34 43628.75 88888.00 2010-07-23 22:01:10.000 204 30809.10 86.33 43628.72 53404.57 2010-07-23 22:01:11.000 204 30809.13 86.30 43628.73 88888.00 2010-07-23 22:01:12.000 204 30809.11 86.29 43628.77 88888.00 2010-07-23 22:01:13.000 204 30809.09 86.25 43628.79 88888.00 2010-07-23 22:01:14.000 204 30809.08 86.24 43628.75 88888.00 2010-07-23 22:01:15.000 204 30809.09 86.24 43628.79 53404.56 2010-07-23 22:01:16.000 204 30809.13 86.21 43628.75 88888.00 2010-07-23 22:01:17.000 204 30809.15 86.21 43628.75 88888.00 2010-07-23 22:01:18.000 204 30809.05 86.11 43628.81 88888.00 2010-07-23 22:01:19.000 204 30808.92 85.95 43628.90 88888.00 2010-07-23 22:01:20.000 204 30809.02 86.10 43628.87 53404.59 2010-07-23 22:01:21.000 204 30809.31 86.44 43628.74 88888.00 2010-07-23 22:01:22.000 204 30809.35 86.46 43628.66 88888.00 2010-07-23 22:01:23.000 204 30809.21 86.31 43628.71 88888.00 2010-07-23 22:01:24.000 204 30808.93 86.01 43628.83 88888.00 2010-07-23 22:01:25.000 204 30808.90 85.99 43628.83 53404.66 2010-07-23 22:01:26.000 204 30809.11 86.25 43628.77 88888.00 2010-07-23 22:01:27.000 204 30809.36 86.60 43628.70 88888.00 2010-07-23 22:01:28.000 204 30809.35 86.60 43628.71 88888.00 2010-07-23 22:01:29.000 204 30809.08 86.30 43628.82 88888.00 2010-07-23 22:01:30.000 204 30808.88 86.17 43628.90 53404.72 2010-07-23 22:01:31.000 204 30808.96 86.27 43628.89 88888.00 2010-07-23 22:01:32.000 204 30809.30 86.57 43628.80 88888.00 2010-07-23 22:01:33.000 204 30809.42 86.65 43628.75 88888.00 2010-07-23 22:01:34.000 204 30809.35 86.58 43628.79 88888.00 2010-07-23 22:01:35.000 204 30809.22 86.44 43628.81 53404.74 2010-07-23 22:01:36.000 204 30809.19 86.41 43628.82 88888.00 2010-07-23 22:01:37.000 204 30809.21 86.38 43628.85 88888.00 2010-07-23 22:01:38.000 204 30809.23 86.36 43628.84 88888.00 2010-07-23 22:01:39.000 204 30809.24 86.39 43628.83 88888.00 2010-07-23 22:01:40.000 204 30809.24 86.33 43628.82 53404.70 2010-07-23 22:01:41.000 204 30809.23 86.36 43628.84 88888.00 2010-07-23 22:01:42.000 204 30809.24 86.37 43628.87 88888.00 2010-07-23 22:01:43.000 204 30809.26 86.37 43628.87 88888.00 2010-07-23 22:01:44.000 204 30809.27 86.37 43628.85 88888.00 2010-07-23 22:01:45.000 204 30809.23 86.37 43628.82 53404.71 2010-07-23 22:01:46.000 204 30809.25 86.37 43628.87 88888.00 2010-07-23 22:01:47.000 204 30809.27 86.36 43628.88 88888.00 2010-07-23 22:01:48.000 204 30809.29 86.40 43628.82 88888.00 2010-07-23 22:01:49.000 204 30809.28 86.42 43628.81 88888.00 2010-07-23 22:01:50.000 204 30809.30 86.40 43628.81 53404.74 2010-07-23 22:01:51.000 204 30809.31 86.36 43628.80 88888.00 2010-07-23 22:01:52.000 204 30809.29 86.33 43628.85 88888.00 2010-07-23 22:01:53.000 204 30809.27 86.34 43628.86 88888.00 2010-07-23 22:01:54.000 204 30809.26 86.33 43628.86 88888.00 2010-07-23 22:01:55.000 204 30809.30 86.34 43628.83 53404.77 2010-07-23 22:01:56.000 204 30809.32 86.34 43628.80 88888.00 2010-07-23 22:01:57.000 204 30809.32 86.38 43628.83 88888.00 2010-07-23 22:01:58.000 204 30809.32 86.35 43628.90 88888.00 2010-07-23 22:01:59.000 204 30809.31 86.37 43628.88 88888.00 2010-07-23 22:02:00.000 204 30809.33 86.36 43628.90 53404.79 2010-07-23 22:02:01.000 204 30809.31 86.32 43628.91 88888.00 2010-07-23 22:02:02.000 204 30809.33 86.32 43628.91 88888.00 2010-07-23 22:02:03.000 204 30809.31 86.32 43628.94 88888.00 2010-07-23 22:02:04.000 204 30809.33 86.31 43628.91 88888.00 2010-07-23 22:02:05.000 204 30809.34 86.30 43628.87 53404.79 2010-07-23 22:02:06.000 204 30809.27 86.25 43628.96 88888.00 2010-07-23 22:02:07.000 204 30809.24 86.23 43629.01 88888.00 2010-07-23 22:02:08.000 204 30809.36 86.32 43628.92 88888.00 2010-07-23 22:02:09.000 204 30809.35 86.32 43628.88 88888.00 2010-07-23 22:02:10.000 204 30809.35 86.32 43628.83 53404.85 2010-07-23 22:02:11.000 204 30809.32 86.33 43628.84 88888.00 2010-07-23 22:02:12.000 204 30809.32 86.31 43628.82 88888.00 2010-07-23 22:02:13.000 204 30809.30 86.36 43628.86 88888.00 2010-07-23 22:02:14.000 204 30809.34 86.39 43628.90 88888.00 2010-07-23 22:02:15.000 204 30809.36 86.42 43628.88 53404.78 2010-07-23 22:02:16.000 204 30809.33 86.43 43628.87 88888.00 2010-07-23 22:02:17.000 204 30809.32 86.41 43628.88 88888.00 2010-07-23 22:02:18.000 204 30809.18 86.21 43628.97 88888.00 2010-07-23 22:02:19.000 204 30809.14 86.23 43629.01 88888.00 2010-07-23 22:02:20.000 204 30809.37 86.54 43628.98 53404.81 2010-07-23 22:02:21.000 204 30809.54 86.71 43628.86 88888.00 2010-07-23 22:02:22.000 204 30809.48 86.70 43628.86 88888.00 2010-07-23 22:02:23.000 204 30809.21 86.36 43629.02 88888.00 2010-07-23 22:02:24.000 204 30809.08 86.20 43629.05 88888.00 2010-07-23 22:02:25.000 204 30809.17 86.27 43629.00 53404.82 2010-07-23 22:02:26.000 204 30809.49 86.62 43628.85 88888.00 2010-07-23 22:02:27.000 204 30809.54 86.67 43628.86 88888.00 2010-07-23 22:02:28.000 204 30809.41 86.50 43628.90 88888.00 2010-07-23 22:02:29.000 204 30809.12 86.16 43629.03 88888.00 2010-07-23 22:02:30.000 204 30809.10 86.13 43628.96 53404.87 2010-07-23 22:02:31.000 204 30809.31 86.33 43628.80 88888.00 2010-07-23 22:02:32.000 204 30809.56 86.64 43628.74 88888.00 2010-07-23 22:02:33.000 204 30809.55 86.60 43628.76 88888.00 2010-07-23 22:02:34.000 204 30809.40 86.43 43628.84 88888.00 2010-07-23 22:02:35.000 204 30809.35 86.36 43628.84 53404.86 2010-07-23 22:02:36.000 204 30809.34 86.36 43628.85 88888.00 2010-07-23 22:02:37.000 204 30809.36 86.32 43628.88 88888.00 2010-07-23 22:02:38.000 204 30809.35 86.28 43628.87 88888.00 2010-07-23 22:02:39.000 204 30809.29 86.25 43628.88 88888.00 2010-07-23 22:02:40.000 204 30809.29 86.26 43628.90 53404.76 2010-07-23 22:02:41.000 204 30809.29 86.26 43628.84 88888.00 2010-07-23 22:02:42.000 204 30809.28 86.29 43628.83 88888.00 2010-07-23 22:02:43.000 204 30809.26 86.31 43628.87 88888.00 2010-07-23 22:02:44.000 204 30809.25 86.36 43628.88 88888.00 2010-07-23 22:02:45.000 204 30809.22 86.34 43628.87 53404.76 2010-07-23 22:02:46.000 204 30809.22 86.33 43628.93 88888.00 2010-07-23 22:02:47.000 204 30809.23 86.31 43628.94 88888.00 2010-07-23 22:02:48.000 204 30809.21 86.31 43628.89 88888.00 2010-07-23 22:02:49.000 204 30809.23 86.34 43628.85 88888.00 2010-07-23 22:02:50.000 204 30809.20 86.37 43628.88 53404.73 2010-07-23 22:02:51.000 204 30809.18 86.35 43628.88 88888.00 2010-07-23 22:02:52.000 204 30809.16 86.33 43628.85 88888.00 2010-07-23 22:02:53.000 204 30809.14 86.31 43628.87 88888.00 2010-07-23 22:02:54.000 204 30809.13 86.33 43628.91 88888.00 2010-07-23 22:02:55.000 204 30809.18 86.30 43628.87 53404.68 2010-07-23 22:02:56.000 204 30809.19 86.33 43628.85 88888.00 2010-07-23 22:02:57.000 204 30809.14 86.34 43628.84 88888.00 2010-07-23 22:02:58.000 204 30809.14 86.30 43628.82 88888.00 2010-07-23 22:02:59.000 204 30809.09 86.26 43628.84 88888.00 2010-07-23 22:03:00.000 204 30809.09 86.31 43628.80 53404.64 2010-07-23 22:03:01.000 204 30809.11 86.27 43628.76 88888.00 2010-07-23 22:03:02.000 204 30809.11 86.23 43628.77 88888.00 2010-07-23 22:03:03.000 204 30809.13 86.22 43628.80 88888.00 2010-07-23 22:03:04.000 204 30809.08 86.19 43628.85 88888.00 2010-07-23 22:03:05.000 204 30809.08 86.16 43628.81 53404.61 2010-07-23 22:03:06.000 204 30809.09 86.14 43628.78 88888.00 2010-07-23 22:03:07.000 204 30809.06 86.11 43628.72 88888.00 2010-07-23 22:03:08.000 204 30809.07 86.12 43628.74 88888.00 2010-07-23 22:03:09.000 204 30809.06 86.07 43628.75 88888.00 2010-07-23 22:03:10.000 204 30809.03 86.08 43628.70 53404.56 2010-07-23 22:03:11.000 204 30809.02 86.10 43628.73 88888.00 2010-07-23 22:03:12.000 204 30809.02 86.06 43628.72 88888.00 2010-07-23 22:03:13.000 204 30808.97 86.02 43628.73 88888.00 2010-07-23 22:03:14.000 204 30808.92 85.99 43628.72 88888.00 2010-07-23 22:03:15.000 204 30808.91 85.98 43628.76 53404.47 2010-07-23 22:03:16.000 204 30808.89 85.97 43628.75 88888.00 2010-07-23 22:03:17.000 204 30808.78 85.88 43628.74 88888.00 2010-07-23 22:03:18.000 204 30808.64 85.70 43628.78 88888.00 2010-07-23 22:03:19.000 204 30808.62 85.69 43628.76 88888.00 2010-07-23 22:03:20.000 204 30808.62 85.68 43628.76 53404.32 2010-07-23 22:03:21.000 204 30808.64 85.74 43628.74 88888.00 2010-07-23 22:03:22.000 204 30808.76 85.91 43628.69 88888.00 2010-07-23 22:03:23.000 204 30808.75 85.94 43628.73 88888.00 2010-07-23 22:03:24.000 204 30808.71 85.95 43628.73 88888.00 2010-07-23 22:03:25.000 204 30808.69 85.95 43628.70 53404.29 2010-07-23 22:03:26.000 204 30808.72 85.96 43628.71 88888.00 2010-07-23 22:03:27.000 204 30808.67 86.00 43628.70 88888.00 2010-07-23 22:03:28.000 204 30808.64 85.99 43628.70 88888.00 2010-07-23 22:03:29.000 204 30808.61 86.01 43628.70 88888.00 2010-07-23 22:03:30.000 204 30808.57 85.99 43628.70 53404.24 2010-07-23 22:03:31.000 204 30808.55 85.98 43628.69 88888.00 2010-07-23 22:03:32.000 204 30808.51 86.01 43628.69 88888.00 2010-07-23 22:03:33.000 204 30808.51 85.98 43628.67 88888.00 2010-07-23 22:03:34.000 204 30808.50 85.97 43628.65 88888.00 2010-07-23 22:03:35.000 204 30808.48 85.95 43628.64 53404.16 2010-07-23 22:03:36.000 204 30808.45 85.98 43628.66 88888.00 2010-07-23 22:03:37.000 204 30808.45 85.97 43628.70 88888.00 2010-07-23 22:03:38.000 204 30808.41 85.93 43628.69 88888.00 2010-07-23 22:03:39.000 204 30808.39 85.95 43628.68 88888.00 2010-07-23 22:03:40.000 204 30808.38 85.96 43628.65 53404.04 2010-07-23 22:03:41.000 204 30808.31 85.95 43628.65 88888.00 2010-07-23 22:03:42.000 204 30808.28 85.91 43628.63 88888.00 2010-07-23 22:03:43.000 204 30808.26 85.94 43628.64 88888.00 2010-07-23 22:03:44.000 204 30808.22 85.95 43628.59 88888.00 2010-07-23 22:03:45.000 204 30808.22 85.92 43628.60 53403.94 2010-07-23 22:03:46.000 204 30808.19 85.94 43628.60 88888.00 2010-07-23 22:03:47.000 204 30808.12 86.01 43628.68 88888.00 2010-07-23 22:03:48.000 204 30808.13 86.02 43628.64 88888.00 2010-07-23 22:03:49.000 204 30808.13 86.02 43628.61 88888.00 2010-07-23 22:03:50.000 204 30808.06 86.02 43628.61 53403.85 2010-07-23 22:03:51.000 204 30808.04 86.01 43628.61 88888.00 2010-07-23 22:03:52.000 204 30808.06 86.03 43628.59 88888.00 2010-07-23 22:03:53.000 204 30808.01 86.03 43628.56 88888.00 2010-07-23 22:03:54.000 204 30807.99 86.03 43628.55 88888.00 2010-07-23 22:03:55.000 204 30807.97 86.01 43628.54 53403.78 2010-07-23 22:03:56.000 204 30807.95 85.98 43628.58 88888.00 2010-07-23 22:03:57.000 204 30807.92 86.01 43628.55 88888.00 2010-07-23 22:03:58.000 204 30807.94 86.01 43628.53 88888.00 2010-07-23 22:03:59.000 204 30807.88 86.01 43628.52 88888.00 2010-07-23 22:04:00.000 204 30807.87 86.04 43628.47 53403.68 2010-07-23 22:04:01.000 204 30807.89 86.06 43628.45 88888.00 2010-07-23 22:04:02.000 204 30807.88 86.07 43628.48 88888.00 2010-07-23 22:04:03.000 204 30807.85 86.08 43628.47 88888.00 2010-07-23 22:04:04.000 204 30807.81 86.04 43628.47 88888.00 2010-07-23 22:04:05.000 204 30807.79 86.05 43628.45 53403.61 2010-07-23 22:04:06.000 204 30807.79 86.05 43628.45 88888.00 2010-07-23 22:04:07.000 204 30807.75 86.04 43628.45 88888.00 2010-07-23 22:04:08.000 204 30807.77 86.08 43628.45 88888.00 2010-07-23 22:04:09.000 204 30807.73 86.08 43628.46 88888.00 2010-07-23 22:04:10.000 204 30807.70 86.05 43628.45 53403.56 2010-07-23 22:04:11.000 204 30807.61 86.03 43628.49 88888.00 2010-07-23 22:04:12.000 204 30807.62 86.06 43628.53 88888.00 2010-07-23 22:04:13.000 204 30807.58 86.08 43628.47 88888.00 2010-07-23 22:04:14.000 204 30807.54 86.09 43628.38 88888.00 2010-07-23 22:04:15.000 204 30807.55 86.08 43628.40 53403.48 2010-07-23 22:04:16.000 204 30807.55 86.06 43628.38 88888.00 2010-07-23 22:04:17.000 204 30807.44 86.11 43628.50 88888.00 2010-07-23 22:04:18.000 204 30807.31 86.11 43628.64 88888.00 2010-07-23 22:04:19.000 204 30807.26 86.11 43628.63 88888.00 2010-07-23 22:04:20.000 204 30807.21 86.09 43628.63 53403.51 2010-07-23 22:04:21.000 204 30807.25 86.03 43628.56 88888.00 2010-07-23 22:04:22.000 204 30807.37 86.05 43628.41 88888.00 2010-07-23 22:04:23.000 204 30807.37 86.11 43628.39 88888.00 2010-07-23 22:04:24.000 204 30807.22 86.09 43628.55 88888.00 2010-07-23 22:04:25.000 204 30807.13 86.11 43628.66 53403.27 2010-07-23 22:04:26.000 204 30807.15 86.11 43628.64 88888.00 2010-07-23 22:04:27.000 204 30807.11 86.09 43628.63 88888.00 2010-07-23 22:04:28.000 204 30807.15 86.08 43628.57 88888.00 2010-07-23 22:04:29.000 204 30807.28 86.10 43628.34 88888.00 2010-07-23 22:04:30.000 204 30807.28 86.16 43628.31 53403.30 2010-07-23 22:04:31.000 204 30807.29 86.19 43628.34 88888.00 2010-07-23 22:04:32.000 204 30807.28 86.19 43628.33 88888.00 2010-07-23 22:04:33.000 204 30807.25 86.19 43628.29 88888.00 2010-07-23 22:04:34.000 204 30807.24 86.24 43628.35 88888.00 2010-07-23 22:04:35.000 204 30807.23 86.23 43628.35 53403.18 2010-07-23 22:04:36.000 204 30807.17 86.24 43628.33 88888.00 2010-07-23 22:04:37.000 204 30807.14 86.23 43628.36 88888.00 2010-07-23 22:04:38.000 204 30807.15 86.25 43628.37 88888.00 2010-07-23 22:04:39.000 204 30807.13 86.30 43628.37 88888.00 2010-07-23 22:04:40.000 204 30807.11 86.31 43628.39 53403.11 2010-07-23 22:04:41.000 204 30807.08 86.28 43628.33 88888.00 2010-07-23 22:04:42.000 204 30807.05 86.31 43628.33 88888.00 2010-07-23 22:04:43.000 204 30807.05 86.31 43628.33 88888.00 2010-07-23 22:04:44.000 204 30807.04 86.33 43628.28 88888.00 2010-07-23 22:04:45.000 204 30807.03 86.31 43628.24 53403.05 2010-07-23 22:04:46.000 204 30807.01 86.36 43628.30 88888.00 2010-07-23 22:04:47.000 204 30807.06 86.40 43628.31 88888.00 2010-07-23 22:04:48.000 204 30807.04 86.38 43628.27 88888.00 2010-07-23 22:04:49.000 204 30807.03 86.36 43628.25 88888.00 2010-07-23 22:04:50.000 204 30807.07 86.37 43628.32 53403.02 2010-07-23 22:04:51.000 204 30807.02 86.35 43628.28 88888.00 2010-07-23 22:04:52.000 204 30807.02 86.33 43628.27 88888.00 2010-07-23 22:04:53.000 204 30807.02 86.31 43628.25 88888.00 2010-07-23 22:04:54.000 204 30806.99 86.30 43628.23 88888.00 2010-07-23 22:04:55.000 204 30806.96 86.33 43628.29 53402.96 2010-07-23 22:04:56.000 204 30806.98 86.37 43628.29 88888.00 2010-07-23 22:04:57.000 204 30806.99 86.38 43628.29 88888.00 2010-07-23 22:04:58.000 204 30807.00 86.42 43628.25 88888.00 2010-07-23 22:04:59.000 204 30806.99 86.37 43628.29 88888.00 2010-07-23 22:05:00.000 204 30806.96 86.35 43628.31 53402.94 2010-07-23 22:05:01.000 204 30806.91 86.39 43628.31 88888.00 2010-07-23 22:05:02.000 204 30806.92 86.41 43628.29 88888.00 2010-07-23 22:05:03.000 204 30806.91 86.47 43628.27 88888.00 2010-07-23 22:05:04.000 204 30806.91 86.47 43628.26 88888.00 2010-07-23 22:05:05.000 204 30806.90 86.45 43628.24 53402.90 2010-07-23 22:05:06.000 204 30806.90 86.44 43628.21 88888.00 2010-07-23 22:05:07.000 204 30806.88 86.49 43628.23 88888.00 2010-07-23 22:05:08.000 204 30806.87 86.49 43628.19 88888.00 2010-07-23 22:05:09.000 204 30806.87 86.49 43628.17 88888.00 2010-07-23 22:05:10.000 204 30806.88 86.51 43628.18 53402.87 2010-07-23 22:05:11.000 204 30806.87 86.51 43628.17 88888.00 2010-07-23 22:05:12.000 204 30806.82 86.53 43628.18 88888.00 2010-07-23 22:05:13.000 204 30806.80 86.55 43628.22 88888.00 2010-07-23 22:05:14.000 204 30806.78 86.55 43628.23 88888.00 2010-07-23 22:05:15.000 204 30806.79 86.56 43628.21 53402.83 2010-07-23 22:05:16.000 204 30806.78 86.57 43628.21 88888.00 2010-07-23 22:05:17.000 204 30806.74 86.62 43628.19 88888.00 2010-07-23 22:05:18.000 204 30806.68 86.61 43628.34 88888.00 2010-07-23 22:05:19.000 204 30806.58 86.63 43628.49 88888.00 2010-07-23 22:05:20.000 204 30806.65 86.60 43628.33 53402.80 2010-07-23 22:05:21.000 204 30806.95 86.58 43627.92 88888.00 2010-07-23 22:05:22.000 204 30806.99 86.61 43627.90 88888.00 2010-07-23 22:05:23.000 204 30806.84 86.62 43628.07 88888.00 2010-07-23 22:05:24.000 204 30806.57 86.63 43628.40 88888.00 2010-07-23 22:05:25.000 204 30806.57 86.63 43628.45 53402.67 2010-07-23 22:05:26.000 204 30806.77 86.58 43628.13 88888.00 2010-07-23 22:05:27.000 204 30806.96 86.62 43627.88 88888.00 2010-07-23 22:05:28.000 204 30806.91 86.62 43627.89 88888.00 2010-07-23 22:05:29.000 204 30806.65 86.65 43628.21 88888.00 2010-07-23 22:05:30.000 204 30806.48 86.64 43628.43 53402.64 2010-07-23 22:05:31.000 204 30806.56 86.60 43628.32 88888.00 2010-07-23 22:05:32.000 204 30806.85 86.60 43627.96 88888.00 2010-07-23 22:05:33.000 204 30806.95 86.63 43627.83 88888.00 2010-07-23 22:05:34.000 204 30806.85 86.62 43627.92 88888.00 2010-07-23 22:05:35.000 204 30806.70 86.57 43628.08 53402.60 2010-07-23 22:05:36.000 204 30806.66 86.54 43628.06 88888.00 2010-07-23 22:05:37.000 204 30806.66 86.58 43628.07 88888.00 2010-07-23 22:05:38.000 204 30806.64 86.61 43628.04 88888.00 2010-07-23 22:05:39.000 204 30806.64 86.64 43628.02 88888.00 2010-07-23 22:05:40.000 204 30806.65 86.67 43628.05 53402.66 2010-07-23 22:05:41.000 204 30806.62 86.67 43628.01 88888.00 2010-07-23 22:05:42.000 204 30806.59 86.66 43628.06 88888.00 2010-07-23 22:05:43.000 204 30806.60 86.67 43628.13 88888.00 2010-07-23 22:05:44.000 204 30806.60 86.67 43628.12 88888.00 2010-07-23 22:05:45.000 204 30806.61 86.67 43628.08 53402.64 2010-07-23 22:05:46.000 204 30806.59 86.66 43628.08 88888.00 2010-07-23 22:05:47.000 204 30806.58 86.65 43628.11 88888.00 2010-07-23 22:05:48.000 204 30806.56 86.70 43628.07 88888.00 2010-07-23 22:05:49.000 204 30806.55 86.71 43628.09 88888.00 2010-07-23 22:05:50.000 204 30806.54 86.70 43628.08 53402.59 2010-07-23 22:05:51.000 204 30806.56 86.70 43628.06 88888.00 2010-07-23 22:05:52.000 204 30806.61 86.72 43628.07 88888.00 2010-07-23 22:05:53.000 204 30806.57 86.72 43628.08 88888.00 2010-07-23 22:05:54.000 204 30806.54 86.71 43628.14 88888.00 2010-07-23 22:05:55.000 204 30806.54 86.70 43628.15 53402.57 2010-07-23 22:05:56.000 204 30806.53 86.66 43628.09 88888.00 2010-07-23 22:05:57.000 204 30806.55 86.61 43628.11 88888.00 2010-07-23 22:05:58.000 204 30806.52 86.63 43628.17 88888.00 2010-07-23 22:05:59.000 204 30806.48 86.67 43628.10 88888.00 2010-07-23 22:06:00.000 204 30806.47 86.68 43628.06 53402.47 2010-07-23 22:06:01.000 204 30806.46 86.69 43628.07 88888.00 2010-07-23 22:06:02.000 204 30806.42 86.70 43628.05 88888.00 2010-07-23 22:06:03.000 204 30806.38 86.70 43628.04 88888.00 2010-07-23 22:06:04.000 204 30806.40 86.73 43628.04 88888.00 2010-07-23 22:06:05.000 204 30806.36 86.75 43628.00 53402.39 2010-07-23 22:06:06.000 204 30806.37 86.78 43628.03 88888.00 2010-07-23 22:06:07.000 204 30806.37 86.77 43628.01 88888.00 2010-07-23 22:06:08.000 204 30806.39 86.76 43628.00 88888.00 2010-07-23 22:06:09.000 204 30806.37 86.74 43628.00 88888.00 2010-07-23 22:06:10.000 204 30806.36 86.75 43627.98 53402.39 2010-07-23 22:06:11.000 204 30806.34 86.78 43628.03 88888.00 2010-07-23 22:06:12.000 204 30806.37 86.77 43628.09 88888.00 2010-07-23 22:06:13.000 204 30806.36 86.78 43628.05 88888.00 2010-07-23 22:06:14.000 204 30806.36 86.80 43628.07 88888.00 2010-07-23 22:06:15.000 204 30806.34 86.77 43628.10 53402.36 2010-07-23 22:06:16.000 204 30806.36 86.76 43628.06 88888.00 2010-07-23 22:06:17.000 204 30806.37 86.78 43628.06 88888.00 2010-07-23 22:06:18.000 204 30806.19 86.81 43628.24 88888.00 2010-07-23 22:06:19.000 204 30806.13 86.79 43628.28 88888.00 2010-07-23 22:06:20.000 204 30806.34 86.75 43628.05 53402.36 2010-07-23 22:06:21.000 204 30806.53 86.72 43627.79 88888.00 2010-07-23 22:06:22.000 204 30806.51 86.72 43627.79 88888.00 2010-07-23 22:06:23.000 204 30806.23 86.74 43628.13 88888.00 2010-07-23 22:06:24.000 204 30806.07 86.73 43628.29 88888.00 2010-07-23 22:06:25.000 204 30806.17 86.75 43628.17 53402.27 2010-07-23 22:06:26.000 204 30806.48 86.73 43627.76 88888.00 2010-07-23 22:06:27.000 204 30806.59 86.72 43627.68 88888.00 2010-07-23 22:06:28.000 204 30806.45 86.74 43627.82 88888.00 2010-07-23 22:06:29.000 204 30806.14 86.76 43628.18 88888.00 2010-07-23 22:06:30.000 204 30806.08 86.76 43628.25 53402.22 2010-07-23 22:06:31.000 204 30806.29 86.71 43627.99 88888.00 2010-07-23 22:06:32.000 204 30806.48 86.64 43627.75 88888.00 2010-07-23 22:06:33.000 204 30806.52 86.71 43627.75 88888.00 2010-07-23 22:06:34.000 204 30806.36 86.73 43627.90 88888.00 2010-07-23 22:06:35.000 204 30806.28 86.67 43627.94 53402.26 2010-07-23 22:06:36.000 204 30806.28 86.64 43627.94 88888.00 2010-07-23 22:06:37.000 204 30806.32 86.63 43627.96 88888.00 2010-07-23 22:06:38.000 204 30806.32 86.63 43627.99 88888.00 2010-07-23 22:06:39.000 204 30806.33 86.64 43627.98 88888.00 2010-07-23 22:06:40.000 204 30806.33 86.64 43627.96 53402.27 2010-07-23 22:06:41.000 204 30806.32 86.65 43627.95 88888.00 2010-07-23 22:06:42.000 204 30806.36 86.63 43627.92 88888.00 2010-07-23 22:06:43.000 204 30806.37 86.65 43627.99 88888.00 2010-07-23 22:06:44.000 204 30806.35 86.61 43628.01 88888.00 2010-07-23 22:06:45.000 204 30806.33 86.61 43628.02 53402.28 2010-07-23 22:06:46.000 204 30806.36 86.62 43627.94 88888.00 2010-07-23 22:06:47.000 204 30806.38 86.67 43627.89 88888.00 2010-07-23 22:06:48.000 204 30806.36 86.69 43627.87 88888.00 2010-07-23 22:06:49.000 204 30806.33 86.66 43627.89 88888.00 2010-07-23 22:06:50.000 204 30806.30 86.64 43627.86 53402.24 2010-07-23 22:06:51.000 204 30806.30 86.62 43627.82 88888.00 2010-07-23 22:06:52.000 204 30806.29 86.65 43627.81 88888.00 2010-07-23 22:06:53.000 204 30806.29 86.66 43627.87 88888.00 2010-07-23 22:06:54.000 204 30806.33 86.67 43627.87 88888.00 2010-07-23 22:06:55.000 204 30806.33 86.63 43627.83 53402.22 2010-07-23 22:06:56.000 204 30806.32 86.62 43627.89 88888.00 2010-07-23 22:06:57.000 204 30806.28 86.62 43627.95 88888.00 2010-07-23 22:06:58.000 204 30806.26 86.63 43627.90 88888.00 2010-07-23 22:06:59.000 204 30806.27 86.63 43627.87 88888.00 2010-07-23 22:07:00.000 204 30806.23 86.59 43627.83 53402.21 2010-07-23 22:07:01.000 204 30806.25 86.58 43627.86 88888.00 2010-07-23 22:07:02.000 204 30806.29 86.59 43627.85 88888.00 2010-07-23 22:07:03.000 204 30806.26 86.63 43627.80 88888.00 2010-07-23 22:07:04.000 204 30806.24 86.60 43627.79 88888.00 2010-07-23 22:07:05.000 204 30806.26 86.60 43627.84 53402.17 2010-07-23 22:07:06.000 204 30806.26 86.59 43627.84 88888.00 2010-07-23 22:07:07.000 204 30806.23 86.57 43627.82 88888.00 2010-07-23 22:07:08.000 204 30806.23 86.60 43627.79 88888.00 2010-07-23 22:07:09.000 204 30806.24 86.59 43627.82 88888.00 2010-07-23 22:07:10.000 204 30806.22 86.60 43627.79 53402.17 2010-07-23 22:07:11.000 204 30806.22 86.64 43627.79 88888.00 2010-07-23 22:07:12.000 204 30806.25 86.63 43627.77 88888.00 2010-07-23 22:07:13.000 204 30806.27 86.63 43627.81 88888.00 2010-07-23 22:07:14.000 204 30806.28 86.62 43627.80 88888.00 2010-07-23 22:07:15.000 204 30806.26 86.63 43627.84 53402.17 2010-07-23 22:07:16.000 204 30806.29 86.63 43627.85 88888.00 2010-07-23 22:07:17.000 204 30806.18 86.68 43627.97 88888.00 2010-07-23 22:07:18.000 204 30806.11 86.73 43628.08 88888.00 2010-07-23 22:07:19.000 204 30806.13 86.72 43628.08 88888.00 2010-07-23 22:07:20.000 204 30806.10 86.70 43628.06 53402.33 2010-07-23 22:07:21.000 204 30806.17 86.69 43627.96 88888.00 2010-07-23 22:07:22.000 204 30806.32 86.74 43627.80 88888.00 2010-07-23 22:07:23.000 204 30806.33 86.74 43627.83 88888.00 2010-07-23 22:07:24.000 204 30806.28 86.75 43627.81 88888.00 2010-07-23 22:07:25.000 204 30806.30 86.79 43627.82 53402.22 2010-07-23 22:07:26.000 204 30806.33 86.81 43627.80 88888.00 2010-07-23 22:07:27.000 204 30806.31 86.81 43627.82 88888.00 2010-07-23 22:07:28.000 204 30806.32 86.81 43627.85 88888.00 2010-07-23 22:07:29.000 204 30806.31 86.85 43627.84 88888.00 2010-07-23 22:07:30.000 204 30806.31 86.85 43627.90 53402.23 2010-07-23 22:07:31.000 204 30806.33 86.84 43627.88 88888.00 2010-07-23 22:07:32.000 204 30806.35 86.87 43627.88 88888.00 2010-07-23 22:07:33.000 204 30806.37 86.93 43627.84 88888.00 2010-07-23 22:07:34.000 204 30806.39 86.94 43627.84 88888.00 2010-07-23 22:07:35.000 204 30806.38 86.92 43627.88 53402.32 2010-07-23 22:07:36.000 204 30806.40 86.95 43627.88 88888.00 2010-07-23 22:07:37.000 204 30806.44 86.95 43627.86 88888.00 2010-07-23 22:07:38.000 204 30806.47 86.94 43627.82 88888.00 2010-07-23 22:07:39.000 204 30806.49 86.95 43627.85 88888.00 2010-07-23 22:07:40.000 204 30806.51 86.97 43627.87 53402.33 2010-07-23 22:07:41.000 204 30806.52 86.94 43627.88 88888.00 2010-07-23 22:07:42.000 204 30806.56 86.95 43627.94 88888.00 2010-07-23 22:07:43.000 204 30806.56 86.96 43627.93 88888.00 2010-07-23 22:07:44.000 204 30806.57 86.97 43627.88 88888.00 2010-07-23 22:07:45.000 204 30806.58 86.94 43627.86 53402.36 2010-07-23 22:07:46.000 204 30806.56 86.92 43627.83 88888.00 2010-07-23 22:07:47.000 204 30806.58 86.90 43627.83 88888.00 2010-07-23 22:07:48.000 204 30806.59 86.93 43627.85 88888.00 2010-07-23 22:07:49.000 204 30806.62 86.93 43627.84 88888.00 2010-07-23 22:07:50.000 204 30806.64 86.92 43627.81 53402.41 2010-07-23 22:07:51.000 204 30806.63 86.90 43627.77 88888.00 2010-07-23 22:07:52.000 204 30806.62 86.87 43627.74 88888.00 2010-07-23 22:07:53.000 204 30806.61 86.89 43627.78 88888.00 2010-07-23 22:07:54.000 204 30806.60 86.89 43627.77 88888.00 2010-07-23 22:07:55.000 204 30806.62 86.85 43627.72 53402.39 2010-07-23 22:07:56.000 204 30806.67 86.84 43627.69 88888.00 2010-07-23 22:07:57.000 204 30806.67 86.78 43627.72 88888.00 2010-07-23 22:07:58.000 204 30806.65 86.73 43627.72 88888.00 2010-07-23 22:07:59.000 204 30806.66 86.77 43627.70 88888.00 2010-07-23 22:08:00.000 204 30806.68 86.78 43627.71 53402.43 2010-07-23 22:08:01.000 204 30806.69 86.76 43627.71 88888.00 2010-07-23 22:08:02.000 204 30806.70 86.76 43627.72 88888.00 2010-07-23 22:08:03.000 204 30806.71 86.78 43627.74 88888.00 2010-07-23 22:08:04.000 204 30806.75 86.76 43627.74 88888.00 2010-07-23 22:08:05.000 204 30806.74 86.70 43627.70 53402.44 2010-07-23 22:08:06.000 204 30806.74 86.74 43627.77 88888.00 2010-07-23 22:08:07.000 204 30806.77 86.78 43627.80 88888.00 2010-07-23 22:08:08.000 204 30806.75 86.72 43627.78 88888.00 2010-07-23 22:08:09.000 204 30806.72 86.71 43627.79 88888.00 2010-07-23 22:08:10.000 204 30806.72 86.71 43627.78 53402.43 2010-07-23 22:08:11.000 204 30806.72 86.69 43627.74 88888.00 2010-07-23 22:08:12.000 204 30806.72 86.69 43627.76 88888.00 2010-07-23 22:08:13.000 204 30806.72 86.70 43627.82 88888.00 2010-07-23 22:08:14.000 204 30806.74 86.70 43627.79 88888.00 2010-07-23 22:08:15.000 204 30806.76 86.72 43627.78 53402.42 2010-07-23 22:08:16.000 204 30806.76 86.74 43627.84 88888.00 2010-07-23 22:08:17.000 204 30806.75 86.87 43627.92 88888.00 2010-07-23 22:08:18.000 204 30806.70 86.93 43627.99 88888.00 2010-07-23 22:08:19.000 204 30806.70 86.92 43627.95 88888.00 2010-07-23 22:08:20.000 204 30806.70 86.89 43628.00 53402.57 2010-07-23 22:08:21.000 204 30806.71 86.87 43628.00 88888.00 2010-07-23 22:08:22.000 204 30806.75 86.76 43627.83 88888.00 2010-07-23 22:08:23.000 204 30806.77 86.72 43627.80 88888.00 2010-07-23 22:08:24.000 204 30806.71 86.82 43627.95 88888.00 2010-07-23 22:08:25.000 204 30806.71 86.82 43627.98 53402.44 2010-07-23 22:08:26.000 204 30806.70 86.80 43628.01 88888.00 2010-07-23 22:08:27.000 204 30806.71 86.80 43628.04 88888.00 2010-07-23 22:08:28.000 204 30806.70 86.82 43628.00 88888.00 2010-07-23 22:08:29.000 204 30806.75 86.71 43627.89 88888.00 2010-07-23 22:08:30.000 204 30806.75 86.70 43627.86 53402.57 2010-07-23 22:08:31.000 204 30806.75 86.76 43627.84 88888.00 2010-07-23 22:08:32.000 204 30806.76 86.73 43627.86 88888.00 2010-07-23 22:08:33.000 204 30806.76 86.71 43627.83 88888.00 2010-07-23 22:08:34.000 204 30806.76 86.70 43627.78 88888.00 2010-07-23 22:08:35.000 204 30806.72 86.67 43627.80 53402.43 2010-07-23 22:08:36.000 204 30806.75 86.72 43627.84 88888.00 2010-07-23 22:08:37.000 204 30806.74 86.72 43627.86 88888.00 2010-07-23 22:08:38.000 204 30806.70 86.69 43627.87 88888.00 2010-07-23 22:08:39.000 204 30806.74 86.68 43627.90 88888.00 2010-07-23 22:08:40.000 204 30806.74 86.68 43627.85 53402.43 2010-07-23 22:08:41.000 204 30806.73 86.67 43627.85 88888.00 2010-07-23 22:08:42.000 204 30806.72 86.67 43627.89 88888.00 2010-07-23 22:08:43.000 204 30806.74 86.67 43627.89 88888.00 2010-07-23 22:08:44.000 204 30806.73 86.66 43627.88 88888.00 2010-07-23 22:08:45.000 204 30806.71 86.64 43627.84 53402.41 2010-07-23 22:08:46.000 204 30806.75 86.67 43627.79 88888.00 2010-07-23 22:08:47.000 204 30806.74 86.69 43627.84 88888.00 2010-07-23 22:08:48.000 204 30806.71 86.69 43627.82 88888.00 2010-07-23 22:08:49.000 204 30806.72 86.71 43627.85 88888.00 2010-07-23 22:08:50.000 204 30806.71 86.68 43627.84 53402.42 2010-07-23 22:08:51.000 204 30806.64 86.66 43627.85 88888.00 2010-07-23 22:08:52.000 204 30806.65 86.69 43627.89 88888.00 2010-07-23 22:08:53.000 204 30806.67 86.65 43627.82 88888.00 2010-07-23 22:08:54.000 204 30806.69 86.62 43627.80 88888.00 2010-07-23 22:08:55.000 204 30806.68 86.61 43627.79 53402.41 2010-07-23 22:08:56.000 204 30806.66 86.65 43627.84 88888.00 2010-07-23 22:08:57.000 204 30806.69 86.66 43627.89 88888.00 2010-07-23 22:08:58.000 204 30806.70 86.68 43627.84 88888.00 2010-07-23 22:08:59.000 204 30806.69 86.68 43627.82 88888.00 2010-07-23 22:09:00.000 204 30806.71 86.67 43627.79 53402.39 2010-07-23 22:09:01.000 204 30806.66 86.65 43627.80 88888.00 2010-07-23 22:09:02.000 204 30806.63 86.66 43627.81 88888.00 2010-07-23 22:09:03.000 204 30806.66 86.63 43627.79 88888.00 2010-07-23 22:09:04.000 204 30806.69 86.66 43627.78 88888.00 2010-07-23 22:09:05.000 204 30806.67 86.67 43627.78 53402.39 2010-07-23 22:09:06.000 204 30806.67 86.64 43627.78 88888.00 2010-07-23 22:09:07.000 204 30806.69 86.67 43627.78 88888.00 2010-07-23 22:09:08.000 204 30806.71 86.67 43627.75 88888.00 2010-07-23 22:09:09.000 204 30806.68 86.66 43627.73 88888.00 2010-07-23 22:09:10.000 204 30806.70 86.66 43627.77 53402.40 2010-07-23 22:09:11.000 204 30806.70 86.67 43627.76 88888.00 2010-07-23 22:09:12.000 204 30806.71 86.67 43627.75 88888.00 2010-07-23 22:09:13.000 204 30806.72 86.69 43627.73 88888.00 2010-07-23 22:09:14.000 204 30806.72 86.66 43627.74 88888.00 2010-07-23 22:09:15.000 204 30806.74 86.68 43627.75 53402.40 2010-07-23 22:09:16.000 204 30806.75 86.68 43627.78 88888.00 2010-07-23 22:09:17.000 204 30806.74 86.68 43627.72 88888.00 2010-07-23 22:09:18.000 204 30806.73 86.73 43627.77 88888.00 2010-07-23 22:09:19.000 204 30806.68 86.81 43627.88 88888.00 2010-07-23 22:09:20.000 204 30806.72 86.75 43627.82 53402.41 2010-07-23 22:09:21.000 204 30806.82 86.52 43627.57 88888.00 2010-07-23 22:09:22.000 204 30806.84 86.47 43627.55 88888.00 2010-07-23 22:09:23.000 204 30806.81 86.57 43627.69 88888.00 2010-07-23 22:09:24.000 204 30806.72 86.74 43627.90 88888.00 2010-07-23 22:09:25.000 204 30806.69 86.78 43627.94 53402.34 2010-07-23 22:09:26.000 204 30806.76 86.64 43627.75 88888.00 2010-07-23 22:09:27.000 204 30806.86 86.52 43627.58 88888.00 2010-07-23 22:09:28.000 204 30806.84 86.55 43627.57 88888.00 2010-07-23 22:09:29.000 204 30806.77 86.72 43627.76 88888.00 2010-07-23 22:09:30.000 204 30806.74 86.80 43627.93 53402.39 2010-07-23 22:09:31.000 204 30806.75 86.72 43627.90 88888.00 2010-07-23 22:09:32.000 204 30806.83 86.59 43627.65 88888.00 2010-07-23 22:09:33.000 204 30806.83 86.52 43627.56 88888.00 2010-07-23 22:09:34.000 204 30806.80 86.58 43627.63 88888.00 2010-07-23 22:09:35.000 204 30806.81 86.62 43627.73 53402.37 2010-07-23 22:09:36.000 204 30806.82 86.64 43627.75 88888.00 2010-07-23 22:09:37.000 204 30806.86 86.63 43627.79 88888.00 2010-07-23 22:09:38.000 204 30806.83 86.60 43627.77 88888.00 2010-07-23 22:09:39.000 204 30806.81 86.61 43627.71 88888.00 2010-07-23 22:09:40.000 204 30806.81 86.63 43627.70 53402.50 2010-07-23 22:09:41.000 204 30806.83 86.67 43627.72 88888.00 2010-07-23 22:09:42.000 204 30806.82 86.66 43627.75 88888.00 2010-07-23 22:09:43.000 204 30806.82 86.63 43627.83 88888.00 2010-07-23 22:09:44.000 204 30806.86 86.67 43627.76 88888.00 2010-07-23 22:09:45.000 204 30806.88 86.67 43627.76 53402.51 2010-07-23 22:09:46.000 204 30806.87 86.69 43627.72 88888.00 2010-07-23 22:09:47.000 204 30806.89 86.68 43627.71 88888.00 2010-07-23 22:09:48.000 204 30806.91 86.66 43627.76 88888.00 2010-07-23 22:09:49.000 204 30806.90 86.72 43627.82 88888.00 2010-07-23 22:09:50.000 204 30806.91 86.70 43627.80 53402.55 2010-07-23 22:09:51.000 204 30806.90 86.69 43627.82 88888.00 2010-07-23 22:09:52.000 204 30806.91 86.69 43627.80 88888.00 2010-07-23 22:09:53.000 204 30806.93 86.69 43627.78 88888.00 2010-07-23 22:09:54.000 204 30806.93 86.67 43627.76 88888.00 2010-07-23 22:09:55.000 204 30806.91 86.67 43627.75 53402.54 2010-07-23 22:09:56.000 204 30806.90 86.68 43627.76 88888.00 2010-07-23 22:09:57.000 204 30806.90 86.69 43627.78 88888.00 2010-07-23 22:09:58.000 204 30806.91 86.68 43627.81 88888.00 2010-07-23 22:09:59.000 204 30806.92 86.67 43627.84 88888.00 2010-07-23 22:10:00.000 204 30806.93 86.69 43627.87 53402.52 2010-07-23 22:10:01.000 204 30806.91 86.68 43627.87 88888.00 2010-07-23 22:10:02.000 204 30806.92 86.67 43627.87 88888.00 2010-07-23 22:10:03.000 204 30806.96 86.68 43627.86 88888.00 2010-07-23 22:10:04.000 204 30806.97 86.72 43627.83 88888.00 2010-07-23 22:10:05.000 204 30806.96 86.77 43627.85 53402.54 2010-07-23 22:10:06.000 204 30806.96 86.74 43627.81 88888.00 2010-07-23 22:10:07.000 204 30806.95 86.71 43627.82 88888.00 2010-07-23 22:10:08.000 204 30806.95 86.68 43627.82 88888.00 2010-07-23 22:10:09.000 204 30806.96 86.71 43627.82 88888.00 2010-07-23 22:10:10.000 204 30806.95 86.73 43627.84 53402.54 2010-07-23 22:10:11.000 204 30806.96 86.72 43627.79 88888.00 2010-07-23 22:10:12.000 204 30806.96 86.76 43627.79 88888.00 2010-07-23 22:10:13.000 204 30806.97 86.77 43627.84 88888.00 2010-07-23 22:10:14.000 204 30806.99 86.76 43627.82 88888.00 2010-07-23 22:10:15.000 204 30807.00 86.76 43627.82 53402.61 2010-07-23 22:10:16.000 204 30806.95 86.74 43627.86 88888.00 2010-07-23 22:10:17.000 204 30806.93 86.74 43627.94 88888.00 2010-07-23 22:10:18.000 204 30806.90 86.88 43628.06 88888.00 2010-07-23 22:10:19.000 204 30806.86 86.89 43628.02 88888.00 2010-07-23 22:10:20.000 204 30806.94 86.75 43627.82 53402.67 2010-07-23 22:10:21.000 204 30807.00 86.68 43627.70 88888.00 2010-07-23 22:10:22.000 204 30806.98 86.68 43627.69 88888.00 2010-07-23 22:10:23.000 204 30806.89 86.82 43627.94 88888.00 2010-07-23 22:10:24.000 204 30806.88 86.89 43628.08 88888.00 2010-07-23 22:10:25.000 204 30806.90 86.86 43627.97 53402.59 2010-07-23 22:10:26.000 204 30807.01 86.70 43627.71 88888.00 2010-07-23 22:10:27.000 204 30807.02 86.69 43627.67 88888.00 2010-07-23 22:10:28.000 204 30807.01 86.78 43627.75 88888.00 2010-07-23 22:10:29.000 204 30806.94 86.96 43627.98 88888.00 2010-07-23 22:10:30.000 204 30806.95 86.96 43627.95 53402.53 2010-07-23 22:10:31.000 204 30807.00 86.82 43627.83 88888.00 2010-07-23 22:10:32.000 204 30807.10 86.69 43627.62 88888.00 2010-07-23 22:10:33.000 204 30807.09 86.67 43627.62 88888.00 2010-07-23 22:10:34.000 204 30807.03 86.74 43627.72 88888.00 2010-07-23 22:10:35.000 204 30807.02 86.75 43627.74 53402.52 2010-07-23 22:10:36.000 204 30807.03 86.75 43627.82 88888.00 2010-07-23 22:10:37.000 204 30807.04 86.76 43627.81 88888.00 2010-07-23 22:10:38.000 204 30807.05 86.77 43627.79 88888.00 2010-07-23 22:10:39.000 204 30807.06 86.75 43627.80 88888.00 2010-07-23 22:10:40.000 204 30807.04 86.75 43627.77 53402.66 2010-07-23 22:10:41.000 204 30807.07 86.78 43627.72 88888.00 2010-07-23 22:10:42.000 204 30807.05 86.74 43627.77 88888.00 2010-07-23 22:10:43.000 204 30807.06 86.70 43627.76 88888.00 2010-07-23 22:10:44.000 204 30807.05 86.73 43627.76 88888.00 2010-07-23 22:10:45.000 204 30807.01 86.75 43627.72 53402.64 2010-07-23 22:10:46.000 204 30807.01 86.70 43627.78 88888.00 2010-07-23 22:10:47.000 204 30807.02 86.69 43627.81 88888.00 2010-07-23 22:10:48.000 204 30807.04 86.69 43627.79 88888.00 2010-07-23 22:10:49.000 204 30807.05 86.72 43627.75 88888.00 2010-07-23 22:10:50.000 204 30807.06 86.77 43627.75 53402.68 2010-07-23 22:10:51.000 204 30807.06 86.74 43627.73 88888.00 2010-07-23 22:10:52.000 204 30807.05 86.69 43627.72 88888.00 2010-07-23 22:10:53.000 204 30807.04 86.69 43627.73 88888.00 2010-07-23 22:10:54.000 204 30807.02 86.72 43627.76 88888.00 2010-07-23 22:10:55.000 204 30807.05 86.72 43627.76 53402.67 2010-07-23 22:10:56.000 204 30807.07 86.70 43627.78 88888.00 2010-07-23 22:10:57.000 204 30807.06 86.71 43627.82 88888.00 2010-07-23 22:10:58.000 204 30807.06 86.71 43627.83 88888.00 2010-07-23 22:10:59.000 204 30807.08 86.69 43627.80 88888.00 2010-07-23 22:11:00.000 204 30807.08 86.71 43627.84 53402.68 2010-07-23 22:11:01.000 204 30807.08 86.75 43627.85 88888.00 2010-07-23 22:11:02.000 204 30807.09 86.75 43627.83 88888.00 2010-07-23 22:11:03.000 204 30807.10 86.75 43627.84 88888.00 2010-07-23 22:11:04.000 204 30807.12 86.70 43627.85 88888.00 2010-07-23 22:11:05.000 204 30807.24 86.73 43627.96 53402.73 2010-07-23 22:11:06.000 204 30807.24 86.67 43627.94 88888.00 2010-07-23 22:11:07.000 204 30807.21 86.64 43627.83 88888.00 2010-07-23 22:11:08.000 204 30807.20 86.71 43627.82 88888.00 2010-07-23 22:11:09.000 204 30807.22 86.73 43627.87 88888.00 2010-07-23 22:11:10.000 204 30807.21 86.72 43627.84 53402.77 2010-07-23 22:11:11.000 204 30807.24 86.72 43627.78 88888.00 2010-07-23 22:11:12.000 204 30807.23 86.71 43627.78 88888.00 2010-07-23 22:11:13.000 204 30807.25 86.70 43627.78 88888.00 2010-07-23 22:11:14.000 204 30807.29 86.70 43627.77 88888.00 2010-07-23 22:11:15.000 204 30807.28 86.69 43627.79 53402.78 2010-07-23 22:11:16.000 204 30807.26 86.70 43627.80 88888.00 2010-07-23 22:11:17.000 204 30807.31 86.81 43627.80 88888.00 2010-07-23 22:11:18.000 204 30807.28 86.88 43627.84 88888.00 2010-07-23 22:11:19.000 204 30807.26 86.83 43627.91 88888.00 2010-07-23 22:11:20.000 204 30807.26 86.78 43627.94 53402.89 2010-07-23 22:11:21.000 204 30807.28 86.72 43627.89 88888.00 2010-07-23 22:11:22.000 204 30807.31 86.64 43627.80 88888.00 2010-07-23 22:11:23.000 204 30807.31 86.65 43627.83 88888.00 2010-07-23 22:11:24.000 204 30807.32 86.67 43627.88 88888.00 2010-07-23 22:11:25.000 204 30807.37 86.67 43627.89 53402.88 2010-07-23 22:11:26.000 204 30807.42 86.62 43627.88 88888.00 2010-07-23 22:11:27.000 204 30807.40 86.62 43627.95 88888.00 2010-07-23 22:11:28.000 204 30807.39 86.61 43627.94 88888.00 2010-07-23 22:11:29.000 204 30807.39 86.58 43627.92 88888.00 2010-07-23 22:11:30.000 204 30807.42 86.58 43627.91 53402.95 2010-07-23 22:11:31.000 204 30807.44 86.56 43627.91 88888.00 2010-07-23 22:11:32.000 204 30807.44 86.58 43627.94 88888.00 2010-07-23 22:11:33.000 204 30807.44 86.59 43627.92 88888.00 2010-07-23 22:11:34.000 204 30807.45 86.53 43627.94 88888.00 2010-07-23 22:11:35.000 204 30807.49 86.51 43627.96 53402.98 2010-07-23 22:11:36.000 204 30807.52 86.53 43627.95 88888.00 2010-07-23 22:11:37.000 204 30807.53 86.51 43627.94 88888.00 2010-07-23 22:11:38.000 204 30807.55 86.50 43627.92 88888.00 2010-07-23 22:11:39.000 204 30807.54 86.48 43627.92 88888.00 2010-07-23 22:11:40.000 204 30807.55 86.42 43627.87 53403.00 2010-07-23 22:11:41.000 204 30807.55 86.42 43627.88 88888.00 2010-07-23 22:11:42.000 204 30807.58 86.42 43627.94 88888.00 2010-07-23 22:11:43.000 204 30807.62 86.46 43627.95 88888.00 2010-07-23 22:11:44.000 204 30807.62 86.45 43627.94 88888.00 2010-07-23 22:11:45.000 204 30807.59 86.44 43627.93 53403.04 2010-07-23 22:11:46.000 204 30807.62 86.47 43627.96 88888.00 2010-07-23 22:11:47.000 204 30807.61 86.47 43627.98 88888.00 2010-07-23 22:11:48.000 204 30807.62 86.51 43627.96 88888.00 2010-07-23 22:11:49.000 204 30807.64 86.53 43627.95 88888.00 2010-07-23 22:11:50.000 204 30807.64 86.53 43627.95 53403.07 2010-07-23 22:11:51.000 204 30807.63 86.49 43627.92 88888.00 2010-07-23 22:11:52.000 204 30807.61 86.49 43627.92 88888.00 2010-07-23 22:11:53.000 204 30807.61 86.49 43627.91 88888.00 2010-07-23 22:11:54.000 204 30807.62 86.48 43627.93 88888.00 2010-07-23 22:11:55.000 204 30807.59 86.47 43627.92 53403.09 2010-07-23 22:11:56.000 204 30807.58 86.44 43627.91 88888.00 2010-07-23 22:11:57.000 204 30807.55 86.42 43627.98 88888.00 2010-07-23 22:11:58.000 204 30807.58 86.49 43627.91 88888.00 2010-07-23 22:11:59.000 204 30807.61 86.52 43627.92 88888.00 2010-07-23 22:12:00.000 204 30807.62 86.51 43627.93 53403.12 2010-07-23 22:12:01.000 204 30807.64 86.48 43627.93 88888.00 2010-07-23 22:12:02.000 204 30807.62 86.49 43627.92 88888.00 2010-07-23 22:12:03.000 204 30807.61 86.52 43627.93 88888.00 2010-07-23 22:12:04.000 204 30807.61 86.48 43627.89 88888.00 2010-07-23 22:12:05.000 204 30807.59 86.48 43627.91 53403.03 2010-07-23 22:12:06.000 204 30807.62 86.51 43627.95 88888.00 2010-07-23 22:12:07.000 204 30807.62 86.52 43627.99 88888.00 2010-07-23 22:12:08.000 204 30807.63 86.52 43627.99 88888.00 2010-07-23 22:12:09.000 204 30807.61 86.55 43627.96 88888.00 2010-07-23 22:12:10.000 204 30807.58 86.53 43627.96 53403.07 2010-07-23 22:12:11.000 204 30807.63 86.52 43627.95 88888.00 2010-07-23 22:12:12.000 204 30807.64 86.56 43627.99 88888.00 2010-07-23 22:12:13.000 204 30807.63 86.57 43627.99 88888.00 2010-07-23 22:12:14.000 204 30807.63 86.55 43627.94 88888.00 2010-07-23 22:12:15.000 204 30807.62 86.59 43627.96 53403.08 2010-07-23 22:12:16.000 204 30807.62 86.60 43627.96 88888.00 2010-07-23 22:12:17.000 204 30807.60 86.60 43628.00 88888.00 2010-07-23 22:12:18.000 204 30807.63 86.61 43627.99 88888.00 2010-07-23 22:12:19.000 204 30807.61 86.58 43627.90 88888.00 2010-07-23 22:12:20.000 204 30807.62 86.60 43627.94 53403.10 2010-07-23 22:12:21.000 204 30807.63 86.63 43627.95 88888.00 2010-07-23 22:12:22.000 204 30807.61 86.62 43627.88 88888.00 2010-07-23 22:12:23.000 204 30807.60 86.62 43627.91 88888.00 2010-07-23 22:12:24.000 204 30807.58 86.61 43627.93 88888.00 2010-07-23 22:12:25.000 204 30807.61 86.61 43627.97 53403.08 2010-07-23 22:12:26.000 204 30807.61 86.61 43627.96 88888.00 2010-07-23 22:12:27.000 204 30807.57 86.66 43627.90 88888.00 2010-07-23 22:12:28.000 204 30807.59 86.69 43627.92 88888.00 2010-07-23 22:12:29.000 204 30807.60 86.70 43627.93 88888.00 2010-07-23 22:12:30.000 204 30807.61 86.70 43627.94 53403.11 2010-07-23 22:12:31.000 204 30807.61 86.79 43627.97 88888.00 2010-07-23 22:12:32.000 204 30807.55 86.87 43628.15 88888.00 2010-07-23 22:12:33.000 204 30807.63 86.75 43628.08 88888.00 2010-07-23 22:12:34.000 204 30807.63 86.79 43628.04 88888.00 2010-07-23 22:12:35.000 204 30807.61 86.80 43628.00 53403.25 2010-07-23 22:12:36.000 204 30807.59 86.79 43627.98 88888.00 2010-07-23 22:12:37.000 204 30807.60 86.84 43627.99 88888.00 2010-07-23 22:12:38.000 204 30807.62 86.87 43628.01 88888.00 2010-07-23 22:12:39.000 204 30807.57 86.83 43628.04 88888.00 2010-07-23 22:12:40.000 204 30807.57 86.84 43628.07 53403.15 2010-07-23 22:12:41.000 204 30807.60 86.85 43628.01 88888.00 2010-07-23 22:12:42.000 204 30807.60 86.88 43627.99 88888.00 2010-07-23 22:12:43.000 204 30807.59 86.87 43628.00 88888.00 2010-07-23 22:12:44.000 204 30807.61 86.87 43628.00 88888.00 2010-07-23 22:12:45.000 204 30807.64 86.89 43627.97 53403.14 2010-07-23 22:12:46.000 204 30807.64 86.89 43627.99 88888.00 2010-07-23 22:12:47.000 204 30807.65 86.89 43628.00 88888.00 2010-07-23 22:12:48.000 204 30807.63 86.87 43628.05 88888.00 2010-07-23 22:12:49.000 204 30807.62 86.92 43628.07 88888.00 2010-07-23 22:12:50.000 204 30807.64 86.94 43628.03 53403.13 2010-07-23 22:12:51.000 204 30807.66 86.92 43628.02 88888.00 2010-07-23 22:12:52.000 204 30807.65 86.97 43628.06 88888.00 2010-07-23 22:12:53.000 204 30807.65 86.98 43628.04 88888.00 2010-07-23 22:12:54.000 204 30807.62 86.97 43628.00 88888.00 2010-07-23 22:12:55.000 204 30807.62 86.96 43627.99 53403.20 2010-07-23 22:12:56.000 204 30807.63 86.95 43628.01 88888.00 2010-07-23 22:12:57.000 204 30807.64 86.94 43628.03 88888.00 2010-07-23 22:12:58.000 204 30807.67 86.95 43628.00 88888.00 2010-07-23 22:12:59.000 204 30807.70 86.95 43628.00 88888.00 2010-07-23 22:13:00.000 204 30807.67 86.91 43628.06 53403.18 2010-07-23 22:13:01.000 204 30807.67 86.88 43628.04 88888.00 2010-07-23 22:13:02.000 204 30807.71 86.92 43628.04 88888.00 2010-07-23 22:13:03.000 204 30807.72 86.95 43628.03 88888.00 2010-07-23 22:13:04.000 204 30807.74 86.94 43627.99 88888.00 2010-07-23 22:13:05.000 204 30807.74 86.92 43628.04 53403.23 2010-07-23 22:13:06.000 204 30807.78 86.93 43628.05 88888.00 2010-07-23 22:13:07.000 204 30807.77 86.93 43628.04 88888.00 2010-07-23 22:13:08.000 204 30807.78 86.93 43628.06 88888.00 2010-07-23 22:13:09.000 204 30807.80 86.96 43628.04 88888.00 2010-07-23 22:13:10.000 204 30807.79 86.94 43628.05 53403.25 2010-07-23 22:13:11.000 204 30807.81 86.97 43628.04 88888.00 2010-07-23 22:13:12.000 204 30807.83 86.94 43628.06 88888.00 2010-07-23 22:13:13.000 204 30807.81 86.91 43628.11 88888.00 2010-07-23 22:13:14.000 204 30807.81 86.89 43628.13 88888.00 2010-07-23 22:13:15.000 204 30807.86 86.93 43628.15 53403.28 2010-07-23 22:13:16.000 204 30807.87 86.98 43628.14 88888.00 2010-07-23 22:13:17.000 204 30807.87 86.96 43628.12 88888.00 2010-07-23 22:13:18.000 204 30807.88 86.98 43628.12 88888.00 2010-07-23 22:13:19.000 204 30807.91 86.97 43628.07 88888.00 2010-07-23 22:13:20.000 204 30807.92 86.95 43628.07 53403.36 2010-07-23 22:13:21.000 204 30807.94 86.89 43628.11 88888.00 2010-07-23 22:13:22.000 204 30807.92 86.91 43628.12 88888.00 2010-07-23 22:13:23.000 204 30807.95 86.91 43628.12 88888.00 2010-07-23 22:13:24.000 204 30807.97 86.93 43628.12 88888.00 2010-07-23 22:13:25.000 204 30807.98 86.95 43628.06 53403.40 2010-07-23 22:13:26.000 204 30807.97 86.94 43628.05 88888.00 2010-07-23 22:13:27.000 204 30807.98 86.93 43628.08 88888.00 2010-07-23 22:13:28.000 204 30808.00 86.97 43628.14 88888.00 2010-07-23 22:13:29.000 204 30808.01 86.99 43628.15 88888.00 2010-07-23 22:13:30.000 204 30808.06 86.97 43628.23 53403.48 2010-07-23 22:13:31.000 204 30808.09 86.97 43628.23 88888.00 2010-07-23 22:13:32.000 204 30808.12 86.94 43628.23 88888.00 2010-07-23 22:13:33.000 204 30808.13 86.98 43628.23 88888.00 2010-07-23 22:13:34.000 204 30808.14 86.97 43628.19 88888.00 2010-07-23 22:13:35.000 204 30808.13 86.94 43628.18 53403.50 2010-07-23 22:13:36.000 204 30808.16 86.94 43628.18 88888.00 2010-07-23 22:13:37.000 204 30808.18 86.97 43628.17 88888.00 2010-07-23 22:13:38.000 204 30808.20 86.97 43628.18 88888.00 2010-07-23 22:13:39.000 204 30808.22 86.93 43628.23 88888.00 2010-07-23 22:13:40.000 204 30808.20 86.93 43628.18 53403.57 2010-07-23 22:13:41.000 204 30808.20 86.97 43628.10 88888.00 2010-07-23 22:13:42.000 204 30808.22 86.97 43628.07 88888.00 2010-07-23 22:13:43.000 204 30808.25 86.92 43628.14 88888.00 2010-07-23 22:13:44.000 204 30808.25 86.89 43628.14 88888.00 2010-07-23 22:13:45.000 204 30808.25 86.93 43628.08 53403.62 2010-07-23 22:13:46.000 204 30808.24 86.94 43628.12 88888.00 2010-07-23 22:13:47.000 204 30808.29 86.92 43628.15 88888.00 2010-07-23 22:13:48.000 204 30808.34 86.92 43628.15 88888.00 2010-07-23 22:13:49.000 204 30808.32 86.91 43628.16 88888.00 2010-07-23 22:13:50.000 204 30808.28 86.91 43628.15 53403.66 2010-07-23 22:13:51.000 204 30808.29 86.89 43628.18 88888.00 2010-07-23 22:13:52.000 204 30808.32 86.90 43628.17 88888.00 2010-07-23 22:13:53.000 204 30808.31 86.90 43628.18 88888.00 2010-07-23 22:13:54.000 204 30808.30 86.91 43628.16 88888.00 2010-07-23 22:13:55.000 204 30808.31 86.89 43628.17 53403.70 2010-07-23 22:13:56.000 204 30808.32 86.86 43628.15 88888.00 2010-07-23 22:13:57.000 204 30808.34 86.89 43628.17 88888.00 2010-07-23 22:13:58.000 204 30808.33 86.88 43628.20 88888.00 2010-07-23 22:13:59.000 204 30808.30 86.91 43628.22 88888.00 2010-07-23 22:14:00.000 204 30808.30 86.90 43628.20 53403.69 2010-07-23 22:14:01.000 204 30808.33 86.88 43628.19 88888.00 2010-07-23 22:14:02.000 204 30808.33 86.92 43628.21 88888.00 2010-07-23 22:14:03.000 204 30808.34 86.93 43628.20 88888.00 2010-07-23 22:14:04.000 204 30808.36 86.94 43628.17 88888.00 2010-07-23 22:14:05.000 204 30808.40 86.95 43628.16 53403.69 2010-07-23 22:14:06.000 204 30808.45 86.99 43628.08 88888.00 2010-07-23 22:14:07.000 204 30808.37 86.96 43628.11 88888.00 2010-07-23 22:14:08.000 204 30808.38 86.98 43628.16 88888.00 2010-07-23 22:14:09.000 204 30808.36 86.97 43628.15 88888.00 2010-07-23 22:14:10.000 204 30808.35 86.94 43628.19 53403.69 2010-07-23 22:14:11.000 204 30808.33 86.93 43628.20 88888.00 2010-07-23 22:14:12.000 204 30808.36 87.00 43628.17 88888.00 2010-07-23 22:14:13.000 204 30808.36 87.04 43628.14 88888.00 2010-07-23 22:14:14.000 204 30808.37 86.98 43628.13 88888.00 2010-07-23 22:14:15.000 204 30808.38 86.97 43628.12 53403.72 2010-07-23 22:14:16.000 204 30808.41 86.94 43628.15 88888.00 2010-07-23 22:14:17.000 204 30808.38 86.97 43628.17 88888.00 2010-07-23 22:14:18.000 204 30808.40 87.04 43628.19 88888.00 2010-07-23 22:14:19.000 204 30808.42 87.06 43628.21 88888.00 2010-07-23 22:14:20.000 204 30808.41 87.03 43628.21 53403.77 2010-07-23 22:14:21.000 204 30808.39 87.02 43628.20 88888.00 2010-07-23 22:14:22.000 204 30808.40 87.06 43628.21 88888.00 2010-07-23 22:14:23.000 204 30808.39 87.08 43628.26 88888.00 2010-07-23 22:14:24.000 204 30808.40 87.08 43628.26 88888.00 2010-07-23 22:14:25.000 204 30808.44 87.05 43628.26 53403.78 2010-07-23 22:14:26.000 204 30808.47 87.03 43628.24 88888.00 2010-07-23 22:14:27.000 204 30808.49 87.08 43628.21 88888.00 2010-07-23 22:14:28.000 204 30808.47 87.10 43628.24 88888.00 2010-07-23 22:14:29.000 204 30808.45 87.13 43628.24 88888.00 2010-07-23 22:14:30.000 204 30808.44 87.14 43628.23 53403.79 2010-07-23 22:14:31.000 204 30808.44 87.09 43628.23 88888.00 2010-07-23 22:14:32.000 204 30808.43 87.09 43628.24 88888.00 2010-07-23 22:14:33.000 204 30808.42 87.10 43628.22 88888.00 2010-07-23 22:14:34.000 204 30808.42 87.10 43628.18 88888.00 2010-07-23 22:14:35.000 204 30808.43 87.11 43628.18 53403.83 2010-07-23 22:14:36.000 204 30808.45 87.12 43628.22 88888.00 2010-07-23 22:14:37.000 204 30808.47 87.13 43628.21 88888.00 2010-07-23 22:14:38.000 204 30808.49 87.13 43628.22 88888.00 2010-07-23 22:14:39.000 204 30808.47 87.10 43628.22 88888.00 2010-07-23 22:14:40.000 204 30808.47 87.10 43628.22 53403.85 2010-07-23 22:14:41.000 204 30808.46 87.12 43628.26 88888.00 2010-07-23 22:14:42.000 204 30808.49 87.06 43628.23 88888.00 2010-07-23 22:14:43.000 204 30808.50 87.10 43628.22 88888.00 2010-07-23 22:14:44.000 204 30808.48 87.13 43628.29 88888.00 2010-07-23 22:14:45.000 204 30808.49 87.11 43628.29 53403.84 2010-07-23 22:14:46.000 204 30808.54 87.15 43628.25 88888.00 2010-07-23 22:14:47.000 204 30808.51 87.18 43628.25 88888.00 2010-07-23 22:14:48.000 204 30808.53 87.17 43628.20 88888.00 2010-07-23 22:14:49.000 204 30808.55 87.21 43628.23 88888.00 2010-07-23 22:14:50.000 204 30808.55 87.18 43628.26 53403.89 2010-07-23 22:14:51.000 204 30808.59 87.15 43628.20 88888.00 2010-07-23 22:14:52.000 204 30808.57 87.17 43628.20 88888.00 2010-07-23 22:14:53.000 204 30808.56 87.19 43628.18 88888.00 2010-07-23 22:14:54.000 204 30808.54 87.17 43628.19 88888.00 2010-07-23 22:14:55.000 204 30808.54 87.13 43628.20 53403.91 2010-07-23 22:14:56.000 204 30808.58 87.15 43628.22 88888.00 2010-07-23 22:14:57.000 204 30808.61 87.16 43628.29 88888.00 2010-07-23 22:14:58.000 204 30808.60 87.13 43628.33 88888.00 2010-07-23 22:14:59.000 204 30808.60 87.15 43628.31 88888.00 2010-07-23 22:15:00.000 204 30808.62 87.16 43628.31 53403.95 2010-07-23 22:15:01.000 204 30808.63 87.14 43628.28 88888.00 2010-07-23 22:15:02.000 204 30808.67 87.14 43628.30 88888.00 2010-07-23 22:15:03.000 204 30808.72 87.14 43628.30 88888.00 2010-07-23 22:15:04.000 204 30808.70 87.14 43628.30 88888.00 2010-07-23 22:15:05.000 204 30808.72 87.17 43628.32 53403.98 2010-07-23 22:15:06.000 204 30808.74 87.19 43628.33 88888.00 2010-07-23 22:15:07.000 204 30808.74 87.17 43628.39 88888.00 2010-07-23 22:15:08.000 204 30808.68 87.16 43628.37 88888.00 2010-07-23 22:15:09.000 204 30808.72 87.23 43628.39 88888.00 2010-07-23 22:15:10.000 204 30808.74 87.26 43628.32 53404.06 2010-07-23 22:15:11.000 204 30808.77 87.26 43628.31 88888.00 2010-07-23 22:15:12.000 204 30808.80 87.27 43628.35 88888.00 2010-07-23 22:15:13.000 204 30808.82 87.30 43628.34 88888.00 2010-07-23 22:15:14.000 204 30808.85 87.33 43628.34 88888.00 2010-07-23 22:15:15.000 204 30808.86 87.37 43628.34 53404.09 2010-07-23 22:15:16.000 204 30808.87 87.34 43628.30 88888.00 2010-07-23 22:15:17.000 204 30808.89 87.34 43628.31 88888.00 2010-07-23 22:15:18.000 204 30808.90 87.35 43628.33 88888.00 2010-07-23 22:15:19.000 204 30808.90 87.36 43628.35 88888.00 2010-07-23 22:15:20.000 204 30808.90 87.37 43628.37 53404.18 2010-07-23 22:15:21.000 204 30808.89 87.35 43628.35 88888.00 2010-07-23 22:15:22.000 204 30808.91 87.38 43628.35 88888.00 2010-07-23 22:15:23.000 204 30808.92 87.38 43628.35 88888.00 2010-07-23 22:15:24.000 204 30808.95 87.33 43628.41 88888.00 2010-07-23 22:15:25.000 204 30808.99 87.34 43628.40 53404.25 2010-07-23 22:15:26.000 204 30809.02 87.35 43628.38 88888.00 2010-07-23 22:15:27.000 204 30809.02 87.35 43628.41 88888.00 2010-07-23 22:15:28.000 204 30809.05 87.36 43628.40 88888.00 2010-07-23 22:15:29.000 204 30809.06 87.35 43628.38 88888.00 2010-07-23 22:15:30.000 204 30809.07 87.36 43628.41 53404.29 2010-07-23 22:15:31.000 204 30809.13 87.37 43628.38 88888.00 2010-07-23 22:15:32.000 204 30809.15 87.37 43628.42 88888.00 2010-07-23 22:15:33.000 204 30809.19 87.39 43628.42 88888.00 2010-07-23 22:15:34.000 204 30809.19 87.39 43628.39 88888.00 2010-07-23 22:15:35.000 204 30809.18 87.40 43628.39 53404.36 2010-07-23 22:15:36.000 204 30809.19 87.41 43628.45 88888.00 2010-07-23 22:15:37.000 204 30809.22 87.41 43628.46 88888.00 2010-07-23 22:15:38.000 204 30809.24 87.45 43628.45 88888.00 2010-07-23 22:15:39.000 204 30809.26 87.48 43628.44 88888.00 2010-07-23 22:15:40.000 204 30809.30 87.47 43628.41 53404.46 2010-07-23 22:15:41.000 204 30809.27 87.46 43628.42 88888.00 2010-07-23 22:15:42.000 204 30809.29 87.45 43628.47 88888.00 2010-07-23 22:15:43.000 204 30809.34 87.47 43628.47 88888.00 2010-07-23 22:15:44.000 204 30809.33 87.48 43628.47 88888.00 2010-07-23 22:15:45.000 204 30809.36 87.50 43628.44 53404.49 2010-07-23 22:15:46.000 204 30809.38 87.53 43628.46 88888.00 2010-07-23 22:15:47.000 204 30809.38 87.56 43628.45 88888.00 2010-07-23 22:15:48.000 204 30809.37 87.57 43628.42 88888.00 2010-07-23 22:15:49.000 204 30809.38 87.60 43628.42 88888.00 2010-07-23 22:15:50.000 204 30809.40 87.61 43628.41 53404.52 2010-07-23 22:15:51.000 204 30809.40 87.58 43628.43 88888.00 2010-07-23 22:15:52.000 204 30809.42 87.57 43628.48 88888.00 2010-07-23 22:15:53.000 204 30809.42 87.58 43628.51 88888.00 2010-07-23 22:15:54.000 204 30809.42 87.57 43628.52 88888.00 2010-07-23 22:15:55.000 204 30809.45 87.59 43628.51 53404.54 2010-07-23 22:15:56.000 204 30809.47 87.62 43628.55 88888.00 2010-07-23 22:15:57.000 204 30809.49 87.63 43628.56 88888.00 2010-07-23 22:15:58.000 204 30809.50 87.60 43628.57 88888.00 2010-07-23 22:15:59.000 204 30809.49 87.58 43628.54 88888.00 2010-07-23 22:16:00.000 204 30809.49 87.61 43628.47 53404.59 2010-07-23 22:16:01.000 204 30809.48 87.61 43628.49 88888.00 2010-07-23 22:16:02.000 204 30809.47 87.61 43628.53 88888.00 2010-07-23 22:16:03.000 204 30809.51 87.63 43628.54 88888.00 2010-07-23 22:16:04.000 204 30809.51 87.64 43628.53 88888.00 2010-07-23 22:16:05.000 204 30809.52 87.66 43628.54 53404.65 2010-07-23 22:16:06.000 204 30809.53 87.66 43628.57 88888.00 2010-07-23 22:16:07.000 204 30809.59 87.64 43628.58 88888.00 2010-07-23 22:16:08.000 204 30809.60 87.65 43628.59 88888.00 2010-07-23 22:16:09.000 204 30809.67 87.66 43628.53 88888.00 2010-07-23 22:16:10.000 204 30809.67 87.67 43628.57 53404.76 2010-07-23 22:16:11.000 204 30809.65 87.67 43628.62 88888.00 2010-07-23 22:16:12.000 204 30809.67 87.70 43628.61 88888.00 2010-07-23 22:16:13.000 204 30809.71 87.69 43628.60 88888.00 2010-07-23 22:16:14.000 204 30809.72 87.69 43628.60 88888.00 2010-07-23 22:16:15.000 204 30809.78 87.70 43628.66 53404.81 2010-07-23 22:16:16.000 204 30809.80 87.74 43628.69 88888.00 2010-07-23 22:16:17.000 204 30809.79 87.74 43628.63 88888.00 2010-07-23 22:16:18.000 204 30809.80 87.72 43628.62 88888.00 2010-07-23 22:16:19.000 204 30809.79 87.73 43628.68 88888.00 2010-07-23 22:16:20.000 204 30809.76 87.75 43628.69 53404.87 2010-07-23 22:16:21.000 204 30809.80 87.78 43628.62 88888.00 2010-07-23 22:16:22.000 204 30809.85 87.82 43628.63 88888.00 2010-07-23 22:16:23.000 204 30809.87 87.79 43628.68 88888.00 2010-07-23 22:16:24.000 204 30809.89 87.80 43628.68 88888.00 2010-07-23 22:16:25.000 204 30809.91 87.81 43628.68 53404.88 2010-07-23 22:16:26.000 204 30809.92 87.76 43628.66 88888.00 2010-07-23 22:16:27.000 204 30809.95 87.78 43628.65 88888.00 2010-07-23 22:16:28.000 204 30809.94 87.81 43628.67 88888.00 2010-07-23 22:16:29.000 204 30809.94 87.82 43628.68 88888.00 2010-07-23 22:16:30.000 204 30809.94 87.81 43628.68 53404.94 2010-07-23 22:16:31.000 204 30809.97 87.82 43628.66 88888.00 2010-07-23 22:16:32.000 204 30810.01 87.83 43628.66 88888.00 2010-07-23 22:16:33.000 204 30810.02 87.84 43628.67 88888.00 2010-07-23 22:16:34.000 204 30810.02 87.80 43628.66 88888.00 2010-07-23 22:16:35.000 204 30810.00 87.80 43628.67 53405.00 2010-07-23 22:16:36.000 204 30810.03 87.78 43628.67 88888.00 2010-07-23 22:16:37.000 204 30810.06 87.74 43628.64 88888.00 2010-07-23 22:16:38.000 204 30810.07 87.73 43628.63 88888.00 2010-07-23 22:16:39.000 204 30810.01 87.74 43628.67 88888.00 2010-07-23 22:16:40.000 204 30810.03 87.76 43628.69 53405.03 2010-07-23 22:16:41.000 204 30810.00 87.70 43628.76 88888.00 2010-07-23 22:16:42.000 204 30810.05 87.69 43628.70 88888.00 2010-07-23 22:16:43.000 204 30810.09 87.70 43628.68 88888.00 2010-07-23 22:16:44.000 204 30810.09 87.71 43628.69 88888.00 2010-07-23 22:16:45.000 204 30810.08 87.74 43628.65 53405.05 2010-07-23 22:16:46.000 204 30810.11 87.71 43628.65 88888.00 2010-07-23 22:16:47.000 204 30810.15 87.71 43628.69 88888.00 2010-07-23 22:16:48.000 204 30810.14 87.72 43628.75 88888.00 2010-07-23 22:16:49.000 204 30810.17 87.70 43628.70 88888.00 2010-07-23 22:16:50.000 204 30810.19 87.73 43628.66 53405.10 2010-07-23 22:16:51.000 204 30810.18 87.72 43628.68 88888.00 2010-07-23 22:16:52.000 204 30810.19 87.72 43628.68 88888.00 2010-07-23 22:16:53.000 204 30810.21 87.72 43628.68 88888.00 2010-07-23 22:16:54.000 204 30810.22 87.76 43628.66 88888.00 2010-07-23 22:16:55.000 204 30810.23 87.76 43628.65 53405.10 2010-07-23 22:16:56.000 204 30810.25 87.78 43628.64 88888.00 2010-07-23 22:16:57.000 204 30810.23 87.79 43628.62 88888.00 2010-07-23 22:16:58.000 204 30810.23 87.80 43628.64 88888.00 2010-07-23 22:16:59.000 204 30810.24 87.80 43628.65 88888.00 2010-07-23 22:17:00.000 204 30810.23 87.76 43628.67 53405.17 2010-07-23 22:17:01.000 204 30810.24 87.76 43628.68 88888.00 2010-07-23 22:17:02.000 204 30810.26 87.79 43628.69 88888.00 2010-07-23 22:17:03.000 204 30810.27 87.83 43628.69 88888.00 2010-07-23 22:17:04.000 204 30810.29 87.83 43628.75 88888.00 2010-07-23 22:17:05.000 204 30810.29 87.83 43628.75 53405.17 2010-07-23 22:17:06.000 204 30810.32 87.80 43628.73 88888.00 2010-07-23 22:17:07.000 204 30810.30 87.81 43628.74 88888.00 2010-07-23 22:17:08.000 204 30810.30 87.83 43628.74 88888.00 2010-07-23 22:17:09.000 204 30810.31 87.84 43628.71 88888.00 2010-07-23 22:17:10.000 204 30810.31 87.81 43628.72 53405.26 2010-07-23 22:17:11.000 204 30810.31 87.82 43628.73 88888.00 2010-07-23 22:17:12.000 204 30810.36 87.83 43628.74 88888.00 2010-07-23 22:17:13.000 204 30810.35 87.81 43628.75 88888.00 2010-07-23 22:17:14.000 204 30810.36 87.80 43628.76 88888.00 2010-07-23 22:17:15.000 204 30810.41 87.81 43628.77 53405.23 2010-07-23 22:17:16.000 204 30810.42 87.79 43628.74 88888.00 2010-07-23 22:17:17.000 204 30810.37 87.83 43628.74 88888.00 2010-07-23 22:17:18.000 204 30810.38 87.81 43628.74 88888.00 2010-07-23 22:17:19.000 204 30810.39 87.79 43628.77 88888.00 2010-07-23 22:17:20.000 204 30810.36 87.80 43628.82 53405.25 2010-07-23 22:17:21.000 204 30810.35 87.78 43628.81 88888.00 2010-07-23 22:17:22.000 204 30810.33 87.79 43628.80 88888.00 2010-07-23 22:17:23.000 204 30810.35 87.77 43628.75 88888.00 2010-07-23 22:17:24.000 204 30810.35 87.76 43628.78 88888.00 2010-07-23 22:17:25.000 204 30810.34 87.74 43628.87 53405.28 2010-07-23 22:17:26.000 204 30810.39 87.79 43628.81 88888.00 2010-07-23 22:17:27.000 204 30810.42 87.79 43628.79 88888.00 2010-07-23 22:17:28.000 204 30810.46 87.79 43628.78 88888.00 2010-07-23 22:17:29.000 204 30810.45 87.82 43628.80 88888.00 2010-07-23 22:17:30.000 204 30810.46 87.86 43628.79 53405.33 2010-07-23 22:17:31.000 204 30810.48 87.86 43628.71 88888.00 2010-07-23 22:17:32.000 204 30810.48 87.84 43628.71 88888.00 2010-07-23 22:17:33.000 204 30810.48 87.82 43628.70 88888.00 2010-07-23 22:17:34.000 204 30810.51 87.79 43628.70 88888.00 2010-07-23 22:17:35.000 204 30810.51 87.80 43628.72 53405.34 2010-07-23 22:17:36.000 204 30810.52 87.79 43628.75 88888.00 2010-07-23 22:17:37.000 204 30810.52 87.80 43628.77 88888.00 2010-07-23 22:17:38.000 204 30810.54 87.80 43628.79 88888.00 2010-07-23 22:17:39.000 204 30810.55 87.85 43628.78 88888.00 2010-07-23 22:17:40.000 204 30810.54 87.87 43628.79 53405.38 2010-07-23 22:17:41.000 204 30810.56 87.86 43628.78 88888.00 2010-07-23 22:17:42.000 204 30810.59 87.86 43628.76 88888.00 2010-07-23 22:17:43.000 204 30810.59 87.86 43628.75 88888.00 2010-07-23 22:17:44.000 204 30810.62 87.86 43628.75 88888.00 2010-07-23 22:17:45.000 204 30810.65 87.89 43628.72 53405.43 2010-07-23 22:17:46.000 204 30810.69 87.89 43628.65 88888.00 2010-07-23 22:17:47.000 204 30810.65 87.86 43628.70 88888.00 2010-07-23 22:17:48.000 204 30810.65 87.87 43628.72 88888.00 2010-07-23 22:17:49.000 204 30810.68 87.90 43628.80 88888.00 2010-07-23 22:17:50.000 204 30810.71 87.88 43628.83 53405.46 2010-07-23 22:17:51.000 204 30810.76 87.85 43628.76 88888.00 2010-07-23 22:17:52.000 204 30810.77 87.87 43628.74 88888.00 2010-07-23 22:17:53.000 204 30810.74 87.88 43628.75 88888.00 2010-07-23 22:17:54.000 204 30810.79 87.87 43628.74 88888.00 2010-07-23 22:17:55.000 204 30810.83 87.86 43628.70 53405.57 2010-07-23 22:17:56.000 204 30810.84 87.85 43628.70 88888.00 2010-07-23 22:17:57.000 204 30810.85 87.92 43628.76 88888.00 2010-07-23 22:17:58.000 204 30810.86 87.94 43628.76 88888.00 2010-07-23 22:17:59.000 204 30810.88 87.95 43628.78 88888.00 2010-07-23 22:18:00.000 204 30810.89 87.98 43628.76 53405.64 2010-07-23 22:18:01.000 204 30810.89 87.96 43628.76 88888.00 2010-07-23 22:18:02.000 204 30810.89 87.97 43628.76 88888.00 2010-07-23 22:18:03.000 204 30810.92 87.99 43628.75 88888.00 2010-07-23 22:18:04.000 204 30810.96 87.98 43628.76 88888.00 2010-07-23 22:18:05.000 204 30810.96 87.96 43628.82 53405.69 2010-07-23 22:18:06.000 204 30811.00 87.97 43628.80 88888.00 2010-07-23 22:18:07.000 204 30811.02 87.95 43628.80 88888.00 2010-07-23 22:18:08.000 204 30811.03 87.92 43628.79 88888.00 2010-07-23 22:18:09.000 204 30811.10 87.91 43628.76 88888.00 2010-07-23 22:18:10.000 204 30811.13 87.90 43628.77 53405.76 2010-07-23 22:18:11.000 204 30811.13 87.90 43628.77 88888.00 2010-07-23 22:18:12.000 204 30811.15 87.90 43628.80 88888.00 2010-07-23 22:18:13.000 204 30811.14 87.89 43628.82 88888.00 2010-07-23 22:18:14.000 204 30811.13 87.91 43628.81 88888.00 2010-07-23 22:18:15.000 204 30811.19 87.92 43628.80 53405.83 2010-07-23 22:18:16.000 204 30811.21 87.93 43628.80 88888.00 2010-07-23 22:18:17.000 204 30811.21 87.96 43628.79 88888.00 2010-07-23 22:18:18.000 204 30811.22 87.94 43628.81 88888.00 2010-07-23 22:18:19.000 204 30811.23 87.95 43628.82 88888.00 2010-07-23 22:18:20.000 204 30811.24 87.93 43628.83 53405.88 2010-07-23 22:18:21.000 204 30811.28 87.92 43628.86 88888.00 2010-07-23 22:18:22.000 204 30811.25 87.95 43628.88 88888.00 2010-07-23 22:18:23.000 204 30811.28 87.94 43628.86 88888.00 2010-07-23 22:18:24.000 204 30811.30 87.92 43628.87 88888.00 2010-07-23 22:18:25.000 204 30811.28 87.95 43628.85 53405.94 2010-07-23 22:18:26.000 204 30811.30 87.95 43628.85 88888.00 2010-07-23 22:18:27.000 204 30811.31 87.97 43628.89 88888.00 2010-07-23 22:18:28.000 204 30811.33 87.98 43628.95 88888.00 2010-07-23 22:18:29.000 204 30811.33 88.00 43628.92 88888.00 2010-07-23 22:18:30.000 204 30811.34 87.98 43628.90 53406.00 2010-07-23 22:18:31.000 204 30811.35 88.00 43628.92 88888.00 2010-07-23 22:18:32.000 204 30811.36 88.02 43628.94 88888.00 2010-07-23 22:18:33.000 204 30811.40 88.00 43628.97 88888.00 2010-07-23 22:18:34.000 204 30811.42 87.99 43629.01 88888.00 2010-07-23 22:18:35.000 204 30811.40 88.01 43629.01 53406.02 2010-07-23 22:18:36.000 204 30811.42 88.01 43628.96 88888.00 2010-07-23 22:18:37.000 204 30811.44 88.03 43628.96 88888.00 2010-07-23 22:18:38.000 204 30811.47 88.00 43629.01 88888.00 2010-07-23 22:18:39.000 204 30811.42 88.01 43628.99 88888.00 2010-07-23 22:18:40.000 204 30811.37 88.05 43629.03 53406.07 2010-07-23 22:18:41.000 204 30811.36 88.03 43628.98 88888.00 2010-07-23 22:18:42.000 204 30811.40 88.04 43629.00 88888.00 2010-07-23 22:18:43.000 204 30811.42 88.06 43629.04 88888.00 2010-07-23 22:18:44.000 204 30811.42 88.06 43629.03 88888.00 2010-07-23 22:18:45.000 204 30811.44 88.05 43628.96 53406.09 2010-07-23 22:18:46.000 204 30811.43 88.08 43628.92 88888.00 2010-07-23 22:18:47.000 204 30811.45 88.07 43628.93 88888.00 2010-07-23 22:18:48.000 204 30811.41 88.08 43628.95 88888.00 2010-07-23 22:18:49.000 204 30811.41 88.10 43628.91 88888.00 2010-07-23 22:18:50.000 204 30811.37 88.08 43628.91 53406.02 2010-07-23 22:18:51.000 204 30811.38 88.08 43628.89 88888.00 2010-07-23 22:18:52.000 204 30811.36 88.05 43628.85 88888.00 2010-07-23 22:18:53.000 204 30811.38 88.00 43628.82 88888.00 2010-07-23 22:18:54.000 204 30811.36 87.99 43628.83 88888.00 2010-07-23 22:18:55.000 204 30811.31 87.97 43628.80 53406.00 2010-07-23 22:18:56.000 204 30811.28 87.93 43628.81 88888.00 2010-07-23 22:18:57.000 204 30811.23 87.93 43628.79 88888.00 2010-07-23 22:18:58.000 204 30811.17 87.89 43628.80 88888.00 2010-07-23 22:18:59.000 204 30811.21 87.84 43628.85 88888.00 2010-07-23 22:19:00.000 204 30811.17 87.83 43628.77 53405.87 2010-07-23 22:19:01.000 204 30811.11 87.78 43628.79 88888.00 2010-07-23 22:19:02.000 204 30811.09 87.75 43628.75 88888.00 2010-07-23 22:19:03.000 204 30811.01 87.74 43628.75 88888.00 2010-07-23 22:19:04.000 204 30810.95 87.69 43628.71 88888.00 2010-07-23 22:19:05.000 204 30810.93 87.61 43628.68 53405.70 2010-07-23 22:19:06.000 204 30810.87 87.53 43628.65 88888.00 2010-07-23 22:19:07.000 204 30810.84 87.49 43628.61 88888.00 2010-07-23 22:19:08.000 204 30810.74 87.39 43628.61 88888.00 2010-07-23 22:19:09.000 204 30810.70 87.32 43628.59 88888.00 2010-07-23 22:19:10.000 204 30810.62 87.29 43628.56 53405.44 2010-07-23 22:19:11.000 204 30810.53 87.23 43628.55 88888.00 2010-07-23 22:19:12.000 204 30810.49 87.18 43628.54 88888.00 2010-07-23 22:19:13.000 204 30810.42 87.16 43628.54 88888.00 2010-07-23 22:19:14.000 204 30810.28 87.10 43628.52 88888.00 2010-07-23 22:19:15.000 204 30810.18 87.02 43628.54 53405.15 2010-07-23 22:19:16.000 204 30810.14 86.96 43628.54 88888.00 2010-07-23 22:19:17.000 204 30810.06 86.90 43628.47 88888.00 2010-07-23 22:19:18.000 204 30809.96 86.86 43628.42 88888.00 2010-07-23 22:19:19.000 204 30809.84 86.84 43628.42 88888.00 2010-07-23 22:19:20.000 204 30809.71 86.80 43628.41 53404.80 2010-07-23 22:19:21.000 204 30809.62 86.80 43628.43 88888.00 2010-07-23 22:19:22.000 204 30809.54 86.83 43628.42 88888.00 2010-07-23 22:19:23.000 204 30809.44 86.86 43628.40 88888.00 2010-07-23 22:19:24.000 204 30809.33 86.86 43628.37 88888.00 2010-07-23 22:19:25.000 204 30809.21 86.88 43628.32 53404.45 2010-07-23 22:19:26.000 204 30809.11 86.89 43628.31 88888.00 2010-07-23 22:19:27.000 204 30809.07 86.99 43628.26 88888.00 2010-07-23 22:19:28.000 204 30808.87 87.00 43628.28 88888.00 2010-07-23 22:19:29.000 204 30808.74 87.03 43628.35 88888.00 2010-07-23 22:19:30.000 204 30808.61 87.06 43628.35 53404.00 2010-07-23 22:19:31.000 204 30808.48 87.14 43628.29 88888.00 2010-07-23 22:19:32.000 204 30808.36 87.23 43628.30 88888.00 2010-07-23 22:19:33.000 204 30808.27 87.34 43628.32 88888.00 2010-07-23 22:19:34.000 204 30808.17 87.37 43628.30 88888.00 2010-07-23 22:19:35.000 204 30808.07 87.45 43628.29 53403.79 2010-07-23 22:19:36.000 204 30807.90 87.50 43628.38 88888.00 2010-07-23 22:19:37.000 204 30807.82 87.60 43628.46 88888.00 2010-07-23 22:19:38.000 204 30807.81 87.71 43628.43 88888.00 2010-07-23 22:19:39.000 204 30807.71 87.80 43628.38 88888.00 2010-07-23 22:19:40.000 204 30807.60 87.90 43628.37 53403.53 2010-07-23 22:19:41.000 204 30807.51 87.95 43628.38 88888.00 2010-07-23 22:19:42.000 204 30807.45 87.99 43628.33 88888.00 2010-07-23 22:19:43.000 204 30807.38 88.00 43628.29 88888.00 2010-07-23 22:19:44.000 204 30807.33 88.06 43628.32 88888.00 2010-07-23 22:19:45.000 204 30807.25 88.06 43628.31 53403.19 2010-07-23 22:19:46.000 204 30807.18 88.09 43628.26 88888.00 2010-07-23 22:19:47.000 204 30807.14 88.14 43628.26 88888.00 2010-07-23 22:19:48.000 204 30807.11 88.12 43628.25 88888.00 2010-07-23 22:19:49.000 204 30807.09 88.17 43628.18 88888.00 2010-07-23 22:19:50.000 204 30807.03 88.18 43628.19 53403.00 2010-07-23 22:19:51.000 204 30806.93 88.16 43628.25 88888.00 2010-07-23 22:19:52.000 204 30806.89 88.18 43628.26 88888.00 2010-07-23 22:19:53.000 204 30806.82 88.20 43628.29 88888.00 2010-07-23 22:19:54.000 204 30806.80 88.22 43628.21 88888.00 2010-07-23 22:19:55.000 204 30806.76 88.20 43628.21 53402.80 2010-07-23 22:19:56.000 204 30806.69 88.18 43628.21 88888.00 2010-07-23 22:19:57.000 204 30806.68 88.18 43628.17 88888.00 2010-07-23 22:19:58.000 204 30806.66 88.21 43628.15 88888.00 2010-07-23 22:19:59.000 204 30806.64 88.22 43628.11 88888.00 2010-07-23 22:20:00.000 204 30806.57 88.20 43628.05 53402.62 2010-07-23 22:20:01.000 204 30806.50 88.20 43628.11 88888.00 2010-07-23 22:20:02.000 204 30806.46 88.23 43628.10 88888.00 2010-07-23 22:20:03.000 204 30806.46 88.23 43628.11 88888.00 2010-07-23 22:20:04.000 204 30806.47 88.19 43628.09 88888.00 2010-07-23 22:20:05.000 204 30806.42 88.18 43628.12 53402.46 2010-07-23 22:20:06.000 204 30806.33 88.18 43628.12 88888.00 2010-07-23 22:20:07.000 204 30806.30 88.17 43628.11 88888.00 2010-07-23 22:20:08.000 204 30806.28 88.16 43628.06 88888.00 2010-07-23 22:20:09.000 204 30806.22 88.14 43628.04 88888.00 2010-07-23 22:20:10.000 204 30806.20 88.14 43628.02 53402.36 2010-07-23 22:20:11.000 204 30806.17 88.11 43628.03 88888.00 2010-07-23 22:20:12.000 204 30806.12 88.07 43628.00 88888.00 2010-07-23 22:20:13.000 204 30806.11 88.04 43628.02 88888.00 2010-07-23 22:20:14.000 204 30806.05 88.03 43628.02 88888.00 2010-07-23 22:20:15.000 204 30806.05 87.99 43627.98 53402.19 2010-07-23 22:20:16.000 204 30806.05 87.96 43627.95 88888.00 2010-07-23 22:20:17.000 204 30806.03 87.96 43627.95 88888.00 2010-07-23 22:20:18.000 204 30806.00 87.93 43627.91 88888.00 2010-07-23 22:20:19.000 204 30805.96 87.94 43627.93 88888.00 2010-07-23 22:20:20.000 204 30805.92 87.90 43627.93 53402.08 2010-07-23 22:20:21.000 204 30805.92 87.84 43627.95 88888.00 2010-07-23 22:20:22.000 204 30805.92 87.82 43627.93 88888.00 2010-07-23 22:20:23.000 204 30805.90 87.81 43627.88 88888.00 2010-07-23 22:20:24.000 204 30805.88 87.81 43627.87 88888.00 2010-07-23 22:20:25.000 204 30805.88 87.80 43627.85 53402.00 2010-07-23 22:20:26.000 204 30805.90 87.79 43627.86 88888.00 2010-07-23 22:20:27.000 204 30805.88 87.79 43627.88 88888.00 2010-07-23 22:20:28.000 204 30805.85 87.78 43627.85 88888.00 2010-07-23 22:20:29.000 204 30805.81 87.76 43627.80 88888.00 2010-07-23 22:20:30.000 204 30805.83 87.75 43627.82 53401.92 2010-07-23 22:20:31.000 204 30805.85 87.74 43627.81 88888.00 2010-07-23 22:20:32.000 204 30805.81 87.78 43627.81 88888.00 2010-07-23 22:20:33.000 204 30805.76 87.78 43627.79 88888.00 2010-07-23 22:20:34.000 204 30805.74 87.77 43627.78 88888.00 2010-07-23 22:20:35.000 204 30805.71 87.74 43627.74 53401.82 2010-07-23 22:20:36.000 204 30805.67 87.71 43627.68 88888.00 2010-07-23 22:20:37.000 204 30805.66 87.73 43627.69 88888.00 2010-07-23 22:20:38.000 204 30805.61 87.72 43627.74 88888.00 2010-07-23 22:20:39.000 204 30805.59 87.68 43627.73 88888.00 2010-07-23 22:20:40.000 204 30805.60 87.70 43627.72 53401.75 2010-07-23 22:20:41.000 204 30805.58 87.70 43627.69 88888.00 2010-07-23 22:20:42.000 204 30805.55 87.68 43627.63 88888.00 2010-07-23 22:20:43.000 204 30805.56 87.67 43627.67 88888.00 2010-07-23 22:20:44.000 204 30805.56 87.70 43627.66 88888.00 2010-07-23 22:20:45.000 204 30805.52 87.67 43627.63 53401.66 2010-07-23 22:20:46.000 204 30805.50 87.64 43627.63 88888.00 2010-07-23 22:20:47.000 204 30805.47 87.67 43627.64 88888.00 2010-07-23 22:20:48.000 204 30805.48 87.68 43627.71 88888.00 2010-07-23 22:20:49.000 204 30805.48 87.62 43627.65 88888.00 2010-07-23 22:20:50.000 204 30805.42 87.61 43627.60 53401.58 2010-07-23 22:20:51.000 204 30805.38 87.56 43627.58 88888.00 2010-07-23 22:20:52.000 204 30805.36 87.52 43627.56 88888.00 2010-07-23 22:20:53.000 204 30805.37 87.53 43627.55 88888.00 2010-07-23 22:20:54.000 204 30805.39 87.59 43627.50 88888.00 2010-07-23 22:20:55.000 204 30805.37 87.55 43627.34 53401.46 2010-07-23 22:20:56.000 204 30805.27 87.47 43627.46 88888.00 2010-07-23 22:20:57.000 204 30805.25 87.53 43627.51 88888.00 2010-07-23 22:20:58.000 204 30805.23 87.57 43627.48 88888.00 2010-07-23 22:20:59.000 204 30805.19 87.54 43627.48 88888.00 2010-07-23 22:21:00.000 204 30805.19 87.52 43627.46 53401.34 2010-07-23 22:21:01.000 204 30805.19 87.47 43627.47 88888.00 2010-07-23 22:21:02.000 204 30805.10 87.47 43627.54 88888.00 2010-07-23 22:21:03.000 204 30805.04 87.46 43627.52 88888.00 2010-07-23 22:21:04.000 204 30805.05 87.46 43627.50 88888.00 2010-07-23 22:21:05.000 204 30804.99 87.45 43627.51 53401.26 2010-07-23 22:21:06.000 204 30804.95 87.43 43627.50 88888.00 2010-07-23 22:21:07.000 204 30804.93 87.43 43627.48 88888.00 2010-07-23 22:21:08.000 204 30804.84 87.42 43627.46 88888.00 2010-07-23 22:21:09.000 204 30804.81 87.41 43627.46 88888.00 2010-07-23 22:21:10.000 204 30804.77 87.40 43627.48 53401.08 2010-07-23 22:21:11.000 204 30804.73 87.41 43627.45 88888.00 2010-07-23 22:21:12.000 204 30804.67 87.42 43627.44 88888.00 2010-07-23 22:21:13.000 204 30804.62 87.39 43627.42 88888.00 2010-07-23 22:21:14.000 204 30804.59 87.42 43627.43 88888.00 2010-07-23 22:21:15.000 204 30804.58 87.48 43627.38 53400.96 2010-07-23 22:21:16.000 204 30804.53 87.46 43627.33 88888.00 2010-07-23 22:21:17.000 204 30804.51 87.47 43627.33 88888.00 2010-07-23 22:21:18.000 204 30804.49 87.50 43627.29 88888.00 2010-07-23 22:21:19.000 204 30804.45 87.50 43627.31 88888.00 2010-07-23 22:21:20.000 204 30804.38 87.51 43627.35 53400.81 2010-07-23 22:21:21.000 204 30804.33 87.53 43627.33 88888.00 2010-07-23 22:21:22.000 204 30804.29 87.52 43627.34 88888.00 2010-07-23 22:21:23.000 204 30804.31 87.53 43627.36 88888.00 2010-07-23 22:21:24.000 204 30804.30 87.55 43627.32 88888.00 2010-07-23 22:21:25.000 204 30804.26 87.59 43627.32 53400.67 2010-07-23 22:21:26.000 204 30804.23 87.51 43627.33 88888.00 2010-07-23 22:21:27.000 204 30804.22 87.46 43627.26 88888.00 2010-07-23 22:21:28.000 204 30804.19 87.44 43627.20 88888.00 2010-07-23 22:21:29.000 204 30804.19 87.42 43627.23 88888.00 2010-07-23 22:21:30.000 204 30804.11 87.47 43627.28 53400.59 2010-07-23 22:21:31.000 204 30804.13 87.47 43627.25 88888.00 2010-07-23 22:21:32.000 204 30804.12 87.45 43627.24 88888.00 2010-07-23 22:21:33.000 204 30804.08 87.44 43627.26 88888.00 2010-07-23 22:21:34.000 204 30804.09 87.44 43627.21 88888.00 2010-07-23 22:21:35.000 204 30804.06 87.43 43627.20 53400.48 2010-07-23 22:21:36.000 204 30804.01 87.48 43627.21 88888.00 2010-07-23 22:21:37.000 204 30804.02 87.48 43627.22 88888.00 2010-07-23 22:21:38.000 204 30804.05 87.47 43627.26 88888.00 2010-07-23 22:21:39.000 204 30804.03 87.47 43627.24 88888.00 2010-07-23 22:21:40.000 204 30804.01 87.44 43627.24 53400.47 2010-07-23 22:21:41.000 204 30804.02 87.44 43627.16 88888.00 2010-07-23 22:21:42.000 204 30804.02 87.47 43627.14 88888.00 2010-07-23 22:21:43.000 204 30804.02 87.47 43627.14 88888.00 2010-07-23 22:21:44.000 204 30803.98 87.48 43627.15 88888.00 2010-07-23 22:21:45.000 204 30804.02 87.46 43627.13 53400.35 2010-07-23 22:21:46.000 204 30804.04 87.46 43627.08 88888.00 2010-07-23 22:21:47.000 204 30804.04 87.42 43627.09 88888.00 2010-07-23 22:21:48.000 204 30804.03 87.37 43627.08 88888.00 2010-07-23 22:21:49.000 204 30804.03 87.35 43627.12 88888.00 2010-07-23 22:21:50.000 204 30803.97 87.34 43627.12 53400.29 2010-07-23 22:21:51.000 204 30803.92 87.29 43627.07 88888.00 2010-07-23 22:21:52.000 204 30803.94 87.27 43627.11 88888.00 2010-07-23 22:21:53.000 204 30803.95 87.28 43627.13 88888.00 2010-07-23 22:21:54.000 204 30803.93 87.24 43627.11 88888.00 2010-07-23 22:21:55.000 204 30803.90 87.17 43627.06 53400.27 2010-07-23 22:21:56.000 204 30803.88 87.16 43627.07 88888.00 2010-07-23 22:21:57.000 204 30803.87 87.15 43627.08 88888.00 2010-07-23 22:21:58.000 204 30803.87 87.14 43627.07 88888.00 2010-07-23 22:21:59.000 204 30803.88 87.13 43627.05 88888.00 2010-07-23 22:22:00.000 204 30803.88 87.08 43627.04 53400.21 2010-07-23 22:22:01.000 204 30803.90 87.04 43627.00 88888.00 2010-07-23 22:22:02.000 204 30803.86 87.01 43627.01 88888.00 2010-07-23 22:22:03.000 204 30803.85 86.99 43627.00 88888.00 2010-07-23 22:22:04.000 204 30803.89 87.00 43627.01 88888.00 2010-07-23 22:22:05.000 204 30803.87 86.98 43626.97 53400.14 2010-07-23 22:22:06.000 204 30803.87 86.93 43626.96 88888.00 2010-07-23 22:22:07.000 204 30803.87 86.91 43626.95 88888.00 2010-07-23 22:22:08.000 204 30803.87 86.88 43626.92 88888.00 2010-07-23 22:22:09.000 204 30803.87 86.82 43626.90 88888.00 2010-07-23 22:22:10.000 204 30803.85 86.80 43626.94 53400.11 2010-07-23 22:22:11.000 204 30803.84 86.78 43626.92 88888.00 2010-07-23 22:22:12.000 204 30803.82 86.75 43626.90 88888.00 2010-07-23 22:22:13.000 204 30803.80 86.74 43626.85 88888.00 2010-07-23 22:22:14.000 204 30803.82 86.72 43626.79 88888.00 2010-07-23 22:22:15.000 204 30803.82 86.67 43626.79 53400.07 2010-07-23 22:22:16.000 204 30803.80 86.64 43626.83 88888.00 2010-07-23 22:22:17.000 204 30803.79 86.63 43626.86 88888.00 2010-07-23 22:22:18.000 204 30803.79 86.64 43626.88 88888.00 2010-07-23 22:22:19.000 204 30803.81 86.61 43626.83 88888.00 2010-07-23 22:22:20.000 204 30803.79 86.61 43626.83 53400.01 2010-07-23 22:22:21.000 204 30803.78 86.62 43626.84 88888.00 2010-07-23 22:22:22.000 204 30803.75 86.59 43626.87 88888.00 2010-07-23 22:22:23.000 204 30803.72 86.65 43626.90 88888.00 2010-07-23 22:22:24.000 204 30803.60 86.81 43627.24 88888.00 2010-07-23 22:22:25.000 204 30803.70 86.62 43627.10 53399.98 2010-07-23 22:22:26.000 204 30803.75 86.58 43626.93 88888.00 2010-07-23 22:22:27.000 204 30803.77 86.60 43626.90 88888.00 2010-07-23 22:22:28.000 204 30803.77 86.62 43626.87 88888.00 2010-07-23 22:22:29.000 204 30803.75 86.63 43626.82 88888.00 2010-07-23 22:22:30.000 204 30803.74 86.62 43626.81 53399.96 2010-07-23 22:22:31.000 204 30803.72 86.57 43626.86 88888.00 2010-07-23 22:22:32.000 204 30803.72 86.54 43626.86 88888.00 2010-07-23 22:22:33.000 204 30803.73 86.57 43626.90 88888.00 2010-07-23 22:22:34.000 204 30803.77 86.58 43626.87 88888.00 2010-07-23 22:22:35.000 204 30803.76 86.55 43626.87 53399.91 2010-07-23 22:22:36.000 204 30803.72 86.56 43626.84 88888.00 2010-07-23 22:22:37.000 204 30803.70 86.56 43626.80 88888.00 2010-07-23 22:22:38.000 204 30803.72 86.52 43626.81 88888.00 2010-07-23 22:22:39.000 204 30803.70 86.54 43626.80 88888.00 2010-07-23 22:22:40.000 204 30803.71 86.52 43626.79 53399.95 2010-07-23 22:22:41.000 204 30803.69 86.50 43626.75 88888.00 2010-07-23 22:22:42.000 204 30803.67 86.46 43626.82 88888.00 2010-07-23 22:22:43.000 204 30803.69 86.44 43626.82 88888.00 2010-07-23 22:22:44.000 204 30803.69 86.44 43626.81 88888.00 2010-07-23 22:22:45.000 204 30803.68 86.42 43626.81 53399.86 2010-07-23 22:22:46.000 204 30803.71 86.45 43626.78 88888.00 2010-07-23 22:22:47.000 204 30803.76 86.49 43626.70 88888.00 2010-07-23 22:22:48.000 204 30803.74 86.48 43626.68 88888.00 2010-07-23 22:22:49.000 204 30803.70 86.47 43626.70 88888.00 2010-07-23 22:22:50.000 204 30803.72 86.40 43626.65 53399.80 2010-07-23 22:22:51.000 204 30803.71 86.38 43626.66 88888.00 2010-07-23 22:22:52.000 204 30803.74 86.38 43626.64 88888.00 2010-07-23 22:22:53.000 204 30803.72 86.40 43626.63 88888.00 2010-07-23 22:22:54.000 204 30803.68 86.38 43626.62 88888.00 2010-07-23 22:22:55.000 204 30803.67 86.35 43626.64 53399.77 2010-07-23 22:22:56.000 204 30803.70 86.34 43626.63 88888.00 2010-07-23 22:22:57.000 204 30803.69 86.32 43626.62 88888.00 2010-07-23 22:22:58.000 204 30803.66 86.33 43626.62 88888.00 2010-07-23 22:22:59.000 204 30803.66 86.31 43626.62 88888.00 2010-07-23 22:23:00.000 204 30803.69 86.27 43626.58 53399.74 2010-07-23 22:23:01.000 204 30803.67 86.27 43626.57 88888.00 2010-07-23 22:23:02.000 204 30803.67 86.24 43626.60 88888.00 2010-07-23 22:23:03.000 204 30803.65 86.24 43626.56 88888.00 2010-07-23 22:23:04.000 204 30803.68 86.25 43626.53 88888.00 2010-07-23 22:23:05.000 204 30803.70 86.26 43626.51 53399.77 2010-07-23 22:23:06.000 204 30803.72 86.20 43626.51 88888.00 2010-07-23 22:23:07.000 204 30803.72 86.16 43626.54 88888.00 2010-07-23 22:23:08.000 204 30803.72 86.13 43626.52 88888.00 2010-07-23 22:23:09.000 204 30803.72 86.14 43626.54 88888.00 2010-07-23 22:23:10.000 204 30803.71 86.09 43626.60 53399.76 2010-07-23 22:23:11.000 204 30803.71 86.09 43626.59 88888.00 2010-07-23 22:23:12.000 204 30803.63 86.06 43626.69 88888.00 2010-07-23 22:23:13.000 204 30803.70 86.08 43626.68 88888.00 2010-07-23 22:23:14.000 204 30803.71 86.06 43626.57 88888.00 2010-07-23 22:23:15.000 204 30803.75 86.08 43626.61 53399.82 2010-07-23 22:23:16.000 204 30803.71 86.04 43626.64 88888.00 2010-07-23 22:23:17.000 204 30803.71 86.06 43626.63 88888.00 2010-07-23 22:23:18.000 204 30803.74 86.13 43626.67 88888.00 2010-07-23 22:23:19.000 204 30803.69 86.09 43626.65 88888.00 2010-07-23 22:23:20.000 204 30803.70 86.11 43626.63 53399.76 2010-07-23 22:23:21.000 204 30803.70 86.13 43626.61 88888.00 2010-07-23 22:23:22.000 204 30803.73 86.12 43626.61 88888.00 2010-07-23 22:23:23.000 204 30803.76 86.09 43626.58 88888.00 2010-07-23 22:23:24.000 204 30803.79 86.10 43626.62 88888.00 2010-07-23 22:23:25.000 204 30803.78 86.11 43626.60 53399.77 2010-07-23 22:23:26.000 204 30803.78 86.14 43626.58 88888.00 2010-07-23 22:23:27.000 204 30803.83 86.14 43626.62 88888.00 2010-07-23 22:23:28.000 204 30803.83 86.14 43626.61 88888.00 2010-07-23 22:23:29.000 204 30803.83 86.17 43626.60 88888.00 2010-07-23 22:23:30.000 204 30803.79 86.16 43626.58 53399.76 2010-07-23 22:23:31.000 204 30803.79 86.18 43626.59 88888.00 2010-07-23 22:23:32.000 204 30803.81 86.19 43626.59 88888.00 2010-07-23 22:23:33.000 204 30803.83 86.20 43626.57 88888.00 2010-07-23 22:23:34.000 204 30803.84 86.20 43626.53 88888.00 2010-07-23 22:23:35.000 204 30803.84 86.17 43626.56 53399.78 2010-07-23 22:23:36.000 204 30803.83 86.18 43626.58 88888.00 2010-07-23 22:23:37.000 204 30803.83 86.17 43626.56 88888.00 2010-07-23 22:23:38.000 204 30803.82 86.18 43626.57 88888.00 2010-07-23 22:23:39.000 204 30803.83 86.15 43626.54 88888.00 2010-07-23 22:23:40.000 204 30803.82 86.14 43626.57 53399.80 2010-07-23 22:23:41.000 204 30803.81 86.11 43626.57 88888.00 2010-07-23 22:23:42.000 204 30803.84 86.12 43626.50 88888.00 2010-07-23 22:23:43.000 204 30803.84 86.11 43626.53 88888.00 2010-07-23 22:23:44.000 204 30803.85 86.11 43626.56 88888.00 2010-07-23 22:23:45.000 204 30803.86 86.11 43626.65 53399.80 2010-07-23 22:23:46.000 204 30803.90 86.05 43626.60 88888.00 2010-07-23 22:23:47.000 204 30803.88 86.04 43626.53 88888.00 2010-07-23 22:23:48.000 204 30803.93 86.02 43626.51 88888.00 2010-07-23 22:23:49.000 204 30803.90 86.03 43626.51 88888.00 2010-07-23 22:23:50.000 204 30803.90 86.02 43626.51 53399.81 2010-07-23 22:23:51.000 204 30803.90 86.02 43626.51 88888.00 2010-07-23 22:23:52.000 204 30803.91 86.01 43626.49 88888.00 2010-07-23 22:23:53.000 204 30803.94 86.03 43626.46 88888.00 2010-07-23 22:23:54.000 204 30803.96 86.03 43626.46 88888.00 2010-07-23 22:23:55.000 204 30803.92 86.04 43626.51 53399.78 2010-07-23 22:23:56.000 204 30803.93 86.01 43626.53 88888.00 2010-07-23 22:23:57.000 204 30803.91 86.02 43626.55 88888.00 2010-07-23 22:23:58.000 204 30803.92 86.02 43626.60 88888.00 2010-07-23 22:23:59.000 204 30803.91 86.02 43626.56 88888.00 2010-07-23 22:24:00.000 204 30803.94 86.00 43626.53 53399.77 2010-07-23 22:24:01.000 204 30803.95 85.95 43626.55 88888.00 2010-07-23 22:24:02.000 204 30803.95 85.91 43626.52 88888.00 2010-07-23 22:24:03.000 204 30803.92 85.93 43626.50 88888.00 2010-07-23 22:24:04.000 204 30803.90 85.91 43626.50 88888.00 2010-07-23 22:24:05.000 204 30803.89 85.88 43626.50 53399.74 2010-07-23 22:24:06.000 204 30803.85 85.87 43626.51 88888.00 2010-07-23 22:24:07.000 204 30803.84 85.80 43626.55 88888.00 2010-07-23 22:24:08.000 204 30803.90 85.80 43626.49 88888.00 2010-07-23 22:24:09.000 204 30803.87 85.81 43626.47 88888.00 2010-07-23 22:24:10.000 204 30803.90 85.83 43626.40 53399.77 2010-07-23 22:24:11.000 204 30803.88 85.80 43626.38 88888.00 2010-07-23 22:24:12.000 204 30803.87 85.78 43626.41 88888.00 2010-07-23 22:24:13.000 204 30803.87 85.70 43626.42 88888.00 2010-07-23 22:24:14.000 204 30803.82 85.61 43626.41 88888.00 2010-07-23 22:24:15.000 204 30803.85 85.60 43626.42 53399.66 2010-07-23 22:24:16.000 204 30803.83 85.58 43626.38 88888.00 2010-07-23 22:24:17.000 204 30803.83 85.60 43626.37 88888.00 2010-07-23 22:24:18.000 204 30803.80 85.58 43626.37 88888.00 2010-07-23 22:24:19.000 204 30803.80 85.58 43626.44 88888.00 2010-07-23 22:24:20.000 204 30803.78 85.60 43626.44 53399.66 2010-07-23 22:24:21.000 204 30803.77 85.61 43626.42 88888.00 2010-07-23 22:24:22.000 204 30803.77 85.62 43626.41 88888.00 2010-07-23 22:24:23.000 204 30803.79 85.59 43626.42 88888.00 2010-07-23 22:24:24.000 204 30803.78 85.54 43626.43 88888.00 2010-07-23 22:24:25.000 204 30803.78 85.58 43626.42 53399.64 2010-07-23 22:24:26.000 204 30803.77 85.58 43626.43 88888.00 2010-07-23 22:24:27.000 204 30803.78 85.58 43626.45 88888.00 2010-07-23 22:24:28.000 204 30803.75 85.59 43626.44 88888.00 2010-07-23 22:24:29.000 204 30803.73 85.63 43626.44 88888.00 2010-07-23 22:24:30.000 204 30803.71 85.66 43626.54 53399.58 2010-07-23 22:24:31.000 204 30803.71 85.67 43626.46 88888.00 2010-07-23 22:24:32.000 204 30803.71 85.70 43626.46 88888.00 2010-07-23 22:24:33.000 204 30803.69 85.72 43626.47 88888.00 2010-07-23 22:24:34.000 204 30803.68 85.77 43626.48 88888.00 2010-07-23 22:24:35.000 204 30803.65 85.76 43626.47 53399.54 2010-07-23 22:24:36.000 204 30803.62 85.79 43626.46 88888.00 2010-07-23 22:24:37.000 204 30803.65 85.84 43626.42 88888.00 2010-07-23 22:24:38.000 204 30803.63 85.87 43626.42 88888.00 2010-07-23 22:24:39.000 204 30803.63 85.87 43626.45 88888.00 2010-07-23 22:24:40.000 204 30803.63 85.90 43626.45 53399.54 2010-07-23 22:24:41.000 204 30803.65 85.93 43626.47 88888.00 2010-07-23 22:24:42.000 204 30803.65 85.95 43626.49 88888.00 2010-07-23 22:24:43.000 204 30803.62 85.95 43626.46 88888.00 2010-07-23 22:24:44.000 204 30803.59 85.94 43626.44 88888.00 2010-07-23 22:24:45.000 204 30803.57 85.93 43626.46 53399.50 2010-07-23 22:24:46.000 204 30803.51 85.94 43626.42 88888.00 2010-07-23 22:24:47.000 204 30803.54 85.93 43626.38 88888.00 2010-07-23 22:24:48.000 204 30803.54 85.97 43626.38 88888.00 2010-07-23 22:24:49.000 204 30803.57 85.98 43626.40 88888.00 2010-07-23 22:24:50.000 204 30803.56 85.88 43626.39 53399.51 2010-07-23 22:24:51.000 204 30803.58 85.84 43626.35 88888.00 2010-07-23 22:24:52.000 204 30803.55 85.85 43626.34 88888.00 2010-07-23 22:24:53.000 204 30803.57 85.85 43626.37 88888.00 2010-07-23 22:24:54.000 204 30803.56 85.86 43626.41 88888.00 2010-07-23 22:24:55.000 204 30803.54 85.84 43626.43 53399.48 2010-07-23 22:24:56.000 204 30803.53 85.83 43626.43 88888.00 2010-07-23 22:24:57.000 204 30803.55 85.79 43626.37 88888.00 2010-07-23 22:24:58.000 204 30803.58 85.80 43626.38 88888.00 2010-07-23 22:24:59.000 204 30803.62 85.79 43626.38 88888.00 2010-07-23 22:25:00.000 204 30803.62 85.78 43626.37 53399.45 2010-07-23 22:25:01.000 204 30803.59 85.81 43626.39 88888.00 2010-07-23 22:25:02.000 204 30803.60 85.83 43626.35 88888.00 2010-07-23 22:25:03.000 204 30803.58 85.79 43626.31 88888.00 2010-07-23 22:25:04.000 204 30803.56 85.80 43626.34 88888.00 2010-07-23 22:25:05.000 204 30803.54 85.81 43626.31 53399.44 2010-07-23 22:25:06.000 204 30803.54 85.81 43626.31 88888.00 2010-07-23 22:25:07.000 204 30803.53 85.81 43626.35 88888.00 2010-07-23 22:25:08.000 204 30803.53 85.83 43626.36 88888.00 2010-07-23 22:25:09.000 204 30803.55 85.81 43626.32 88888.00 2010-07-23 22:25:10.000 204 30803.56 85.78 43626.33 53399.46 2010-07-23 22:25:11.000 204 30803.57 85.75 43626.30 88888.00 2010-07-23 22:25:12.000 204 30803.58 85.75 43626.30 88888.00 2010-07-23 22:25:13.000 204 30803.55 85.77 43626.37 88888.00 2010-07-23 22:25:14.000 204 30803.56 85.78 43626.35 88888.00 2010-07-23 22:25:15.000 204 30803.56 85.81 43626.36 53399.48 2010-07-23 22:25:16.000 204 30803.57 85.84 43626.32 88888.00 2010-07-23 22:25:17.000 204 30803.60 85.83 43626.30 88888.00 2010-07-23 22:25:18.000 204 30803.57 85.83 43626.30 88888.00 2010-07-23 22:25:19.000 204 30803.55 85.83 43626.34 88888.00 2010-07-23 22:25:20.000 204 30803.56 85.86 43626.36 53399.46 2010-07-23 22:25:21.000 204 30803.58 85.84 43626.36 88888.00 2010-07-23 22:25:22.000 204 30803.59 85.84 43626.37 88888.00 2010-07-23 22:25:23.000 204 30803.58 85.85 43626.38 88888.00 2010-07-23 22:25:24.000 204 30803.53 85.84 43626.34 88888.00 2010-07-23 22:25:25.000 204 30803.51 85.84 43626.36 53399.44 2010-07-23 22:25:26.000 204 30803.52 85.84 43626.36 88888.00 2010-07-23 22:25:27.000 204 30803.52 85.87 43626.36 88888.00 2010-07-23 22:25:28.000 204 30803.50 85.91 43626.38 88888.00 2010-07-23 22:25:29.000 204 30803.49 85.93 43626.42 88888.00 2010-07-23 22:25:30.000 204 30803.46 85.89 43626.42 53399.42 2010-07-23 22:25:31.000 204 30803.44 85.85 43626.38 88888.00 2010-07-23 22:25:32.000 204 30803.44 85.89 43626.38 88888.00 2010-07-23 22:25:33.000 204 30803.38 85.86 43626.34 88888.00 2010-07-23 22:25:34.000 204 30803.36 85.82 43626.30 88888.00 2010-07-23 22:25:35.000 204 30803.33 85.79 43626.29 53399.38 2010-07-23 22:25:36.000 204 30803.35 85.78 43626.29 88888.00 2010-07-23 22:25:37.000 204 30803.34 85.76 43626.26 88888.00 2010-07-23 22:25:38.000 204 30803.32 85.74 43626.27 88888.00 2010-07-23 22:25:39.000 204 30803.29 85.69 43626.21 88888.00 2010-07-23 22:25:40.000 204 30803.28 85.67 43626.23 53399.26 2010-07-23 22:25:41.000 204 30803.30 85.68 43626.24 88888.00 2010-07-23 22:25:42.000 204 30803.29 85.64 43626.23 88888.00 2010-07-23 22:25:43.000 204 30803.23 85.67 43626.24 88888.00 2010-07-23 22:25:44.000 204 30803.17 85.62 43626.28 88888.00 2010-07-23 22:25:45.000 204 30803.16 85.60 43626.26 53399.17 2010-07-23 22:25:46.000 204 30803.13 85.56 43626.24 88888.00 2010-07-23 22:25:47.000 204 30803.16 85.53 43626.21 88888.00 2010-07-23 22:25:48.000 204 30803.12 85.50 43626.14 88888.00 2010-07-23 22:25:49.000 204 30803.11 85.48 43626.13 88888.00 2010-07-23 22:25:50.000 204 30803.06 85.47 43626.11 53399.09 2010-07-23 22:25:51.000 204 30803.03 85.42 43626.13 88888.00 2010-07-23 22:25:52.000 204 30802.99 85.39 43626.15 88888.00 2010-07-23 22:25:53.000 204 30802.90 85.38 43626.13 88888.00 2010-07-23 22:25:54.000 204 30802.83 85.38 43626.10 88888.00 2010-07-23 22:25:55.000 204 30802.81 85.40 43626.13 53398.94 2010-07-23 22:25:56.000 204 30802.75 85.34 43626.15 88888.00 2010-07-23 22:25:57.000 204 30802.67 85.29 43626.25 88888.00 2010-07-23 22:25:58.000 204 30802.71 85.38 43626.20 88888.00 2010-07-23 22:25:59.000 204 30802.67 85.35 43626.10 88888.00 2010-07-23 22:26:00.000 204 30802.61 85.32 43626.08 53398.86 2010-07-23 22:26:01.000 204 30802.57 85.36 43626.08 88888.00 2010-07-23 22:26:02.000 204 30802.56 85.36 43626.11 88888.00 2010-07-23 22:26:03.000 204 30802.53 85.33 43626.11 88888.00 2010-07-23 22:26:04.000 204 30802.47 85.37 43626.12 88888.00 2010-07-23 22:26:05.000 204 30802.39 85.36 43626.10 53398.67 2010-07-23 22:26:06.000 204 30802.36 85.41 43626.13 88888.00 2010-07-23 22:26:07.000 204 30802.32 85.44 43626.07 88888.00 2010-07-23 22:26:08.000 204 30802.28 85.47 43626.09 88888.00 2010-07-23 22:26:09.000 204 30802.23 85.50 43626.10 88888.00 2010-07-23 22:26:10.000 204 30802.16 85.53 43626.14 53398.53 2010-07-23 22:26:11.000 204 30802.11 85.53 43626.12 88888.00 2010-07-23 22:26:12.000 204 30802.09 85.58 43626.10 88888.00 2010-07-23 22:26:13.000 204 30802.03 85.62 43626.12 88888.00 2010-07-23 22:26:14.000 204 30801.99 85.66 43626.11 88888.00 2010-07-23 22:26:15.000 204 30801.97 85.70 43626.09 53398.37 2010-07-23 22:26:16.000 204 30801.88 85.76 43626.06 88888.00 2010-07-23 22:26:17.000 204 30801.83 85.77 43626.06 88888.00 2010-07-23 22:26:18.000 204 30801.83 85.79 43626.08 88888.00 2010-07-23 22:26:19.000 204 30801.78 85.83 43626.10 88888.00 2010-07-23 22:26:20.000 204 30801.70 85.86 43626.14 53398.28 2010-07-23 22:26:21.000 204 30801.68 85.91 43626.14 88888.00 2010-07-23 22:26:22.000 204 30801.63 85.91 43626.13 88888.00 2010-07-23 22:26:23.000 204 30801.62 85.94 43626.10 88888.00 2010-07-23 22:26:24.000 204 30801.59 85.93 43626.12 88888.00 2010-07-23 22:26:25.000 204 30801.56 85.93 43626.17 53398.14 2010-07-23 22:26:26.000 204 30801.53 85.94 43626.18 88888.00 2010-07-23 22:26:27.000 204 30801.48 85.94 43626.10 88888.00 2010-07-23 22:26:28.000 204 30801.43 85.90 43626.13 88888.00 2010-07-23 22:26:29.000 204 30801.42 85.92 43626.15 88888.00 2010-07-23 22:26:30.000 204 30801.38 85.92 43626.13 53398.04 2010-07-23 22:26:31.000 204 30801.36 85.94 43626.02 88888.00 2010-07-23 22:26:32.000 204 30801.36 85.97 43626.04 88888.00 2010-07-23 22:26:33.000 204 30801.34 85.99 43626.02 88888.00 2010-07-23 22:26:34.000 204 30801.29 86.00 43625.98 88888.00 2010-07-23 22:26:35.000 204 30801.24 86.01 43626.03 53397.91 2010-07-23 22:26:36.000 204 30801.22 86.01 43626.02 88888.00 2010-07-23 22:26:37.000 204 30801.20 86.06 43626.00 88888.00 2010-07-23 22:26:38.000 204 30801.20 86.10 43626.00 88888.00 2010-07-23 22:26:39.000 204 30801.17 86.07 43626.02 88888.00 2010-07-23 22:26:40.000 204 30801.12 86.08 43626.04 53397.84 2010-07-23 22:26:41.000 204 30801.11 86.05 43626.02 88888.00 2010-07-23 22:26:42.000 204 30801.07 86.03 43626.03 88888.00 2010-07-23 22:26:43.000 204 30801.04 86.08 43626.07 88888.00 2010-07-23 22:26:44.000 204 30801.05 86.11 43626.03 88888.00 2010-07-23 22:26:45.000 204 30801.07 86.12 43625.99 53397.72 2010-07-23 22:26:46.000 204 30801.04 86.11 43626.01 88888.00 2010-07-23 22:26:47.000 204 30801.02 86.12 43626.00 88888.00 2010-07-23 22:26:48.000 204 30800.99 86.08 43626.00 88888.00 2010-07-23 22:26:49.000 204 30800.99 86.06 43626.01 88888.00 2010-07-23 22:26:50.000 204 30800.97 86.10 43625.96 53397.69 2010-07-23 22:26:51.000 204 30800.97 86.13 43625.97 88888.00 2010-07-23 22:26:52.000 204 30800.94 86.11 43626.00 88888.00 2010-07-23 22:26:53.000 204 30800.92 86.10 43625.92 88888.00 2010-07-23 22:26:54.000 204 30800.90 86.09 43625.90 88888.00 2010-07-23 22:26:55.000 204 30800.84 86.08 43625.89 53397.62 2010-07-23 22:26:56.000 204 30800.80 86.06 43625.95 88888.00 2010-07-23 22:26:57.000 204 30800.80 86.10 43625.96 88888.00 2010-07-23 22:26:58.000 204 30800.79 86.10 43626.00 88888.00 2010-07-23 22:26:59.000 204 30800.78 86.07 43625.97 88888.00 2010-07-23 22:27:00.000 204 30800.78 86.03 43625.94 53397.55 2010-07-23 22:27:01.000 204 30800.77 86.01 43625.94 88888.00 2010-07-23 22:27:02.000 204 30800.76 85.99 43625.92 88888.00 2010-07-23 22:27:03.000 204 30800.79 85.98 43625.93 88888.00 2010-07-23 22:27:04.000 204 30800.74 85.95 43625.92 88888.00 2010-07-23 22:27:05.000 204 30800.71 85.94 43625.88 53397.50 2010-07-23 22:27:06.000 204 30800.71 85.90 43625.86 88888.00 2010-07-23 22:27:07.000 204 30800.68 85.85 43625.84 88888.00 2010-07-23 22:27:08.000 204 30800.64 85.83 43625.89 88888.00 2010-07-23 22:27:09.000 204 30800.62 85.82 43625.94 88888.00 2010-07-23 22:27:10.000 204 30800.63 85.78 43625.92 53397.43 2010-07-23 22:27:11.000 204 30800.60 85.73 43625.88 88888.00 2010-07-23 22:27:12.000 204 30800.58 85.70 43625.84 88888.00 2010-07-23 22:27:13.000 204 30800.60 85.71 43625.83 88888.00 2010-07-23 22:27:14.000 204 30800.61 85.72 43625.84 88888.00 2010-07-23 22:27:15.000 204 30800.59 85.68 43625.84 53397.40 2010-07-23 22:27:16.000 204 30800.60 85.67 43625.82 88888.00 2010-07-23 22:27:17.000 204 30800.56 85.64 43625.79 88888.00 2010-07-23 22:27:18.000 204 30800.58 85.62 43625.75 88888.00 2010-07-23 22:27:19.000 204 30800.58 85.62 43625.80 88888.00 2010-07-23 22:27:20.000 204 30800.57 85.63 43625.80 53397.33 2010-07-23 22:27:21.000 204 30800.56 85.66 43625.74 88888.00 2010-07-23 22:27:22.000 204 30800.53 85.65 43625.75 88888.00 2010-07-23 22:27:23.000 204 30800.55 85.64 43625.78 88888.00 2010-07-23 22:27:24.000 204 30800.51 85.66 43625.81 88888.00 2010-07-23 22:27:25.000 204 30800.51 85.65 43625.76 53397.27 2010-07-23 22:27:26.000 204 30800.46 85.67 43625.78 88888.00 2010-07-23 22:27:27.000 204 30800.43 85.67 43625.81 88888.00 2010-07-23 22:27:28.000 204 30800.39 85.65 43625.85 88888.00 2010-07-23 22:27:29.000 204 30800.36 85.67 43625.85 88888.00 2010-07-23 22:27:30.000 204 30800.33 85.69 43625.81 53397.19 2010-07-23 22:27:31.000 204 30800.31 85.67 43625.82 88888.00 2010-07-23 22:27:32.000 204 30800.26 85.67 43625.79 88888.00 2010-07-23 22:27:33.000 204 30800.25 85.69 43625.76 88888.00 2010-07-23 22:27:34.000 204 30800.24 85.69 43625.76 88888.00 2010-07-23 22:27:35.000 204 30800.20 85.70 43625.71 53397.15 2010-07-23 22:27:36.000 204 30800.15 85.70 43625.73 88888.00 2010-07-23 22:27:37.000 204 30800.16 85.70 43625.73 88888.00 2010-07-23 22:27:38.000 204 30800.13 85.72 43625.73 88888.00 2010-07-23 22:27:39.000 204 30800.11 85.72 43625.72 88888.00 2010-07-23 22:27:40.000 204 30800.08 85.71 43625.75 53397.03 2010-07-23 22:27:41.000 204 30800.03 85.68 43625.70 88888.00 2010-07-23 22:27:42.000 204 30800.03 85.70 43625.72 88888.00 2010-07-23 22:27:43.000 204 30800.01 85.71 43625.73 88888.00 2010-07-23 22:27:44.000 204 30800.00 85.70 43625.79 88888.00 2010-07-23 22:27:45.000 204 30799.95 85.69 43625.80 53396.96 2010-07-23 22:27:46.000 204 30799.92 85.69 43625.74 88888.00 2010-07-23 22:27:47.000 204 30799.91 85.75 43625.71 88888.00 2010-07-23 22:27:48.000 204 30799.86 85.76 43625.68 88888.00 2010-07-23 22:27:49.000 204 30799.82 85.68 43625.68 88888.00 2010-07-23 22:27:50.000 204 30799.82 85.65 43625.70 53396.88 2010-07-23 22:27:51.000 204 30799.78 85.64 43625.70 88888.00 2010-07-23 22:27:52.000 204 30799.74 85.70 43625.73 88888.00 2010-07-23 22:27:53.000 204 30799.69 85.70 43625.75 88888.00 2010-07-23 22:27:54.000 204 30799.67 85.71 43625.73 88888.00 2010-07-23 22:27:55.000 204 30799.64 85.67 43625.69 53396.76 2010-07-23 22:27:56.000 204 30799.64 85.65 43625.71 88888.00 2010-07-23 22:27:57.000 204 30799.65 85.69 43625.71 88888.00 2010-07-23 22:27:58.000 204 30799.58 85.69 43625.72 88888.00 2010-07-23 22:27:59.000 204 30799.57 85.70 43625.68 88888.00 2010-07-23 22:28:00.000 204 30799.56 85.74 43625.66 53396.70 2010-07-23 22:28:01.000 204 30799.50 85.72 43625.62 88888.00 2010-07-23 22:28:02.000 204 30799.49 85.70 43625.65 88888.00 2010-07-23 22:28:03.000 204 30799.51 85.72 43625.70 88888.00 2010-07-23 22:28:04.000 204 30799.48 85.71 43625.68 88888.00 2010-07-23 22:28:05.000 204 30799.42 85.71 43625.69 53396.58 2010-07-23 22:28:06.000 204 30799.42 85.71 43625.69 88888.00 2010-07-23 22:28:07.000 204 30799.39 85.70 43625.63 88888.00 2010-07-23 22:28:08.000 204 30799.38 85.73 43625.60 88888.00 2010-07-23 22:28:09.000 204 30799.38 85.74 43625.62 88888.00 2010-07-23 22:28:10.000 204 30799.38 85.71 43625.65 53396.53 2010-07-23 22:28:11.000 204 30799.35 85.67 43625.61 88888.00 2010-07-23 22:28:12.000 204 30799.31 85.67 43625.63 88888.00 2010-07-23 22:28:13.000 204 30799.30 85.67 43625.66 88888.00 2010-07-23 22:28:14.000 204 30799.31 85.69 43625.66 88888.00 2010-07-23 22:28:15.000 204 30799.31 85.72 43625.69 53396.48 2010-07-23 22:28:16.000 204 30799.28 85.71 43625.64 88888.00 2010-07-23 22:28:17.000 204 30799.28 85.69 43625.65 88888.00 2010-07-23 22:28:18.000 204 30799.28 85.72 43625.68 88888.00 2010-07-23 22:28:19.000 204 30799.28 85.68 43625.73 88888.00 2010-07-23 22:28:20.000 204 30799.23 85.62 43625.72 53396.47 2010-07-23 22:28:21.000 204 30799.24 85.65 43625.68 88888.00 2010-07-23 22:28:22.000 204 30799.23 85.66 43625.71 88888.00 2010-07-23 22:28:23.000 204 30799.21 85.65 43625.70 88888.00 2010-07-23 22:28:24.000 204 30799.21 85.64 43625.68 88888.00 2010-07-23 22:28:25.000 204 30799.24 85.61 43625.70 53396.40 2010-07-23 22:28:26.000 204 30799.21 85.59 43625.68 88888.00 2010-07-23 22:28:27.000 204 30799.24 85.59 43625.65 88888.00 2010-07-23 22:28:28.000 204 30799.23 85.58 43625.65 88888.00 2010-07-23 22:28:29.000 204 30799.22 85.57 43625.63 88888.00 2010-07-23 22:28:30.000 204 30799.19 85.60 43625.62 53396.36 2010-07-23 22:28:31.000 204 30799.21 85.61 43625.65 88888.00 2010-07-23 22:28:32.000 204 30799.17 85.59 43625.66 88888.00 2010-07-23 22:28:33.000 204 30799.16 85.57 43625.66 88888.00 2010-07-23 22:28:34.000 204 30799.17 85.59 43625.66 88888.00 2010-07-23 22:28:35.000 204 30799.16 85.62 43625.67 53396.30 2010-07-23 22:28:36.000 204 30799.17 85.55 43625.67 88888.00 2010-07-23 22:28:37.000 204 30799.16 85.52 43625.65 88888.00 2010-07-23 22:28:38.000 204 30799.15 85.55 43625.61 88888.00 2010-07-23 22:28:39.000 204 30799.12 85.56 43625.60 88888.00 2010-07-23 22:28:40.000 204 30799.15 85.56 43625.61 53396.32 2010-07-23 22:28:41.000 204 30799.15 85.52 43625.61 88888.00 2010-07-23 22:28:42.000 204 30799.12 85.46 43625.61 88888.00 2010-07-23 22:28:43.000 204 30799.11 85.47 43625.59 88888.00 2010-07-23 22:28:44.000 204 30799.11 85.47 43625.61 88888.00 2010-07-23 22:28:45.000 204 30799.11 85.44 43625.56 53396.28 2010-07-23 22:28:46.000 204 30799.08 85.41 43625.58 88888.00 2010-07-23 22:28:47.000 204 30799.12 85.44 43625.54 88888.00 2010-07-23 22:28:48.000 204 30799.13 85.44 43625.56 88888.00 2010-07-23 22:28:49.000 204 30799.14 85.37 43625.51 88888.00 2010-07-23 22:28:50.000 204 30799.12 85.35 43625.49 53396.27 2010-07-23 22:28:51.000 204 30799.10 85.32 43625.51 88888.00 2010-07-23 22:28:52.000 204 30799.09 85.29 43625.54 88888.00 2010-07-23 22:28:53.000 204 30799.06 85.28 43625.55 88888.00 2010-07-23 22:28:54.000 204 30799.09 85.28 43625.54 88888.00 2010-07-23 22:28:55.000 204 30799.10 85.24 43625.53 53396.23 2010-07-23 22:28:56.000 204 30799.13 85.25 43625.53 88888.00 2010-07-23 22:28:57.000 204 30799.10 85.21 43625.55 88888.00 2010-07-23 22:28:58.000 204 30799.12 85.20 43625.52 88888.00 2010-07-23 22:28:59.000 204 30799.11 85.19 43625.53 88888.00 2010-07-23 22:29:00.000 204 30799.09 85.16 43625.57 53396.29 2010-07-23 22:29:01.000 204 30799.09 85.14 43625.52 88888.00 2010-07-23 22:29:02.000 204 30799.11 85.16 43625.50 88888.00 2010-07-23 22:29:03.000 204 30799.13 85.16 43625.53 88888.00 2010-07-23 22:29:04.000 204 30799.13 85.13 43625.54 88888.00 2010-07-23 22:29:05.000 204 30799.12 85.15 43625.53 53396.22 2010-07-23 22:29:06.000 204 30799.08 85.14 43625.50 88888.00 2010-07-23 22:29:07.000 204 30799.10 85.18 43625.51 88888.00 2010-07-23 22:29:08.000 204 30799.12 85.19 43625.53 88888.00 2010-07-23 22:29:09.000 204 30799.10 85.20 43625.54 88888.00 2010-07-23 22:29:10.000 204 30799.10 85.22 43625.54 53396.23 2010-07-23 22:29:11.000 204 30799.14 85.24 43625.55 88888.00 2010-07-23 22:29:12.000 204 30799.14 85.20 43625.56 88888.00 2010-07-23 22:29:13.000 204 30799.15 85.21 43625.61 88888.00 2010-07-23 22:29:14.000 204 30799.28 85.38 43625.47 88888.00 2010-07-23 22:29:15.000 204 30799.13 85.27 43625.54 53396.29 2010-07-23 22:29:16.000 204 30799.16 85.29 43625.68 88888.00 2010-07-23 22:29:17.000 204 30799.19 85.30 43625.65 88888.00 2010-07-23 22:29:18.000 204 30799.16 85.27 43625.67 88888.00 2010-07-23 22:29:19.000 204 30799.13 85.29 43625.72 88888.00 2010-07-23 22:29:20.000 204 30799.11 85.26 43625.64 53396.30 2010-07-23 22:29:21.000 204 30799.11 85.24 43625.67 88888.00 2010-07-23 22:29:22.000 204 30799.09 85.28 43625.69 88888.00 2010-07-23 22:29:23.000 204 30799.11 85.25 43625.68 88888.00 2010-07-23 22:29:24.000 204 30799.10 85.22 43625.69 88888.00 2010-07-23 22:29:25.000 204 30799.12 85.22 43625.65 53396.31 2010-07-23 22:29:26.000 204 30799.12 85.22 43625.63 88888.00 2010-07-23 22:29:27.000 204 30799.13 85.23 43625.62 88888.00 2010-07-23 22:29:28.000 204 30799.11 85.23 43625.63 88888.00 2010-07-23 22:29:29.000 204 30799.07 85.21 43625.61 88888.00 2010-07-23 22:29:30.000 204 30799.11 85.18 43625.60 53396.34 2010-07-23 22:29:31.000 204 30799.13 85.20 43625.59 88888.00 2010-07-23 22:29:32.000 204 30799.14 85.15 43625.66 88888.00 2010-07-23 22:29:33.000 204 30799.11 85.17 43625.67 88888.00 2010-07-23 22:29:34.000 204 30799.11 85.17 43625.65 88888.00 2010-07-23 22:29:35.000 204 30799.11 85.16 43625.67 53396.28 2010-07-23 22:29:36.000 204 30799.13 85.17 43625.66 88888.00 2010-07-23 22:29:37.000 204 30799.11 85.17 43625.65 88888.00 2010-07-23 22:29:38.000 204 30799.11 85.15 43625.63 88888.00 2010-07-23 22:29:39.000 204 30799.10 85.13 43625.62 88888.00 2010-07-23 22:29:40.000 204 30799.08 85.11 43625.60 53396.29 2010-07-23 22:29:41.000 204 30799.12 85.08 43625.58 88888.00 2010-07-23 22:29:42.000 204 30799.11 85.03 43625.53 88888.00 2010-07-23 22:29:43.000 204 30799.09 85.02 43625.58 88888.00 2010-07-23 22:29:44.000 204 30799.06 85.07 43625.58 88888.00 2010-07-23 22:29:45.000 204 30799.05 85.05 43625.61 53396.26 2010-07-23 22:29:46.000 204 30799.05 85.02 43625.61 88888.00 2010-07-23 22:29:47.000 204 30799.06 85.03 43625.60 88888.00 2010-07-23 22:29:48.000 204 30799.07 85.02 43625.61 88888.00 2010-07-23 22:29:49.000 204 30799.04 85.02 43625.53 88888.00 2010-07-23 22:29:50.000 204 30799.05 85.00 43625.53 53396.21 2010-07-23 22:29:51.000 204 30798.97 84.95 43625.56 88888.00 2010-07-23 22:29:52.000 204 30798.95 84.94 43625.55 88888.00 2010-07-23 22:29:53.000 204 30798.93 84.94 43625.55 88888.00 2010-07-23 22:29:54.000 204 30798.91 84.97 43625.50 88888.00 2010-07-23 22:29:55.000 204 30798.89 84.98 43625.49 53396.18 2010-07-23 22:29:56.000 204 30798.91 84.97 43625.51 88888.00 2010-07-23 22:29:57.000 204 30798.89 85.00 43625.57 88888.00 2010-07-23 22:29:58.000 204 30798.89 85.00 43625.52 88888.00 2010-07-23 22:29:59.000 204 30798.85 85.00 43625.54 88888.00 2010-07-23 22:30:00.000 204 30798.83 84.99 43625.59 53396.13 2010-07-23 22:30:01.000 204 30798.82 85.02 43625.56 88888.00 2010-07-23 22:30:02.000 204 30798.83 85.05 43625.58 88888.00 2010-07-23 22:30:03.000 204 30798.80 85.05 43625.58 88888.00 2010-07-23 22:30:04.000 204 30798.77 85.00 43625.57 88888.00 2010-07-23 22:30:05.000 204 30798.73 85.03 43625.54 53396.07 2010-07-23 22:30:06.000 204 30798.73 85.01 43625.53 88888.00 2010-07-23 22:30:07.000 204 30798.71 85.03 43625.56 88888.00 2010-07-23 22:30:08.000 204 30798.68 85.04 43625.57 88888.00 2010-07-23 22:30:09.000 204 30798.63 85.04 43625.55 88888.00 2010-07-23 22:30:10.000 204 30798.64 85.01 43625.60 53396.05 2010-07-23 22:30:11.000 204 30798.61 85.00 43625.58 88888.00 2010-07-23 22:30:12.000 204 30798.61 85.02 43625.57 88888.00 2010-07-23 22:30:13.000 204 30798.63 85.10 43625.64 88888.00 2010-07-23 22:30:14.000 204 30798.63 85.15 43625.67 88888.00 2010-07-23 22:30:15.000 204 30798.62 85.13 43625.65 53396.00 2010-07-23 22:30:16.000 204 30798.59 85.13 43625.64 88888.00 2010-07-23 22:30:17.000 204 30798.57 85.14 43625.58 88888.00 2010-07-23 22:30:18.000 204 30798.58 85.14 43625.57 88888.00 2010-07-23 22:30:19.000 204 30798.54 85.17 43625.60 88888.00 2010-07-23 22:30:20.000 204 30798.47 85.18 43625.59 53395.99 2010-07-23 22:30:21.000 204 30798.50 85.16 43625.57 88888.00 2010-07-23 22:30:22.000 204 30798.51 85.15 43625.61 88888.00 2010-07-23 22:30:23.000 204 30798.48 85.20 43625.63 88888.00 2010-07-23 22:30:24.000 204 30798.47 85.20 43625.65 88888.00 2010-07-23 22:30:25.000 204 30798.48 85.18 43625.61 53395.95 2010-07-23 22:30:26.000 204 30798.47 85.17 43625.62 88888.00 2010-07-23 22:30:27.000 204 30798.49 85.16 43625.64 88888.00 2010-07-23 22:30:28.000 204 30798.49 85.15 43625.59 88888.00 2010-07-23 22:30:29.000 204 30798.46 85.18 43625.63 88888.00 2010-07-23 22:30:30.000 204 30798.41 85.21 43625.64 53395.94 2010-07-23 22:30:31.000 204 30798.44 85.22 43625.65 88888.00 2010-07-23 22:30:32.000 204 30798.46 85.20 43625.66 88888.00 2010-07-23 22:30:33.000 204 30798.47 85.21 43625.68 88888.00 2010-07-23 22:30:34.000 204 30798.47 85.26 43625.58 88888.00 2010-07-23 22:30:35.000 204 30798.39 85.21 43625.65 53395.91 2010-07-23 22:30:36.000 204 30798.40 85.19 43625.67 88888.00 2010-07-23 22:30:37.000 204 30798.41 85.20 43625.65 88888.00 2010-07-23 22:30:38.000 204 30798.43 85.17 43625.67 88888.00 2010-07-23 22:30:39.000 204 30798.42 85.20 43625.67 88888.00 2010-07-23 22:30:40.000 204 30798.41 85.20 43625.71 53395.93 2010-07-23 22:30:41.000 204 30798.42 85.21 43625.69 88888.00 2010-07-23 22:30:42.000 204 30798.44 85.21 43625.64 88888.00 2010-07-23 22:30:43.000 204 30798.45 85.18 43625.64 88888.00 2010-07-23 22:30:44.000 204 30798.45 85.12 43625.64 88888.00 2010-07-23 22:30:45.000 204 30798.46 85.14 43625.61 53395.92 2010-07-23 22:30:46.000 204 30798.48 85.17 43625.58 88888.00 2010-07-23 22:30:47.000 204 30798.46 85.15 43625.60 88888.00 2010-07-23 22:30:48.000 204 30798.47 85.10 43625.61 88888.00 2010-07-23 22:30:49.000 204 30798.39 85.06 43625.72 88888.00 2010-07-23 22:30:50.000 204 30798.52 85.13 43625.64 53395.92 2010-07-23 22:30:51.000 204 30798.53 85.11 43625.57 88888.00 2010-07-23 22:30:52.000 204 30798.50 85.14 43625.59 88888.00 2010-07-23 22:30:53.000 204 30798.51 85.10 43625.57 88888.00 2010-07-23 22:30:54.000 204 30798.51 85.06 43625.58 88888.00 2010-07-23 22:30:55.000 204 30798.50 85.03 43625.58 53395.91 2010-07-23 22:30:56.000 204 30798.49 85.00 43625.54 88888.00 2010-07-23 22:30:57.000 204 30798.54 85.05 43625.53 88888.00 2010-07-23 22:30:58.000 204 30798.59 85.04 43625.56 88888.00 2010-07-23 22:30:59.000 204 30798.60 85.00 43625.58 88888.00 2010-07-23 22:31:00.000 204 30798.58 85.03 43625.60 53395.93 2010-07-23 22:31:01.000 204 30798.61 85.03 43625.58 88888.00 2010-07-23 22:31:02.000 204 30798.61 85.07 43625.63 88888.00 2010-07-23 22:31:03.000 204 30798.62 85.03 43625.67 88888.00 2010-07-23 22:31:04.000 204 30798.60 84.95 43625.66 88888.00 2010-07-23 22:31:05.000 204 30798.58 84.92 43625.63 53395.99 2010-07-23 22:31:06.000 204 30798.59 84.87 43625.62 88888.00 2010-07-23 22:31:07.000 204 30798.62 84.87 43625.67 88888.00 2010-07-23 22:31:08.000 204 30798.61 84.89 43625.66 88888.00 2010-07-23 22:31:09.000 204 30798.60 84.91 43625.66 88888.00 2010-07-23 22:31:10.000 204 30798.60 84.90 43625.70 53396.02 2010-07-23 22:31:11.000 204 30798.60 84.87 43625.68 88888.00 2010-07-23 22:31:12.000 204 30798.66 84.85 43625.64 88888.00 2010-07-23 22:31:13.000 204 30798.66 84.88 43625.66 88888.00 2010-07-23 22:31:14.000 204 30798.60 84.93 43625.66 88888.00 2010-07-23 22:31:15.000 204 30798.58 84.96 43625.68 53396.03 2010-07-23 22:31:16.000 204 30798.64 84.92 43625.70 88888.00 2010-07-23 22:31:17.000 204 30798.67 84.90 43625.68 88888.00 2010-07-23 22:31:18.000 204 30798.66 84.91 43625.72 88888.00 2010-07-23 22:31:19.000 204 30798.67 84.91 43625.75 88888.00 2010-07-23 22:31:20.000 204 30798.65 84.90 43625.77 53396.07 2010-07-23 22:31:21.000 204 30798.69 84.88 43625.71 88888.00 2010-07-23 22:31:22.000 204 30798.71 84.89 43625.72 88888.00 2010-07-23 22:31:23.000 204 30798.72 84.90 43625.70 88888.00 2010-07-23 22:31:24.000 204 30798.70 84.89 43625.66 88888.00 2010-07-23 22:31:25.000 204 30798.71 84.89 43625.68 53396.07 2010-07-23 22:31:26.000 204 30798.73 84.85 43625.64 88888.00 2010-07-23 22:31:27.000 204 30798.72 84.82 43625.64 88888.00 2010-07-23 22:31:28.000 204 30798.74 84.83 43625.69 88888.00 2010-07-23 22:31:29.000 204 30798.74 84.84 43625.67 88888.00 2010-07-23 22:31:30.000 204 30798.72 84.83 43625.64 53396.11 2010-07-23 22:31:31.000 204 30798.73 84.83 43625.68 88888.00 2010-07-23 22:31:32.000 204 30798.72 84.82 43625.65 88888.00 2010-07-23 22:31:33.000 204 30798.72 84.78 43625.62 88888.00 2010-07-23 22:31:34.000 204 30798.72 84.78 43625.66 88888.00 2010-07-23 22:31:35.000 204 30798.73 84.79 43625.66 53396.11 2010-07-23 22:31:36.000 204 30798.68 84.74 43625.66 88888.00 2010-07-23 22:31:37.000 204 30798.67 84.79 43625.66 88888.00 2010-07-23 22:31:38.000 204 30798.71 84.82 43625.71 88888.00 2010-07-23 22:31:39.000 204 30798.72 84.82 43625.71 88888.00 2010-07-23 22:31:40.000 204 30798.72 84.81 43625.70 53396.10 2010-07-23 22:31:41.000 204 30798.69 84.78 43625.70 88888.00 2010-07-23 22:31:42.000 204 30798.69 84.75 43625.66 88888.00 2010-07-23 22:31:43.000 204 30798.70 84.76 43625.70 88888.00 2010-07-23 22:31:44.000 204 30798.73 84.75 43625.72 88888.00 2010-07-23 22:31:45.000 204 30798.69 84.77 43625.73 53396.06 2010-07-23 22:31:46.000 204 30798.66 84.81 43625.68 88888.00 2010-07-23 22:31:47.000 204 30798.70 84.81 43625.63 88888.00 2010-07-23 22:31:48.000 204 30798.71 84.85 43625.62 88888.00 2010-07-23 22:31:49.000 204 30798.67 84.83 43625.63 88888.00 2010-07-23 22:31:50.000 204 30798.67 84.85 43625.66 53396.10 2010-07-23 22:31:51.000 204 30798.64 84.82 43625.70 88888.00 2010-07-23 22:31:52.000 204 30798.64 84.83 43625.67 88888.00 2010-07-23 22:31:53.000 204 30798.63 84.89 43625.64 88888.00 2010-07-23 22:31:54.000 204 30798.57 84.89 43625.66 88888.00 2010-07-23 22:31:55.000 204 30798.58 84.94 43625.69 53396.07 2010-07-23 22:31:56.000 204 30798.58 84.94 43625.70 88888.00 2010-07-23 22:31:57.000 204 30798.58 84.95 43625.73 88888.00 2010-07-23 22:31:58.000 204 30798.57 84.96 43625.69 88888.00 2010-07-23 22:31:59.000 204 30798.56 84.95 43625.71 88888.00 2010-07-23 22:32:00.000 204 30798.54 84.95 43625.70 53396.04 2010-07-23 22:32:01.000 204 30798.57 84.95 43625.70 88888.00 2010-07-23 22:32:02.000 204 30798.54 84.97 43625.68 88888.00 2010-07-23 22:32:03.000 204 30798.52 84.99 43625.71 88888.00 2010-07-23 22:32:04.000 204 30798.51 84.99 43625.69 88888.00 2010-07-23 22:32:05.000 204 30798.51 85.02 43625.70 53396.04 2010-07-23 22:32:06.000 204 30798.54 85.00 43625.70 88888.00 2010-07-23 22:32:07.000 204 30798.57 85.01 43625.74 88888.00 2010-07-23 22:32:08.000 204 30798.54 85.06 43625.76 88888.00 2010-07-23 22:32:09.000 204 30798.51 84.99 43625.70 88888.00 2010-07-23 22:32:10.000 204 30798.51 85.01 43625.67 53396.04 2010-07-23 22:32:11.000 204 30798.49 85.05 43625.73 88888.00 2010-07-23 22:32:12.000 204 30798.51 85.05 43625.75 88888.00 2010-07-23 22:32:13.000 204 30798.55 85.04 43625.75 88888.00 2010-07-23 22:32:14.000 204 30798.58 85.05 43625.71 88888.00 2010-07-23 22:32:15.000 204 30798.60 85.06 43625.77 53396.06 2010-07-23 22:32:16.000 204 30798.57 85.05 43625.76 88888.00 2010-07-23 22:32:17.000 204 30798.54 85.08 43625.75 88888.00 2010-07-23 22:32:18.000 204 30798.53 85.06 43625.74 88888.00 2010-07-23 22:32:19.000 204 30798.49 85.01 43625.78 88888.00 2010-07-23 22:32:20.000 204 30798.50 85.01 43625.75 53396.07 2010-07-23 22:32:21.000 204 30798.52 85.04 43625.76 88888.00 2010-07-23 22:32:22.000 204 30798.56 85.06 43625.79 88888.00 2010-07-23 22:32:23.000 204 30798.56 85.10 43625.85 88888.00 2010-07-23 22:32:24.000 204 30798.58 85.08 43625.84 88888.00 2010-07-23 22:32:25.000 204 30798.56 85.05 43625.81 53396.06 2010-07-23 22:32:26.000 204 30798.57 85.08 43625.82 88888.00 2010-07-23 22:32:27.000 204 30798.57 85.10 43625.82 88888.00 2010-07-23 22:32:28.000 204 30798.59 85.11 43625.80 88888.00 2010-07-23 22:32:29.000 204 30798.61 85.09 43625.76 88888.00 2010-07-23 22:32:30.000 204 30798.63 85.13 43625.77 53396.10 2010-07-23 22:32:31.000 204 30798.63 85.09 43625.79 88888.00 2010-07-23 22:32:32.000 204 30798.66 85.10 43625.79 88888.00 2010-07-23 22:32:33.000 204 30798.66 85.13 43625.78 88888.00 2010-07-23 22:32:34.000 204 30798.66 85.13 43625.81 88888.00 2010-07-23 22:32:35.000 204 30798.66 85.12 43625.75 53396.13 2010-07-23 22:32:36.000 204 30798.65 85.14 43625.75 88888.00 2010-07-23 22:32:37.000 204 30798.64 85.10 43625.76 88888.00 2010-07-23 22:32:38.000 204 30798.65 85.05 43625.80 88888.00 2010-07-23 22:32:39.000 204 30798.65 85.02 43625.83 88888.00 2010-07-23 22:32:40.000 204 30798.67 85.01 43625.84 53396.16 2010-07-23 22:32:41.000 204 30798.68 85.01 43625.85 88888.00 2010-07-23 22:32:42.000 204 30798.72 85.03 43625.81 88888.00 2010-07-23 22:32:43.000 204 30798.74 85.02 43625.77 88888.00 2010-07-23 22:32:44.000 204 30798.76 84.97 43625.75 88888.00 2010-07-23 22:32:45.000 204 30798.74 84.96 43625.76 53396.22 2010-07-23 22:32:46.000 204 30798.78 84.95 43625.77 88888.00 2010-07-23 22:32:47.000 204 30798.84 84.96 43625.77 88888.00 2010-07-23 22:32:48.000 204 30798.86 84.95 43625.79 88888.00 2010-07-23 22:32:49.000 204 30798.87 84.93 43625.79 88888.00 2010-07-23 22:32:50.000 204 30798.86 84.92 43625.82 53396.23 2010-07-23 22:32:51.000 204 30798.84 84.93 43625.80 88888.00 2010-07-23 22:32:52.000 204 30798.83 84.93 43625.75 88888.00 2010-07-23 22:32:53.000 204 30798.84 84.90 43625.76 88888.00 2010-07-23 22:32:54.000 204 30798.82 84.89 43625.81 88888.00 2010-07-23 22:32:55.000 204 30798.83 84.89 43625.82 53396.26 2010-07-23 22:32:56.000 204 30798.82 84.88 43625.82 88888.00 2010-07-23 22:32:57.000 204 30798.80 84.87 43625.81 88888.00 2010-07-23 22:32:58.000 204 30798.84 84.88 43625.81 88888.00 2010-07-23 22:32:59.000 204 30798.89 84.87 43625.84 88888.00 2010-07-23 22:33:00.000 204 30798.85 84.88 43625.83 53396.30 2010-07-23 22:33:01.000 204 30798.88 84.92 43625.77 88888.00 2010-07-23 22:33:02.000 204 30798.88 84.93 43625.76 88888.00 2010-07-23 22:33:03.000 204 30798.90 84.92 43625.82 88888.00 2010-07-23 22:33:04.000 204 30798.93 84.94 43625.83 88888.00 2010-07-23 22:33:05.000 204 30798.95 84.91 43625.81 53396.35 2010-07-23 22:33:06.000 204 30798.94 84.90 43625.87 88888.00 2010-07-23 22:33:07.000 204 30798.95 84.94 43625.82 88888.00 2010-07-23 22:33:08.000 204 30798.97 84.93 43625.87 88888.00 2010-07-23 22:33:09.000 204 30799.00 84.92 43625.92 88888.00 2010-07-23 22:33:10.000 204 30799.01 84.90 43625.92 53396.36 2010-07-23 22:33:11.000 204 30799.02 84.86 43625.92 88888.00 2010-07-23 22:33:12.000 204 30799.00 84.90 43625.97 88888.00 2010-07-23 22:33:13.000 204 30799.01 84.89 43625.95 88888.00 2010-07-23 22:33:14.000 204 30799.03 84.90 43625.93 88888.00 2010-07-23 22:33:15.000 204 30799.03 84.92 43625.89 53396.42 2010-07-23 22:33:16.000 204 30799.00 84.94 43625.88 88888.00 2010-07-23 22:33:17.000 204 30798.99 84.94 43625.91 88888.00 2010-07-23 22:33:18.000 204 30799.01 84.93 43625.89 88888.00 2010-07-23 22:33:19.000 204 30799.03 84.92 43625.94 88888.00 2010-07-23 22:33:20.000 204 30798.99 84.87 43625.89 53396.45 2010-07-23 22:33:21.000 204 30798.98 84.88 43625.89 88888.00 2010-07-23 22:33:22.000 204 30798.99 84.88 43625.94 88888.00 2010-07-23 22:33:23.000 204 30798.99 84.90 43625.95 88888.00 2010-07-23 22:33:24.000 204 30799.01 84.87 43625.95 88888.00 2010-07-23 22:33:25.000 204 30799.03 84.89 43625.99 53396.46 2010-07-23 22:33:26.000 204 30799.04 84.89 43625.98 88888.00 2010-07-23 22:33:27.000 204 30799.01 84.92 43625.94 88888.00 2010-07-23 22:33:28.000 204 30799.00 84.93 43625.92 88888.00 2010-07-23 22:33:29.000 204 30799.01 84.93 43625.92 88888.00 2010-07-23 22:33:30.000 204 30799.03 84.96 43625.97 53396.48 2010-07-23 22:33:31.000 204 30799.05 85.01 43625.95 88888.00 2010-07-23 22:33:32.000 204 30799.04 85.00 43625.97 88888.00 2010-07-23 22:33:33.000 204 30799.02 84.99 43625.95 88888.00 2010-07-23 22:33:34.000 204 30799.05 84.99 43625.94 88888.00 2010-07-23 22:33:35.000 204 30799.03 85.01 43625.95 53396.53 2010-07-23 22:33:36.000 204 30799.04 85.02 43625.94 88888.00 2010-07-23 22:33:37.000 204 30799.07 85.03 43625.95 88888.00 2010-07-23 22:33:38.000 204 30799.07 85.01 43626.00 88888.00 2010-07-23 22:33:39.000 204 30799.07 84.98 43625.98 88888.00 2010-07-23 22:33:40.000 204 30799.07 85.01 43626.02 53396.54 2010-07-23 22:33:41.000 204 30799.07 85.03 43626.00 88888.00 2010-07-23 22:33:42.000 204 30799.12 85.03 43625.91 88888.00 2010-07-23 22:33:43.000 204 30799.18 85.04 43625.86 88888.00 2010-07-23 22:33:44.000 204 30799.12 84.91 43625.94 88888.00 2010-07-23 22:33:45.000 204 30799.08 84.93 43625.97 53396.54 2010-07-23 22:33:46.000 204 30799.09 84.95 43626.03 88888.00 2010-07-23 22:33:47.000 204 30799.11 84.94 43626.03 88888.00 2010-07-23 22:33:48.000 204 30799.13 84.91 43626.03 88888.00 2010-07-23 22:33:49.000 204 30799.16 84.92 43626.11 88888.00 2010-07-23 22:33:50.000 204 30799.17 84.94 43626.07 53396.62 2010-07-23 22:33:51.000 204 30799.15 84.92 43626.03 88888.00 2010-07-23 22:33:52.000 204 30799.18 84.92 43626.04 88888.00 2010-07-23 22:33:53.000 204 30799.16 84.95 43626.05 88888.00 2010-07-23 22:33:54.000 204 30799.16 84.96 43626.04 88888.00 2010-07-23 22:33:55.000 204 30799.16 84.95 43626.08 53396.60 2010-07-23 22:33:56.000 204 30799.15 84.95 43626.09 88888.00 2010-07-23 22:33:57.000 204 30799.16 84.98 43626.12 88888.00 2010-07-23 22:33:58.000 204 30799.17 84.97 43626.06 88888.00 2010-07-23 22:33:59.000 204 30799.15 84.96 43626.04 88888.00 2010-07-23 22:34:00.000 204 30799.14 84.95 43626.04 53396.65 2010-07-23 22:34:01.000 204 30799.13 84.99 43626.07 88888.00 2010-07-23 22:34:02.000 204 30799.16 84.99 43626.05 88888.00 2010-07-23 22:34:03.000 204 30799.16 84.98 43626.03 88888.00 2010-07-23 22:34:04.000 204 30799.16 84.99 43626.00 88888.00 2010-07-23 22:34:05.000 204 30799.18 84.99 43626.04 53396.63 2010-07-23 22:34:06.000 204 30799.17 84.98 43625.97 88888.00 2010-07-23 22:34:07.000 204 30799.16 85.00 43626.03 88888.00 2010-07-23 22:34:08.000 204 30799.14 84.99 43626.08 88888.00 2010-07-23 22:34:09.000 204 30799.14 84.99 43626.11 88888.00 2010-07-23 22:34:10.000 204 30799.14 84.98 43626.10 53396.61 2010-07-23 22:34:11.000 204 30799.16 85.03 43626.12 88888.00 2010-07-23 22:34:12.000 204 30799.15 85.00 43626.12 88888.00 2010-07-23 22:34:13.000 204 30799.15 84.98 43626.15 88888.00 2010-07-23 22:34:14.000 204 30799.18 85.03 43626.20 88888.00 2010-07-23 22:34:15.000 204 30799.19 85.06 43626.16 53396.65 2010-07-23 22:34:16.000 204 30799.18 85.05 43626.13 88888.00 2010-07-23 22:34:17.000 204 30799.20 85.13 43626.07 88888.00 2010-07-23 22:34:18.000 204 30799.11 85.09 43626.14 88888.00 2010-07-23 22:34:19.000 204 30799.08 85.04 43626.14 88888.00 2010-07-23 22:34:20.000 204 30799.04 85.06 43626.16 53396.59 2010-07-23 22:34:21.000 204 30799.06 85.08 43626.17 88888.00 2010-07-23 22:34:22.000 204 30799.10 85.09 43626.17 88888.00 2010-07-23 22:34:23.000 204 30799.05 85.08 43626.20 88888.00 2010-07-23 22:34:24.000 204 30799.06 85.06 43626.18 88888.00 2010-07-23 22:34:25.000 204 30799.10 85.05 43626.18 53396.71 2010-07-23 22:34:26.000 204 30799.12 85.06 43626.19 88888.00 2010-07-23 22:34:27.000 204 30799.15 85.03 43626.24 88888.00 2010-07-23 22:34:28.000 204 30799.13 85.07 43626.25 88888.00 2010-07-23 22:34:29.000 204 30799.14 85.08 43626.21 88888.00 2010-07-23 22:34:30.000 204 30799.12 85.04 43626.21 53396.74 2010-07-23 22:34:31.000 204 30799.12 85.07 43626.17 88888.00 2010-07-23 22:34:32.000 204 30799.12 85.08 43626.20 88888.00 2010-07-23 22:34:33.000 204 30799.11 85.08 43626.21 88888.00 2010-07-23 22:34:34.000 204 30799.13 85.09 43626.24 88888.00 2010-07-23 22:34:35.000 204 30799.16 85.10 43626.19 53396.74 2010-07-23 22:34:36.000 204 30799.18 85.12 43626.20 88888.00 2010-07-23 22:34:37.000 204 30799.15 85.12 43626.21 88888.00 2010-07-23 22:34:38.000 204 30799.18 85.10 43626.21 88888.00 2010-07-23 22:34:39.000 204 30799.18 85.07 43626.24 88888.00 2010-07-23 22:34:40.000 204 30799.21 85.09 43626.26 53396.75 2010-07-23 22:34:41.000 204 30799.22 85.13 43626.30 88888.00 2010-07-23 22:34:42.000 204 30799.23 85.11 43626.26 88888.00 2010-07-23 22:34:43.000 204 30799.25 85.09 43626.24 88888.00 2010-07-23 22:34:44.000 204 30799.25 85.07 43626.24 88888.00 2010-07-23 22:34:45.000 204 30799.24 85.12 43626.26 53396.74 2010-07-23 22:34:46.000 204 30799.22 85.09 43626.21 88888.00 2010-07-23 22:34:47.000 204 30799.24 85.08 43626.17 88888.00 2010-07-23 22:34:48.000 204 30799.24 85.12 43626.25 88888.00 2010-07-23 22:34:49.000 204 30799.24 85.09 43626.26 88888.00 2010-07-23 22:34:50.000 204 30799.26 85.11 43626.28 53396.81 2010-07-23 22:34:51.000 204 30799.22 85.05 43626.28 88888.00 2010-07-23 22:34:52.000 204 30799.23 85.06 43626.27 88888.00 2010-07-23 22:34:53.000 204 30799.24 85.10 43626.27 88888.00 2010-07-23 22:34:54.000 204 30799.25 85.12 43626.30 88888.00 2010-07-23 22:34:55.000 204 30799.21 85.12 43626.28 53396.82 2010-07-23 22:34:56.000 204 30799.22 85.15 43626.26 88888.00 2010-07-23 22:34:57.000 204 30799.22 85.09 43626.25 88888.00 2010-07-23 22:34:58.000 204 30799.20 85.10 43626.29 88888.00 2010-07-23 22:34:59.000 204 30799.23 85.12 43626.30 88888.00 2010-07-23 22:35:00.000 204 30799.22 85.15 43626.28 53396.82 2010-07-23 22:35:01.000 204 30799.20 85.13 43626.29 88888.00 2010-07-23 22:35:02.000 204 30799.22 85.16 43626.29 88888.00 2010-07-23 22:35:03.000 204 30799.23 85.19 43626.28 88888.00 2010-07-23 22:35:04.000 204 30799.19 85.15 43626.27 88888.00 2010-07-23 22:35:05.000 204 30799.23 85.20 43626.28 53396.86 2010-07-23 22:35:06.000 204 30799.24 85.22 43626.27 88888.00 2010-07-23 22:35:07.000 204 30799.24 85.20 43626.31 88888.00 2010-07-23 22:35:08.000 204 30799.23 85.23 43626.31 88888.00 2010-07-23 22:35:09.000 204 30799.24 85.23 43626.31 88888.00 2010-07-23 22:35:10.000 204 30799.21 85.22 43626.35 53396.87 2010-07-23 22:35:11.000 204 30799.22 85.23 43626.30 88888.00 2010-07-23 22:35:12.000 204 30799.23 85.27 43626.30 88888.00 2010-07-23 22:35:13.000 204 30799.26 85.28 43626.32 88888.00 2010-07-23 22:35:14.000 204 30799.26 85.25 43626.31 88888.00 2010-07-23 22:35:15.000 204 30799.25 85.27 43626.36 53396.92 2010-07-23 22:35:16.000 204 30799.28 85.26 43626.32 88888.00 2010-07-23 22:35:17.000 204 30799.27 85.27 43626.31 88888.00 2010-07-23 22:35:18.000 204 30799.30 85.28 43626.33 88888.00 2010-07-23 22:35:19.000 204 30799.30 85.30 43626.32 88888.00 2010-07-23 22:35:20.000 204 30799.22 85.28 43626.29 53396.93 2010-07-23 22:35:21.000 204 30799.22 85.27 43626.33 88888.00 2010-07-23 22:35:22.000 204 30799.24 85.27 43626.33 88888.00 2010-07-23 22:35:23.000 204 30799.22 85.33 43626.33 88888.00 2010-07-23 22:35:24.000 204 30799.22 85.34 43626.34 88888.00 2010-07-23 22:35:25.000 204 30799.24 85.36 43626.37 53396.93 2010-07-23 22:35:26.000 204 30799.27 85.36 43626.33 88888.00 2010-07-23 22:35:27.000 204 30799.24 85.36 43626.33 88888.00 2010-07-23 22:35:28.000 204 30799.25 85.41 43626.33 88888.00 2010-07-23 22:35:29.000 204 30799.22 85.40 43626.32 88888.00 2010-07-23 22:35:30.000 204 30799.22 85.41 43626.34 53396.95 2010-07-23 22:35:31.000 204 30799.21 85.40 43626.39 88888.00 2010-07-23 22:35:32.000 204 30799.22 85.40 43626.40 88888.00 2010-07-23 22:35:33.000 204 30799.24 85.42 43626.39 88888.00 2010-07-23 22:35:34.000 204 30799.26 85.44 43626.37 88888.00 2010-07-23 22:35:35.000 204 30799.23 85.38 43626.37 53396.98 2010-07-23 22:35:36.000 204 30799.21 85.37 43626.33 88888.00 2010-07-23 22:35:37.000 204 30799.20 85.41 43626.36 88888.00 2010-07-23 22:35:38.000 204 30799.19 85.42 43626.38 88888.00 2010-07-23 22:35:39.000 204 30799.20 85.39 43626.35 88888.00 2010-07-23 22:35:40.000 204 30799.17 85.42 43626.35 53396.99 2010-07-23 22:35:41.000 204 30799.17 85.39 43626.33 88888.00 2010-07-23 22:35:42.000 204 30799.19 85.42 43626.37 88888.00 2010-07-23 22:35:43.000 204 30799.21 85.45 43626.36 88888.00 2010-07-23 22:35:44.000 204 30799.22 85.44 43626.33 88888.00 2010-07-23 22:35:45.000 204 30799.18 85.42 43626.37 53396.96 2010-07-23 22:35:46.000 204 30799.18 85.44 43626.40 88888.00 2010-07-23 22:35:47.000 204 30799.20 85.48 43626.41 88888.00 2010-07-23 22:35:48.000 204 30799.20 85.47 43626.42 88888.00 2010-07-23 22:35:49.000 204 30799.19 85.48 43626.46 88888.00 2010-07-23 22:35:50.000 204 30799.17 85.49 43626.47 53396.98 2010-07-23 22:35:51.000 204 30799.18 85.49 43626.46 88888.00 2010-07-23 22:35:52.000 204 30799.18 85.49 43626.42 88888.00 2010-07-23 22:35:53.000 204 30799.15 85.53 43626.40 88888.00 2010-07-23 22:35:54.000 204 30799.17 85.55 43626.43 88888.00 2010-07-23 22:35:55.000 204 30799.18 85.55 43626.45 53397.02 2010-07-23 22:35:56.000 204 30799.16 85.56 43626.49 88888.00 2010-07-23 22:35:57.000 204 30799.14 85.56 43626.48 88888.00 2010-07-23 22:35:58.000 204 30799.15 85.57 43626.48 88888.00 2010-07-23 22:35:59.000 204 30799.15 85.56 43626.46 88888.00 2010-07-23 22:36:00.000 204 30799.18 85.59 43626.42 53396.96 2010-07-23 22:36:01.000 204 30799.15 85.63 43626.43 88888.00 2010-07-23 22:36:02.000 204 30799.15 85.62 43626.42 88888.00 2010-07-23 22:36:03.000 204 30799.15 85.62 43626.42 88888.00 2010-07-23 22:36:04.000 204 30799.15 85.66 43626.41 88888.00 2010-07-23 22:36:05.000 204 30799.15 85.66 43626.41 53396.98 2010-07-23 22:36:06.000 204 30799.13 85.66 43626.44 88888.00 2010-07-23 22:36:07.000 204 30799.13 85.63 43626.42 88888.00 2010-07-23 22:36:08.000 204 30799.16 85.67 43626.42 88888.00 2010-07-23 22:36:09.000 204 30799.15 85.71 43626.49 88888.00 2010-07-23 22:36:10.000 204 30799.15 85.73 43626.50 53396.96 2010-07-23 22:36:11.000 204 30799.13 85.76 43626.53 88888.00 2010-07-23 22:36:12.000 204 30799.11 85.75 43626.53 88888.00 2010-07-23 22:36:13.000 204 30799.11 85.76 43626.48 88888.00 2010-07-23 22:36:14.000 204 30799.11 85.76 43626.49 88888.00 2010-07-23 22:36:15.000 204 30799.11 85.74 43626.51 53396.98 2010-07-23 22:36:16.000 204 30799.10 85.75 43626.50 88888.00 2010-07-23 22:36:17.000 204 30799.09 85.75 43626.45 88888.00 2010-07-23 22:36:18.000 204 30799.11 85.73 43626.43 88888.00 2010-07-23 22:36:19.000 204 30799.09 85.74 43626.50 88888.00 2010-07-23 22:36:20.000 204 30799.10 85.75 43626.50 53397.00 2010-07-23 22:36:21.000 204 30799.10 85.74 43626.48 88888.00 2010-07-23 22:36:22.000 204 30799.08 85.76 43626.54 88888.00 2010-07-23 22:36:23.000 204 30799.06 85.76 43626.55 88888.00 2010-07-23 22:36:24.000 204 30799.06 85.73 43626.52 88888.00 2010-07-23 22:36:25.000 204 30799.07 85.77 43626.53 53396.94 2010-07-23 22:36:26.000 204 30799.09 85.81 43626.50 88888.00 2010-07-23 22:36:27.000 204 30799.09 85.81 43626.52 88888.00 2010-07-23 22:36:28.000 204 30799.12 85.83 43626.51 88888.00 2010-07-23 22:36:29.000 204 30799.12 85.84 43626.50 88888.00 2010-07-23 22:36:30.000 204 30799.09 85.83 43626.58 53396.93 2010-07-23 22:36:31.000 204 30799.08 85.87 43626.54 88888.00 2010-07-23 22:36:32.000 204 30799.08 85.89 43626.58 88888.00 2010-07-23 22:36:33.000 204 30799.07 85.92 43626.59 88888.00 2010-07-23 22:36:34.000 204 30799.06 85.86 43626.58 88888.00 2010-07-23 22:36:35.000 204 30799.06 85.81 43626.56 53396.97 2010-07-23 22:36:36.000 204 30799.08 85.86 43626.62 88888.00 2010-07-23 22:36:37.000 204 30799.06 85.89 43626.61 88888.00 2010-07-23 22:36:38.000 204 30799.04 85.90 43626.57 88888.00 2010-07-23 22:36:39.000 204 30799.02 85.88 43626.58 88888.00 2010-07-23 22:36:40.000 204 30799.05 85.87 43626.56 53396.98 2010-07-23 22:36:41.000 204 30799.04 85.89 43626.55 88888.00 2010-07-23 22:36:42.000 204 30799.04 85.91 43626.55 88888.00 2010-07-23 22:36:43.000 204 30799.04 85.88 43626.54 88888.00 2010-07-23 22:36:44.000 204 30799.03 85.84 43626.51 88888.00 2010-07-23 22:36:45.000 204 30799.05 85.86 43626.52 53396.95 2010-07-23 22:36:46.000 204 30799.11 85.95 43626.44 88888.00 2010-07-23 22:36:47.000 204 30798.99 85.88 43626.54 88888.00 2010-07-23 22:36:48.000 204 30799.00 85.85 43626.66 88888.00 2010-07-23 22:36:49.000 204 30799.05 85.89 43626.55 88888.00 2010-07-23 22:36:50.000 204 30799.03 85.88 43626.48 53397.01 2010-07-23 22:36:51.000 204 30799.05 85.92 43626.51 88888.00 2010-07-23 22:36:52.000 204 30799.02 85.91 43626.49 88888.00 2010-07-23 22:36:53.000 204 30799.03 85.88 43626.46 88888.00 2010-07-23 22:36:54.000 204 30799.08 85.89 43626.47 88888.00 2010-07-23 22:36:55.000 204 30799.07 85.89 43626.49 53396.96 2010-07-23 22:36:56.000 204 30799.03 85.90 43626.50 88888.00 2010-07-23 22:36:57.000 204 30799.01 85.88 43626.53 88888.00 2010-07-23 22:36:58.000 204 30799.04 85.92 43626.54 88888.00 2010-07-23 22:36:59.000 204 30799.06 85.91 43626.53 88888.00 2010-07-23 22:37:00.000 204 30799.04 85.92 43626.51 53396.96 2010-07-23 22:37:01.000 204 30799.03 85.93 43626.54 88888.00 2010-07-23 22:37:02.000 204 30799.02 85.95 43626.55 88888.00 2010-07-23 22:37:03.000 204 30799.00 85.91 43626.58 88888.00 2010-07-23 22:37:04.000 204 30798.97 85.94 43626.56 88888.00 2010-07-23 22:37:05.000 204 30798.98 85.98 43626.54 53396.99 2010-07-23 22:37:06.000 204 30798.97 85.92 43626.56 88888.00 2010-07-23 22:37:07.000 204 30798.98 85.95 43626.57 88888.00 2010-07-23 22:37:08.000 204 30798.98 85.98 43626.58 88888.00 2010-07-23 22:37:09.000 204 30799.01 85.96 43626.57 88888.00 2010-07-23 22:37:10.000 204 30798.99 85.97 43626.59 53396.96 2010-07-23 22:37:11.000 204 30799.00 85.99 43626.57 88888.00 2010-07-23 22:37:12.000 204 30799.02 86.02 43626.59 88888.00 2010-07-23 22:37:13.000 204 30799.01 86.03 43626.58 88888.00 2010-07-23 22:37:14.000 204 30799.02 86.04 43626.60 88888.00 2010-07-23 22:37:15.000 204 30799.03 86.04 43626.56 53396.98 2010-07-23 22:37:16.000 204 30799.04 86.06 43626.56 88888.00 2010-07-23 22:37:17.000 204 30799.05 86.08 43626.59 88888.00 2010-07-23 22:37:18.000 204 30799.04 86.10 43626.65 88888.00 2010-07-23 22:37:19.000 204 30799.07 86.10 43626.69 88888.00 2010-07-23 22:37:20.000 204 30799.04 86.13 43626.71 53397.03 2010-07-23 22:37:21.000 204 30799.00 86.13 43626.70 88888.00 2010-07-23 22:37:22.000 204 30799.03 86.13 43626.67 88888.00 2010-07-23 22:37:23.000 204 30799.04 86.12 43626.69 88888.00 2010-07-23 22:37:24.000 204 30799.05 86.13 43626.71 88888.00 2010-07-23 22:37:25.000 204 30799.03 86.14 43626.68 53397.02 2010-07-23 22:37:26.000 204 30799.04 86.15 43626.71 88888.00 2010-07-23 22:37:27.000 204 30799.04 86.18 43626.71 88888.00 2010-07-23 22:37:28.000 204 30799.04 86.14 43626.70 88888.00 2010-07-23 22:37:29.000 204 30799.04 86.10 43626.64 88888.00 2010-07-23 22:37:30.000 204 30799.05 86.13 43626.65 53397.04 2010-07-23 22:37:31.000 204 30799.06 86.14 43626.65 88888.00 2010-07-23 22:37:32.000 204 30799.06 86.09 43626.65 88888.00 2010-07-23 22:37:33.000 204 30799.05 86.11 43626.66 88888.00 2010-07-23 22:37:34.000 204 30799.05 86.16 43626.70 88888.00 2010-07-23 22:37:35.000 204 30799.08 86.17 43626.71 53397.05 2010-07-23 22:37:36.000 204 30799.08 86.14 43626.72 88888.00 2010-07-23 22:37:37.000 204 30799.10 86.14 43626.72 88888.00 2010-07-23 22:37:38.000 204 30799.10 86.14 43626.68 88888.00 2010-07-23 22:37:39.000 204 30799.07 86.17 43626.64 88888.00 2010-07-23 22:37:40.000 204 30799.05 86.16 43626.68 53397.08 2010-07-23 22:37:41.000 204 30799.04 86.17 43626.72 88888.00 2010-07-23 22:37:42.000 204 30799.04 86.15 43626.68 88888.00 2010-07-23 22:37:43.000 204 30799.01 86.17 43626.70 88888.00 2010-07-23 22:37:44.000 204 30799.02 86.20 43626.72 88888.00 2010-07-23 22:37:45.000 204 30799.01 86.23 43626.73 53397.10 2010-07-23 22:37:46.000 204 30799.03 86.23 43626.69 88888.00 2010-07-23 22:37:47.000 204 30799.02 86.23 43626.70 88888.00 2010-07-23 22:37:48.000 204 30799.04 86.23 43626.75 88888.00 2010-07-23 22:37:49.000 204 30799.03 86.23 43626.77 88888.00 2010-07-23 22:37:50.000 204 30799.01 86.21 43626.75 53397.11 2010-07-23 22:37:51.000 204 30799.04 86.16 43626.68 88888.00 2010-07-23 22:37:52.000 204 30799.04 86.19 43626.65 88888.00 2010-07-23 22:37:53.000 204 30799.05 86.21 43626.66 88888.00 2010-07-23 22:37:54.000 204 30799.06 86.22 43626.70 88888.00 2010-07-23 22:37:55.000 204 30799.07 86.22 43626.74 53397.05 2010-07-23 22:37:56.000 204 30799.05 86.23 43626.74 88888.00 2010-07-23 22:37:57.000 204 30799.03 86.23 43626.75 88888.00 2010-07-23 22:37:58.000 204 30799.06 86.25 43626.72 88888.00 2010-07-23 22:37:59.000 204 30799.04 86.25 43626.68 88888.00 2010-07-23 22:38:00.000 204 30799.03 86.26 43626.63 53397.11 2010-07-23 22:38:01.000 204 30799.02 86.30 43626.69 88888.00 2010-07-23 22:38:02.000 204 30799.00 86.35 43626.79 88888.00 2010-07-23 22:38:03.000 204 30799.00 86.35 43626.75 88888.00 2010-07-23 22:38:04.000 204 30799.02 86.37 43626.69 88888.00 2010-07-23 22:38:05.000 204 30799.03 86.38 43626.66 53397.13 2010-07-23 22:38:06.000 204 30799.01 86.40 43626.70 88888.00 2010-07-23 22:38:07.000 204 30799.03 86.44 43626.79 88888.00 2010-07-23 22:38:08.000 204 30799.05 86.43 43626.81 88888.00 2010-07-23 22:38:09.000 204 30799.02 86.46 43626.83 88888.00 2010-07-23 22:38:10.000 204 30799.01 86.46 43626.85 53397.14 2010-07-23 22:38:11.000 204 30799.03 86.44 43626.79 88888.00 2010-07-23 22:38:12.000 204 30799.00 86.44 43626.77 88888.00 2010-07-23 22:38:13.000 204 30799.03 86.47 43626.74 88888.00 2010-07-23 22:38:14.000 204 30799.03 86.46 43626.76 88888.00 2010-07-23 22:38:15.000 204 30799.07 86.49 43626.76 53397.16 2010-07-23 22:38:16.000 204 30799.05 86.53 43626.72 88888.00 2010-07-23 22:38:17.000 204 30799.04 86.53 43626.71 88888.00 2010-07-23 22:38:18.000 204 30799.02 86.54 43626.82 88888.00 2010-07-23 22:38:19.000 204 30799.03 86.55 43626.86 88888.00 2010-07-23 22:38:20.000 204 30799.04 86.54 43626.82 53397.18 2010-07-23 22:38:21.000 204 30799.03 86.52 43626.80 88888.00 2010-07-23 22:38:22.000 204 30799.06 86.51 43626.78 88888.00 2010-07-23 22:38:23.000 204 30799.08 86.48 43626.75 88888.00 2010-07-23 22:38:24.000 204 30799.04 86.48 43626.72 88888.00 2010-07-23 22:38:25.000 204 30799.02 86.51 43626.77 53397.18 2010-07-23 22:38:26.000 204 30798.99 86.50 43626.78 88888.00 2010-07-23 22:38:27.000 204 30798.96 86.52 43626.82 88888.00 2010-07-23 22:38:28.000 204 30798.97 86.52 43626.83 88888.00 2010-07-23 22:38:29.000 204 30798.99 86.52 43626.86 88888.00 2010-07-23 22:38:30.000 204 30799.02 86.53 43626.83 53397.17 2010-07-23 22:38:31.000 204 30799.03 86.53 43626.73 88888.00 2010-07-23 22:38:32.000 204 30799.02 86.51 43626.74 88888.00 2010-07-23 22:38:33.000 204 30799.01 86.53 43626.80 88888.00 2010-07-23 22:38:34.000 204 30799.01 86.58 43626.81 88888.00 2010-07-23 22:38:35.000 204 30799.03 86.61 43626.81 53397.16 2010-07-23 22:38:36.000 204 30799.01 86.59 43626.83 88888.00 2010-07-23 22:38:37.000 204 30799.02 86.56 43626.86 88888.00 2010-07-23 22:38:38.000 204 30799.04 86.62 43626.91 88888.00 2010-07-23 22:38:39.000 204 30799.03 86.64 43626.89 88888.00 2010-07-23 22:38:40.000 204 30799.02 86.62 43626.88 53397.19 2010-07-23 22:38:41.000 204 30799.03 86.63 43626.88 88888.00 2010-07-23 22:38:42.000 204 30799.01 86.63 43626.87 88888.00 2010-07-23 22:38:43.000 204 30799.00 86.63 43626.83 88888.00 2010-07-23 22:38:44.000 204 30799.01 86.64 43626.85 88888.00 2010-07-23 22:38:45.000 204 30799.00 86.61 43626.85 53397.18 2010-07-23 22:38:46.000 204 30799.03 86.67 43626.88 88888.00 2010-07-23 22:38:47.000 204 30799.04 86.67 43626.91 88888.00 2010-07-23 22:38:48.000 204 30799.04 86.64 43626.94 88888.00 2010-07-23 22:38:49.000 204 30799.04 86.63 43626.93 88888.00 2010-07-23 22:38:50.000 204 30799.02 86.64 43626.91 53397.20 2010-07-23 22:38:51.000 204 30799.02 86.63 43626.89 88888.00 2010-07-23 22:38:52.000 204 30799.01 86.67 43626.92 88888.00 2010-07-23 22:38:53.000 204 30799.01 86.73 43626.92 88888.00 2010-07-23 22:38:54.000 204 30798.98 86.68 43626.91 88888.00 2010-07-23 22:38:55.000 204 30798.97 86.61 43626.89 53397.20 2010-07-23 22:38:56.000 204 30798.97 86.62 43626.86 88888.00 2010-07-23 22:38:57.000 204 30798.97 86.61 43626.86 88888.00 2010-07-23 22:38:58.000 204 30798.99 86.65 43626.88 88888.00 2010-07-23 22:38:59.000 204 30799.00 86.63 43626.84 88888.00 2010-07-23 22:39:00.000 204 30799.00 86.64 43626.84 53397.17 2010-07-23 22:39:01.000 204 30798.98 86.57 43626.86 88888.00 2010-07-23 22:39:02.000 204 30798.97 86.61 43626.93 88888.00 2010-07-23 22:39:03.000 204 30798.98 86.61 43626.90 88888.00 2010-07-23 22:39:04.000 204 30798.97 86.61 43626.86 88888.00 2010-07-23 22:39:05.000 204 30798.94 86.62 43626.84 53397.19 2010-07-23 22:39:06.000 204 30798.97 86.61 43626.86 88888.00 2010-07-23 22:39:07.000 204 30798.97 86.61 43626.82 88888.00 2010-07-23 22:39:08.000 204 30798.98 86.66 43626.83 88888.00 2010-07-23 22:39:09.000 204 30798.97 86.68 43626.82 88888.00 2010-07-23 22:39:10.000 204 30798.98 86.66 43626.81 53397.20 2010-07-23 22:39:11.000 204 30798.96 86.66 43626.86 88888.00 2010-07-23 22:39:12.000 204 30798.95 86.69 43626.86 88888.00 2010-07-23 22:39:13.000 204 30798.96 86.69 43626.86 88888.00 2010-07-23 22:39:14.000 204 30798.95 86.66 43626.84 88888.00 2010-07-23 22:39:15.000 204 30798.96 86.68 43626.85 53397.20 2010-07-23 22:39:16.000 204 30798.92 86.66 43626.88 88888.00 2010-07-23 22:39:17.000 204 30798.92 86.67 43626.84 88888.00 2010-07-23 22:39:18.000 204 30798.90 86.66 43626.85 88888.00 2010-07-23 22:39:19.000 204 30798.89 86.64 43626.83 88888.00 2010-07-23 22:39:20.000 204 30798.93 86.65 43626.87 53397.20 2010-07-23 22:39:21.000 204 30798.92 86.65 43626.86 88888.00 2010-07-23 22:39:22.000 204 30798.89 86.68 43626.90 88888.00 2010-07-23 22:39:23.000 204 30798.88 86.67 43626.91 88888.00 2010-07-23 22:39:24.000 204 30798.87 86.64 43626.88 88888.00 2010-07-23 22:39:25.000 204 30798.84 86.65 43626.86 53397.16 2010-07-23 22:39:26.000 204 30798.84 86.67 43626.84 88888.00 2010-07-23 22:39:27.000 204 30798.82 86.65 43626.83 88888.00 2010-07-23 22:39:28.000 204 30798.83 86.68 43626.89 88888.00 2010-07-23 22:39:29.000 204 30798.83 86.66 43626.95 88888.00 2010-07-23 22:39:30.000 204 30798.84 86.64 43626.96 53397.15 2010-07-23 22:39:31.000 204 30798.88 86.64 43626.95 88888.00 2010-07-23 22:39:32.000 204 30798.88 86.65 43626.97 88888.00 2010-07-23 22:39:33.000 204 30798.84 86.66 43626.95 88888.00 2010-07-23 22:39:34.000 204 30798.83 86.69 43626.99 88888.00 2010-07-23 22:39:35.000 204 30798.83 86.67 43626.96 53397.13 2010-07-23 22:39:36.000 204 30798.81 86.65 43626.93 88888.00 2010-07-23 22:39:37.000 204 30798.80 86.67 43626.93 88888.00 2010-07-23 22:39:38.000 204 30798.80 86.66 43626.97 88888.00 2010-07-23 22:39:39.000 204 30798.78 86.66 43626.95 88888.00 2010-07-23 22:39:40.000 204 30798.73 86.63 43626.90 53397.12 2010-07-23 22:39:41.000 204 30798.74 86.64 43626.89 88888.00 2010-07-23 22:39:42.000 204 30798.76 86.64 43626.91 88888.00 2010-07-23 22:39:43.000 204 30798.75 86.65 43626.93 88888.00 2010-07-23 22:39:44.000 204 30798.76 86.69 43626.95 88888.00 2010-07-23 22:39:45.000 204 30798.75 86.70 43626.98 53397.15 2010-07-23 22:39:46.000 204 30798.76 86.68 43627.00 88888.00 2010-07-23 22:39:47.000 204 30798.75 86.68 43626.99 88888.00 2010-07-23 22:39:48.000 204 30798.74 86.71 43626.97 88888.00 2010-07-23 22:39:49.000 204 30798.72 86.71 43626.93 88888.00 2010-07-23 22:39:50.000 204 30798.72 86.72 43626.94 53397.13 2010-07-23 22:39:51.000 204 30798.70 86.71 43626.96 88888.00 2010-07-23 22:39:52.000 204 30798.70 86.71 43627.01 88888.00 2010-07-23 22:39:53.000 204 30798.68 86.70 43626.97 88888.00 2010-07-23 22:39:54.000 204 30798.68 86.70 43626.97 88888.00 2010-07-23 22:39:55.000 204 30798.67 86.78 43627.04 53397.12 2010-07-23 22:39:56.000 204 30798.68 86.76 43627.03 88888.00 2010-07-23 22:39:57.000 204 30798.68 86.79 43627.00 88888.00 2010-07-23 22:39:58.000 204 30798.66 86.81 43626.98 88888.00 2010-07-23 22:39:59.000 204 30798.67 86.84 43627.03 88888.00 2010-07-23 22:40:00.000 204 30798.69 86.82 43626.99 53397.12 2010-07-23 22:40:01.000 204 30798.67 86.84 43626.99 88888.00 2010-07-23 22:40:02.000 204 30798.65 86.83 43627.01 88888.00 2010-07-23 22:40:03.000 204 30798.66 86.82 43626.99 88888.00 2010-07-23 22:40:04.000 204 30798.65 86.79 43627.00 88888.00 2010-07-23 22:40:05.000 204 30798.67 86.78 43626.97 53397.11 2010-07-23 22:40:06.000 204 30798.67 86.77 43626.92 88888.00 2010-07-23 22:40:07.000 204 30798.67 86.77 43626.93 88888.00 2010-07-23 22:40:08.000 204 30798.65 86.80 43626.93 88888.00 2010-07-23 22:40:09.000 204 30798.75 86.85 43626.87 88888.00 2010-07-23 22:40:10.000 204 30798.71 86.79 43626.93 53397.10 2010-07-23 22:40:11.000 204 30798.69 86.76 43627.07 88888.00 2010-07-23 22:40:12.000 204 30798.66 86.79 43627.08 88888.00 2010-07-23 22:40:13.000 204 30798.62 86.77 43627.05 88888.00 2010-07-23 22:40:14.000 204 30798.62 86.76 43627.03 88888.00 2010-07-23 22:40:15.000 204 30798.64 86.80 43627.04 53397.14 2010-07-23 22:40:16.000 204 30798.67 86.85 43627.03 88888.00 2010-07-23 22:40:17.000 204 30798.71 86.86 43626.93 88888.00 2010-07-23 22:40:18.000 204 30798.68 86.83 43626.92 88888.00 2010-07-23 22:40:19.000 204 30798.69 86.81 43626.99 88888.00 2010-07-23 22:40:20.000 204 30798.70 86.80 43627.00 53397.09 2010-07-23 22:40:21.000 204 30798.71 86.80 43626.98 88888.00 2010-07-23 22:40:22.000 204 30798.69 86.81 43626.98 88888.00 2010-07-23 22:40:23.000 204 30798.66 86.82 43626.99 88888.00 2010-07-23 22:40:24.000 204 30798.63 86.84 43627.03 88888.00 2010-07-23 22:40:25.000 204 30798.65 86.82 43627.01 53397.10 2010-07-23 22:40:26.000 204 30798.65 86.80 43627.01 88888.00 2010-07-23 22:40:27.000 204 30798.65 86.80 43627.01 88888.00 2010-07-23 22:40:28.000 204 30798.67 86.83 43627.05 88888.00 2010-07-23 22:40:29.000 204 30798.64 86.81 43627.05 88888.00 2010-07-23 22:40:30.000 204 30798.60 86.78 43627.04 53397.09 2010-07-23 22:40:31.000 204 30798.60 86.77 43627.00 88888.00 2010-07-23 22:40:32.000 204 30798.60 86.73 43626.99 88888.00 2010-07-23 22:40:33.000 204 30798.62 86.73 43627.01 88888.00 2010-07-23 22:40:34.000 204 30798.61 86.77 43627.04 88888.00 2010-07-23 22:40:35.000 204 30798.61 86.72 43627.04 53397.08 2010-07-23 22:40:36.000 204 30798.60 86.71 43627.05 88888.00 2010-07-23 22:40:37.000 204 30798.57 86.74 43627.05 88888.00 2010-07-23 22:40:38.000 204 30798.57 86.76 43627.06 88888.00 2010-07-23 22:40:39.000 204 30798.59 86.76 43627.03 88888.00 2010-07-23 22:40:40.000 204 30798.54 86.75 43627.00 53397.08 2010-07-23 22:40:41.000 204 30798.52 86.77 43626.96 88888.00 2010-07-23 22:40:42.000 204 30798.52 86.81 43626.99 88888.00 2010-07-23 22:40:43.000 204 30798.52 86.81 43627.00 88888.00 2010-07-23 22:40:44.000 204 30798.51 86.80 43626.99 88888.00 2010-07-23 22:40:45.000 204 30798.48 86.81 43627.02 53397.02 2010-07-23 22:40:46.000 204 30798.47 86.81 43627.06 88888.00 2010-07-23 22:40:47.000 204 30798.48 86.83 43627.06 88888.00 2010-07-23 22:40:48.000 204 30798.48 86.83 43627.12 88888.00 2010-07-23 22:40:49.000 204 30798.46 86.84 43627.09 88888.00 2010-07-23 22:40:50.000 204 30798.49 86.88 43627.06 53397.04 2010-07-23 22:40:51.000 204 30798.52 86.90 43627.03 88888.00 2010-07-23 22:40:52.000 204 30798.47 86.86 43627.01 88888.00 2010-07-23 22:40:53.000 204 30798.48 86.90 43627.07 88888.00 2010-07-23 22:40:54.000 204 30798.49 86.94 43627.06 88888.00 2010-07-23 22:40:55.000 204 30798.47 86.96 43627.04 53397.00 2010-07-23 22:40:56.000 204 30798.47 86.95 43626.98 88888.00 2010-07-23 22:40:57.000 204 30798.54 87.02 43626.87 88888.00 2010-07-23 22:40:58.000 204 30798.47 86.97 43626.82 88888.00 2010-07-23 22:40:59.000 204 30798.40 86.90 43626.93 88888.00 2010-07-23 22:41:00.000 204 30798.38 86.91 43626.96 53396.89 2010-07-23 22:41:01.000 204 30798.36 86.89 43627.01 88888.00 2010-07-23 22:41:02.000 204 30798.35 86.85 43627.06 88888.00 2010-07-23 22:41:03.000 204 30798.31 86.81 43627.11 88888.00 2010-07-23 22:41:04.000 204 30798.33 86.83 43627.10 88888.00 2010-07-23 22:41:05.000 204 30798.33 86.85 43627.07 53396.95 2010-07-23 22:41:06.000 204 30798.33 86.90 43627.07 88888.00 2010-07-23 22:41:07.000 204 30798.35 86.91 43627.07 88888.00 2010-07-23 22:41:08.000 204 30798.36 86.93 43627.02 88888.00 2010-07-23 22:41:09.000 204 30798.34 86.92 43626.99 88888.00 2010-07-23 22:41:10.000 204 30798.36 86.92 43626.99 53396.96 2010-07-23 22:41:11.000 204 30798.32 86.88 43627.03 88888.00 2010-07-23 22:41:12.000 204 30798.31 86.92 43627.04 88888.00 2010-07-23 22:41:13.000 204 30798.36 86.94 43627.07 88888.00 2010-07-23 22:41:14.000 204 30798.33 86.95 43627.07 88888.00 2010-07-23 22:41:15.000 204 30798.31 87.00 43627.06 53396.94 2010-07-23 22:41:16.000 204 30798.29 87.03 43627.08 88888.00 2010-07-23 22:41:17.000 204 30798.27 87.06 43627.09 88888.00 2010-07-23 22:41:18.000 204 30798.27 87.03 43627.07 88888.00 2010-07-23 22:41:19.000 204 30798.29 87.02 43627.07 88888.00 2010-07-23 22:41:20.000 204 30798.29 87.01 43627.07 53396.94 2010-07-23 22:41:21.000 204 30798.28 87.01 43627.02 88888.00 2010-07-23 22:41:22.000 204 30798.26 87.04 43627.02 88888.00 2010-07-23 22:41:23.000 204 30798.25 87.06 43627.03 88888.00 2010-07-23 22:41:24.000 204 30798.23 87.03 43626.99 88888.00 2010-07-23 22:41:25.000 204 30798.23 87.05 43627.03 53396.91 2010-07-23 22:41:26.000 204 30798.23 87.02 43627.03 88888.00 2010-07-23 22:41:27.000 204 30798.24 87.03 43627.06 88888.00 2010-07-23 22:41:28.000 204 30798.25 87.03 43627.07 88888.00 2010-07-23 22:41:29.000 204 30798.23 87.02 43627.08 88888.00 2010-07-23 22:41:30.000 204 30798.23 87.02 43627.06 53396.88 2010-07-23 22:41:31.000 204 30798.22 87.04 43627.07 88888.00 2010-07-23 22:41:32.000 204 30798.20 87.05 43627.08 88888.00 2010-07-23 22:41:33.000 204 30798.21 87.07 43627.09 88888.00 2010-07-23 22:41:34.000 204 30798.20 87.02 43627.05 88888.00 2010-07-23 22:41:35.000 204 30798.18 87.00 43627.04 53396.87 2010-07-23 22:41:36.000 204 30798.14 87.00 43627.03 88888.00 2010-07-23 22:41:37.000 204 30798.17 87.01 43627.03 88888.00 2010-07-23 22:41:38.000 204 30798.18 87.02 43627.02 88888.00 2010-07-23 22:41:39.000 204 30798.19 87.03 43627.02 88888.00 2010-07-23 22:41:40.000 204 30798.19 87.03 43627.03 53396.89 2010-07-23 22:41:41.000 204 30798.17 87.02 43626.98 88888.00 2010-07-23 22:41:42.000 204 30798.14 87.00 43626.96 88888.00 2010-07-23 22:41:43.000 204 30798.15 87.03 43627.02 88888.00 2010-07-23 22:41:44.000 204 30798.13 87.04 43627.09 88888.00 2010-07-23 22:41:45.000 204 30798.14 87.02 43627.10 53396.87 2010-07-23 22:41:46.000 204 30798.13 87.01 43627.07 88888.00 2010-07-23 22:41:47.000 204 30798.16 87.02 43627.07 88888.00 2010-07-23 22:41:48.000 204 30798.19 87.02 43627.10 88888.00 2010-07-23 22:41:49.000 204 30798.17 87.02 43627.08 88888.00 2010-07-23 22:41:50.000 204 30798.13 86.99 43627.06 53396.85 2010-07-23 22:41:51.000 204 30798.13 87.00 43627.10 88888.00 2010-07-23 22:41:52.000 204 30798.15 87.00 43627.10 88888.00 2010-07-23 22:41:53.000 204 30798.15 86.98 43627.14 88888.00 2010-07-23 22:41:54.000 204 30798.11 87.02 43627.14 88888.00 2010-07-23 22:41:55.000 204 30798.12 87.01 43627.09 53396.86 2010-07-23 22:41:56.000 204 30798.11 86.97 43627.07 88888.00 2010-07-23 22:41:57.000 204 30798.09 86.95 43627.05 88888.00 2010-07-23 22:41:58.000 204 30798.09 86.96 43627.08 88888.00 2010-07-23 22:41:59.000 204 30798.08 86.97 43627.05 88888.00 2010-07-23 22:42:00.000 204 30798.10 86.94 43627.04 53396.84 2010-07-23 22:42:01.000 204 30798.09 86.93 43627.03 88888.00 2010-07-23 22:42:02.000 204 30798.08 86.90 43627.07 88888.00 2010-07-23 22:42:03.000 204 30798.09 86.92 43627.05 88888.00 2010-07-23 22:42:04.000 204 30798.09 86.97 43627.09 88888.00 2010-07-23 22:42:05.000 204 30798.08 86.96 43627.06 53396.82 2010-07-23 22:42:06.000 204 30798.08 86.95 43627.06 88888.00 2010-07-23 22:42:07.000 204 30798.06 86.94 43627.03 88888.00 2010-07-23 22:42:08.000 204 30798.07 86.97 43627.14 88888.00 2010-07-23 22:42:09.000 204 30798.06 86.94 43627.13 88888.00 2010-07-23 22:42:10.000 204 30798.07 86.92 43627.09 53396.82 2010-07-23 22:42:11.000 204 30798.06 86.89 43627.10 88888.00 2010-07-23 22:42:12.000 204 30798.05 86.88 43627.07 88888.00 2010-07-23 22:42:13.000 204 30798.08 86.89 43627.08 88888.00 2010-07-23 22:42:14.000 204 30798.11 86.87 43627.11 88888.00 2010-07-23 22:42:15.000 204 30798.11 86.85 43627.10 53396.83 2010-07-23 22:42:16.000 204 30798.10 86.83 43627.11 88888.00 2010-07-23 22:42:17.000 204 30798.11 86.84 43627.08 88888.00 2010-07-23 22:42:18.000 204 30798.02 86.80 43627.11 88888.00 2010-07-23 22:42:19.000 204 30797.97 86.75 43627.23 88888.00 2010-07-23 22:42:20.000 204 30798.08 86.85 43627.06 53396.83 2010-07-23 22:42:21.000 204 30798.09 86.86 43627.04 88888.00 2010-07-23 22:42:22.000 204 30798.08 86.87 43627.06 88888.00 2010-07-23 22:42:23.000 204 30798.06 86.86 43627.05 88888.00 2010-07-23 22:42:24.000 204 30798.01 86.83 43627.08 88888.00 2010-07-23 22:42:25.000 204 30798.07 86.83 43627.16 53396.85 2010-07-23 22:42:26.000 204 30798.09 86.88 43627.09 88888.00 2010-07-23 22:42:27.000 204 30798.07 86.88 43627.12 88888.00 2010-07-23 22:42:28.000 204 30798.04 86.91 43627.15 88888.00 2010-07-23 22:42:29.000 204 30798.07 86.95 43627.15 88888.00 2010-07-23 22:42:30.000 204 30798.05 86.92 43627.13 53396.88 2010-07-23 22:42:31.000 204 30798.03 86.88 43627.10 88888.00 2010-07-23 22:42:32.000 204 30798.07 86.90 43627.09 88888.00 2010-07-23 22:42:33.000 204 30798.15 86.82 43627.02 88888.00 2010-07-23 22:42:34.000 204 30798.18 86.85 43626.97 88888.00 2010-07-23 22:42:35.000 204 30798.14 86.95 43627.05 53396.90 2010-07-23 22:42:36.000 204 30798.15 86.93 43627.08 88888.00 2010-07-23 22:42:37.000 204 30798.14 86.91 43627.10 88888.00 2010-07-23 22:42:38.000 204 30798.11 86.90 43627.08 88888.00 2010-07-23 22:42:39.000 204 30798.12 86.93 43627.08 88888.00 2010-07-23 22:42:40.000 204 30798.13 86.95 43627.04 53396.93 2010-07-23 22:42:41.000 204 30798.15 86.96 43627.04 88888.00 2010-07-23 22:42:42.000 204 30798.16 86.97 43627.09 88888.00 2010-07-23 22:42:43.000 204 30798.18 86.99 43627.11 88888.00 2010-07-23 22:42:44.000 204 30798.19 86.97 43627.11 88888.00 2010-07-23 22:42:45.000 204 30798.20 86.97 43627.12 53396.95 2010-07-23 22:42:46.000 204 30798.24 87.00 43627.18 88888.00 2010-07-23 22:42:47.000 204 30798.24 87.00 43627.19 88888.00 2010-07-23 22:42:48.000 204 30798.29 87.03 43627.18 88888.00 2010-07-23 22:42:49.000 204 30798.27 87.05 43627.18 88888.00 2010-07-23 22:42:50.000 204 30798.27 87.06 43627.17 53396.97 2010-07-23 22:42:51.000 204 30798.29 87.04 43627.12 88888.00 2010-07-23 22:42:52.000 204 30798.29 87.06 43627.13 88888.00 2010-07-23 22:42:53.000 204 30798.29 87.12 43627.11 88888.00 2010-07-23 22:42:54.000 204 30798.29 87.14 43627.12 88888.00 2010-07-23 22:42:55.000 204 30798.29 87.12 43627.12 53397.05 2010-07-23 22:42:56.000 204 30798.27 87.10 43627.15 88888.00 2010-07-23 22:42:57.000 204 30798.31 87.12 43627.17 88888.00 2010-07-23 22:42:58.000 204 30798.34 87.17 43627.18 88888.00 2010-07-23 22:42:59.000 204 30798.38 87.14 43627.18 88888.00 2010-07-23 22:43:00.000 204 30798.39 87.19 43627.22 53397.10 2010-07-23 22:43:01.000 204 30798.33 87.20 43627.23 88888.00 2010-07-23 22:43:02.000 204 30798.33 87.19 43627.21 88888.00 2010-07-23 22:43:03.000 204 30798.33 87.19 43627.25 88888.00 2010-07-23 22:43:04.000 204 30798.34 87.20 43627.25 88888.00 2010-07-23 22:43:05.000 204 30798.36 87.20 43627.24 53397.13 2010-07-23 22:43:06.000 204 30798.38 87.23 43627.26 88888.00 2010-07-23 22:43:07.000 204 30798.37 87.24 43627.28 88888.00 2010-07-23 22:43:08.000 204 30798.40 87.23 43627.29 88888.00 2010-07-23 22:43:09.000 204 30798.40 87.27 43627.24 88888.00 2010-07-23 22:43:10.000 204 30798.38 87.30 43627.23 53397.16 2010-07-23 22:43:11.000 204 30798.37 87.33 43627.23 88888.00 2010-07-23 22:43:12.000 204 30798.36 87.36 43627.24 88888.00 2010-07-23 22:43:13.000 204 30798.33 87.44 43627.26 88888.00 2010-07-23 22:43:14.000 204 30798.35 87.42 43627.25 88888.00 2010-07-23 22:43:15.000 204 30798.37 87.42 43627.26 53397.17 2010-07-23 22:43:16.000 204 30798.40 87.41 43627.31 88888.00 2010-07-23 22:43:17.000 204 30798.43 87.44 43627.28 88888.00 2010-07-23 22:43:18.000 204 30798.40 87.47 43627.28 88888.00 2010-07-23 22:43:19.000 204 30798.39 87.46 43627.26 88888.00 2010-07-23 22:43:20.000 204 30798.40 87.48 43627.32 53397.15 2010-07-23 22:43:21.000 204 30798.36 87.44 43627.29 88888.00 2010-07-23 22:43:22.000 204 30798.41 87.46 43627.31 88888.00 2010-07-23 22:43:23.000 204 30798.39 87.49 43627.32 88888.00 2010-07-23 22:43:24.000 204 30798.38 87.45 43627.33 88888.00 2010-07-23 22:43:25.000 204 30798.38 87.47 43627.32 53397.14 2010-07-23 22:43:26.000 204 30798.40 87.45 43627.32 88888.00 2010-07-23 22:43:27.000 204 30798.39 87.41 43627.32 88888.00 2010-07-23 22:43:28.000 204 30798.38 87.39 43627.28 88888.00 2010-07-23 22:43:29.000 204 30798.37 87.44 43627.29 88888.00 2010-07-23 22:43:30.000 204 30798.35 87.41 43627.29 53397.15 2010-07-23 22:43:31.000 204 30798.37 87.41 43627.30 88888.00 2010-07-23 22:43:32.000 204 30798.40 87.41 43627.30 88888.00 2010-07-23 22:43:33.000 204 30798.35 87.35 43627.26 88888.00 2010-07-23 22:43:34.000 204 30798.36 87.37 43627.29 88888.00 2010-07-23 22:43:35.000 204 30798.37 87.39 43627.25 53397.17 2010-07-23 22:43:36.000 204 30798.36 87.37 43627.23 88888.00 2010-07-23 22:43:37.000 204 30798.39 87.41 43627.28 88888.00 2010-07-23 22:43:38.000 204 30798.38 87.42 43627.35 88888.00 2010-07-23 22:43:39.000 204 30798.38 87.43 43627.32 88888.00 2010-07-23 22:43:40.000 204 30798.39 87.43 43627.29 53397.19 2010-07-23 22:43:41.000 204 30798.38 87.45 43627.28 88888.00 2010-07-23 22:43:42.000 204 30798.38 87.43 43627.30 88888.00 2010-07-23 22:43:43.000 204 30798.38 87.44 43627.27 88888.00 2010-07-23 22:43:44.000 204 30798.36 87.41 43627.27 88888.00 2010-07-23 22:43:45.000 204 30798.38 87.44 43627.30 53397.20 2010-07-23 22:43:46.000 204 30798.41 87.46 43627.35 88888.00 2010-07-23 22:43:47.000 204 30798.43 87.49 43627.27 88888.00 2010-07-23 22:43:48.000 204 30798.41 87.52 43627.25 88888.00 2010-07-23 22:43:49.000 204 30798.41 87.53 43627.30 88888.00 2010-07-23 22:43:50.000 204 30798.39 87.51 43627.29 53397.19 2010-07-23 22:43:51.000 204 30798.42 87.51 43627.29 88888.00 2010-07-23 22:43:52.000 204 30798.40 87.49 43627.29 88888.00 2010-07-23 22:43:53.000 204 30798.42 87.51 43627.28 88888.00 2010-07-23 22:43:54.000 204 30798.39 87.54 43627.33 88888.00 2010-07-23 22:43:55.000 204 30798.38 87.54 43627.30 53397.20 2010-07-23 22:43:56.000 204 30798.40 87.55 43627.29 88888.00 2010-07-23 22:43:57.000 204 30798.40 87.58 43627.30 88888.00 2010-07-23 22:43:58.000 204 30798.41 87.57 43627.29 88888.00 2010-07-23 22:43:59.000 204 30798.42 87.58 43627.25 88888.00 2010-07-23 22:44:00.000 204 30798.41 87.56 43627.22 53397.22 2010-07-23 22:44:01.000 204 30798.42 87.58 43627.30 88888.00 2010-07-23 22:44:02.000 204 30798.42 87.60 43627.37 88888.00 2010-07-23 22:44:03.000 204 30798.40 87.64 43627.33 88888.00 2010-07-23 22:44:04.000 204 30798.39 87.64 43627.28 88888.00 2010-07-23 22:44:05.000 204 30798.38 87.65 43627.28 53397.28 2010-07-23 22:44:06.000 204 30798.41 87.63 43627.32 88888.00 2010-07-23 22:44:07.000 204 30798.41 87.61 43627.32 88888.00 2010-07-23 22:44:08.000 204 30798.40 87.59 43627.32 88888.00 2010-07-23 22:44:09.000 204 30798.38 87.61 43627.36 88888.00 2010-07-23 22:44:10.000 204 30798.42 87.63 43627.31 53397.26 2010-07-23 22:44:11.000 204 30798.44 87.65 43627.32 88888.00 2010-07-23 22:44:12.000 204 30798.41 87.65 43627.32 88888.00 2010-07-23 22:44:13.000 204 30798.42 87.66 43627.29 88888.00 2010-07-23 22:44:14.000 204 30798.42 87.66 43627.31 88888.00 2010-07-23 22:44:15.000 204 30798.43 87.70 43627.38 53397.25 2010-07-23 22:44:16.000 204 30798.45 87.71 43627.45 88888.00 2010-07-23 22:44:17.000 204 30798.43 87.70 43627.43 88888.00 2010-07-23 22:44:18.000 204 30798.40 87.72 43627.42 88888.00 2010-07-23 22:44:19.000 204 30798.40 87.67 43627.44 88888.00 2010-07-23 22:44:20.000 204 30798.40 87.63 43627.41 53397.27 2010-07-23 22:44:21.000 204 30798.39 87.65 43627.38 88888.00 2010-07-23 22:44:22.000 204 30798.42 87.66 43627.38 88888.00 2010-07-23 22:44:23.000 204 30798.41 87.68 43627.40 88888.00 2010-07-23 22:44:24.000 204 30798.38 87.70 43627.36 88888.00 2010-07-23 22:44:25.000 204 30798.41 87.68 43627.37 53397.26 2010-07-23 22:44:26.000 204 30798.44 87.70 43627.38 88888.00 2010-07-23 22:44:27.000 204 30798.43 87.70 43627.37 88888.00 2010-07-23 22:44:28.000 204 30798.32 87.59 43627.47 88888.00 2010-07-23 22:44:29.000 204 30798.46 87.69 43627.41 88888.00 2010-07-23 22:44:30.000 204 30798.50 87.70 43627.35 53397.33 2010-07-23 22:44:31.000 204 30798.50 87.70 43627.32 88888.00 2010-07-23 22:44:32.000 204 30798.47 87.69 43627.36 88888.00 2010-07-23 22:44:33.000 204 30798.48 87.69 43627.39 88888.00 2010-07-23 22:44:34.000 204 30798.48 87.68 43627.35 88888.00 2010-07-23 22:44:35.000 204 30798.49 87.67 43627.36 53397.32 2010-07-23 22:44:36.000 204 30798.51 87.64 43627.35 88888.00 2010-07-23 22:44:37.000 204 30798.52 87.64 43627.32 88888.00 2010-07-23 22:44:38.000 204 30798.56 87.60 43627.34 88888.00 2010-07-23 22:44:39.000 204 30798.60 87.58 43627.35 88888.00 2010-07-23 22:44:40.000 204 30798.59 87.56 43627.35 53397.38 2010-07-23 22:44:41.000 204 30798.57 87.55 43627.40 88888.00 2010-07-23 22:44:42.000 204 30798.60 87.53 43627.38 88888.00 2010-07-23 22:44:43.000 204 30798.61 87.50 43627.35 88888.00 2010-07-23 22:44:44.000 204 30798.65 87.45 43627.31 88888.00 2010-07-23 22:44:45.000 204 30798.68 87.43 43627.33 53397.44 2010-07-23 22:44:46.000 204 30798.71 87.42 43627.31 88888.00 2010-07-23 22:44:47.000 204 30798.73 87.43 43627.36 88888.00 2010-07-23 22:44:48.000 204 30798.73 87.41 43627.37 88888.00 2010-07-23 22:44:49.000 204 30798.76 87.42 43627.37 88888.00 2010-07-23 22:44:50.000 204 30798.79 87.43 43627.39 53397.52 2010-07-23 22:44:51.000 204 30798.79 87.41 43627.36 88888.00 2010-07-23 22:44:52.000 204 30798.78 87.42 43627.38 88888.00 2010-07-23 22:44:53.000 204 30798.76 87.42 43627.39 88888.00 2010-07-23 22:44:54.000 204 30798.77 87.41 43627.37 88888.00 2010-07-23 22:44:55.000 204 30798.78 87.41 43627.41 53397.55 2010-07-23 22:44:56.000 204 30798.81 87.38 43627.42 88888.00 2010-07-23 22:44:57.000 204 30798.82 87.38 43627.43 88888.00 2010-07-23 22:44:58.000 204 30798.86 87.38 43627.39 88888.00 2010-07-23 22:44:59.000 204 30798.87 87.33 43627.44 88888.00 2010-07-23 22:45:00.000 204 30798.86 87.32 43627.43 53397.60 2010-07-23 22:45:01.000 204 30798.83 87.31 43627.43 88888.00 2010-07-23 22:45:02.000 204 30798.86 87.30 43627.41 88888.00 2010-07-23 22:45:03.000 204 30798.87 87.31 43627.47 88888.00 2010-07-23 22:45:04.000 204 30798.85 87.29 43627.47 88888.00 2010-07-23 22:45:05.000 204 30798.87 87.26 43627.48 53397.64 2010-07-23 22:45:06.000 204 30798.90 87.22 43627.54 88888.00 2010-07-23 22:45:07.000 204 30798.91 87.23 43627.52 88888.00 2010-07-23 22:45:08.000 204 30798.91 87.23 43627.43 88888.00 2010-07-23 22:45:09.000 204 30798.91 87.22 43627.45 88888.00 2010-07-23 22:45:10.000 204 30798.90 87.23 43627.44 53397.69 2010-07-23 22:45:11.000 204 30798.93 87.20 43627.39 88888.00 2010-07-23 22:45:12.000 204 30798.94 87.15 43627.44 88888.00 2010-07-23 22:45:13.000 204 30798.95 87.11 43627.49 88888.00 2010-07-23 22:45:14.000 204 30798.95 87.14 43627.49 88888.00 2010-07-23 22:45:15.000 204 30799.03 87.15 43627.49 53397.68 2010-07-23 22:45:16.000 204 30799.07 87.08 43627.45 88888.00 2010-07-23 22:45:17.000 204 30799.05 87.09 43627.47 88888.00 2010-07-23 22:45:18.000 204 30799.05 87.10 43627.42 88888.00 2010-07-23 22:45:19.000 204 30799.14 87.11 43627.36 88888.00 2010-07-23 22:45:20.000 204 30799.14 87.11 43627.35 53397.80 2010-07-23 22:45:21.000 204 30799.09 87.07 43627.43 88888.00 2010-07-23 22:45:22.000 204 30799.13 87.01 43627.48 88888.00 2010-07-23 22:45:23.000 204 30799.20 87.06 43627.49 88888.00 2010-07-23 22:45:24.000 204 30799.17 87.05 43627.46 88888.00 2010-07-23 22:45:25.000 204 30799.17 87.06 43627.47 53397.82 2010-07-23 22:45:26.000 204 30799.19 87.04 43627.49 88888.00 2010-07-23 22:45:27.000 204 30799.18 87.00 43627.52 88888.00 2010-07-23 22:45:28.000 204 30799.19 86.99 43627.56 88888.00 2010-07-23 22:45:29.000 204 30799.19 87.00 43627.58 88888.00 2010-07-23 22:45:30.000 204 30799.19 87.04 43627.58 53397.91 2010-07-23 22:45:31.000 204 30799.21 87.05 43627.61 88888.00 2010-07-23 22:45:32.000 204 30799.21 87.08 43627.60 88888.00 2010-07-23 22:45:33.000 204 30799.22 87.09 43627.59 88888.00 2010-07-23 22:45:34.000 204 30799.24 87.13 43627.59 88888.00 2010-07-23 22:45:35.000 204 30799.25 87.12 43627.58 53398.00 2010-07-23 22:45:36.000 204 30799.26 87.09 43627.59 88888.00 2010-07-23 22:45:37.000 204 30799.29 87.13 43627.61 88888.00 2010-07-23 22:45:38.000 204 30799.29 87.16 43627.64 88888.00 2010-07-23 22:45:39.000 204 30799.30 87.10 43627.56 88888.00 2010-07-23 22:45:40.000 204 30799.36 87.07 43627.52 53398.05 2010-07-23 22:45:41.000 204 30799.37 87.13 43627.56 88888.00 2010-07-23 22:45:42.000 204 30799.38 87.13 43627.57 88888.00 2010-07-23 22:45:43.000 204 30799.35 87.07 43627.63 88888.00 2010-07-23 22:45:44.000 204 30799.42 87.11 43627.62 88888.00 2010-07-23 22:45:45.000 204 30799.45 87.09 43627.59 53398.08 2010-07-23 22:45:46.000 204 30799.43 87.07 43627.64 88888.00 2010-07-23 22:45:47.000 204 30799.46 87.06 43627.65 88888.00 2010-07-23 22:45:48.000 204 30799.47 87.03 43627.66 88888.00 2010-07-23 22:45:49.000 204 30799.48 87.02 43627.67 88888.00 2010-07-23 22:45:50.000 204 30799.48 87.06 43627.68 53398.19 2010-07-23 22:45:51.000 204 30799.51 87.04 43627.64 88888.00 2010-07-23 22:45:52.000 204 30799.55 87.04 43627.66 88888.00 2010-07-23 22:45:53.000 204 30799.57 87.03 43627.66 88888.00 2010-07-23 22:45:54.000 204 30799.60 87.06 43627.66 88888.00 2010-07-23 22:45:55.000 204 30799.61 87.08 43627.69 53398.25 2010-07-23 22:45:56.000 204 30799.62 87.09 43627.73 88888.00 2010-07-23 22:45:57.000 204 30799.66 87.05 43627.75 88888.00 2010-07-23 22:45:58.000 204 30799.70 87.04 43627.71 88888.00 2010-07-23 22:45:59.000 204 30799.69 87.03 43627.70 88888.00 2010-07-23 22:46:00.000 204 30799.70 87.03 43627.65 53398.28 2010-07-23 22:46:01.000 204 30799.73 87.06 43627.69 88888.00 2010-07-23 22:46:02.000 204 30799.77 87.03 43627.72 88888.00 2010-07-23 22:46:03.000 204 30799.77 87.00 43627.72 88888.00 2010-07-23 22:46:04.000 204 30799.81 86.95 43627.72 88888.00 2010-07-23 22:46:05.000 204 30799.85 86.91 43627.74 53398.38 2010-07-23 22:46:06.000 204 30799.87 86.87 43627.73 88888.00 2010-07-23 22:46:07.000 204 30799.90 86.82 43627.74 88888.00 2010-07-23 22:46:08.000 204 30799.94 86.83 43627.70 88888.00 2010-07-23 22:46:09.000 204 30799.95 86.82 43627.68 88888.00 2010-07-23 22:46:10.000 204 30799.95 86.81 43627.73 53398.47 2010-07-23 22:46:11.000 204 30799.98 86.77 43627.74 88888.00 2010-07-23 22:46:12.000 204 30800.03 86.75 43627.71 88888.00 2010-07-23 22:46:13.000 204 30800.04 86.73 43627.73 88888.00 2010-07-23 22:46:14.000 204 30800.10 86.72 43627.72 88888.00 2010-07-23 22:46:15.000 204 30800.16 86.69 43627.73 53398.60 2010-07-23 22:46:16.000 204 30800.18 86.68 43627.76 88888.00 2010-07-23 22:46:17.000 204 30800.21 86.69 43627.78 88888.00 2010-07-23 22:46:18.000 204 30800.22 86.68 43627.81 88888.00 2010-07-23 22:46:19.000 204 30800.21 86.67 43627.82 88888.00 2010-07-23 22:46:20.000 204 30800.25 86.66 43627.78 53398.67 2010-07-23 22:46:21.000 204 30800.27 86.63 43627.80 88888.00 2010-07-23 22:46:22.000 204 30800.29 86.60 43627.79 88888.00 2010-07-23 22:46:23.000 204 30800.31 86.57 43627.78 88888.00 2010-07-23 22:46:24.000 204 30800.33 86.53 43627.78 88888.00 2010-07-23 22:46:25.000 204 30800.35 86.52 43627.82 53398.72 2010-07-23 22:46:26.000 204 30800.39 86.53 43627.82 88888.00 2010-07-23 22:46:27.000 204 30800.42 86.56 43627.79 88888.00 2010-07-23 22:46:28.000 204 30800.42 86.54 43627.79 88888.00 2010-07-23 22:46:29.000 204 30800.41 86.49 43627.85 88888.00 2010-07-23 22:46:30.000 204 30800.45 86.45 43627.84 53398.83 2010-07-23 22:46:31.000 204 30800.52 86.44 43627.84 88888.00 2010-07-23 22:46:32.000 204 30800.54 86.43 43627.80 88888.00 2010-07-23 22:46:33.000 204 30800.57 86.44 43627.82 88888.00 2010-07-23 22:46:34.000 204 30800.60 86.44 43627.86 88888.00 2010-07-23 22:46:35.000 204 30800.58 86.45 43627.91 53398.91 2010-07-23 22:46:36.000 204 30800.60 86.43 43627.92 88888.00 2010-07-23 22:46:37.000 204 30800.59 86.44 43627.92 88888.00 2010-07-23 22:46:38.000 204 30800.70 86.53 43627.84 88888.00 2010-07-23 22:46:39.000 204 30800.76 86.57 43627.68 88888.00 2010-07-23 22:46:40.000 204 30800.66 86.45 43627.87 53399.00 2010-07-23 22:46:41.000 204 30800.65 86.44 43627.94 88888.00 2010-07-23 22:46:42.000 204 30800.69 86.44 43627.91 88888.00 2010-07-23 22:46:43.000 204 30800.70 86.45 43627.88 88888.00 2010-07-23 22:46:44.000 204 30800.72 86.49 43627.93 88888.00 2010-07-23 22:46:45.000 204 30800.73 86.44 43627.91 53399.04 2010-07-23 22:46:46.000 204 30800.71 86.45 43627.93 88888.00 2010-07-23 22:46:47.000 204 30800.72 86.42 43627.93 88888.00 2010-07-23 22:46:48.000 204 30800.71 86.42 43627.92 88888.00 2010-07-23 22:46:49.000 204 30800.73 86.46 43627.96 88888.00 2010-07-23 22:46:50.000 204 30800.75 86.50 43628.00 53399.12 2010-07-23 22:46:51.000 204 30800.77 86.52 43628.01 88888.00 2010-07-23 22:46:52.000 204 30800.79 86.50 43628.03 88888.00 2010-07-23 22:46:53.000 204 30800.77 86.47 43628.03 88888.00 2010-07-23 22:46:54.000 204 30800.77 86.44 43628.01 88888.00 2010-07-23 22:46:55.000 204 30800.74 86.48 43627.97 53399.16 2010-07-23 22:46:56.000 204 30800.78 86.52 43627.99 88888.00 2010-07-23 22:46:57.000 204 30800.79 86.59 43628.02 88888.00 2010-07-23 22:46:58.000 204 30800.81 86.59 43627.98 88888.00 2010-07-23 22:46:59.000 204 30800.81 86.61 43627.96 88888.00 2010-07-23 22:47:00.000 204 30800.78 86.63 43627.99 53399.17 2010-07-23 22:47:01.000 204 30800.79 86.60 43628.00 88888.00 2010-07-23 22:47:02.000 204 30800.78 86.57 43627.98 88888.00 2010-07-23 22:47:03.000 204 30800.78 86.61 43627.99 88888.00 2010-07-23 22:47:04.000 204 30800.82 86.65 43627.99 88888.00 2010-07-23 22:47:05.000 204 30800.80 86.63 43628.00 53399.21 2010-07-23 22:47:06.000 204 30800.77 86.61 43627.97 88888.00 2010-07-23 22:47:07.000 204 30800.77 86.61 43627.99 88888.00 2010-07-23 22:47:08.000 204 30800.77 86.61 43628.04 88888.00 2010-07-23 22:47:09.000 204 30800.78 86.67 43628.05 88888.00 2010-07-23 22:47:10.000 204 30800.79 86.67 43628.04 53399.21 2010-07-23 22:47:11.000 204 30800.74 86.73 43628.07 88888.00 2010-07-23 22:47:12.000 204 30800.75 86.78 43628.08 88888.00 2010-07-23 22:47:13.000 204 30800.72 86.82 43628.08 88888.00 2010-07-23 22:47:14.000 204 30800.70 86.86 43628.07 88888.00 2010-07-23 22:47:15.000 204 30800.71 86.96 43628.09 53399.20 2010-07-23 22:47:16.000 204 30800.70 86.97 43628.08 88888.00 2010-07-23 22:47:17.000 204 30800.68 86.97 43628.02 88888.00 2010-07-23 22:47:18.000 204 30800.69 87.01 43628.07 88888.00 2010-07-23 22:47:19.000 204 30800.67 87.04 43628.06 88888.00 2010-07-23 22:47:20.000 204 30800.67 87.07 43628.10 53399.22 2010-07-23 22:47:21.000 204 30800.67 87.08 43628.09 88888.00 2010-07-23 22:47:22.000 204 30800.70 87.10 43628.11 88888.00 2010-07-23 22:47:23.000 204 30800.68 87.16 43628.11 88888.00 2010-07-23 22:47:24.000 204 30800.68 87.19 43628.15 88888.00 2010-07-23 22:47:25.000 204 30800.68 87.19 43628.17 53399.21 2010-07-23 22:47:26.000 204 30800.65 87.22 43628.13 88888.00 2010-07-23 22:47:27.000 204 30800.65 87.22 43628.14 88888.00 2010-07-23 22:47:28.000 204 30800.66 87.22 43628.10 88888.00 2010-07-23 22:47:29.000 204 30800.64 87.22 43628.10 88888.00 2010-07-23 22:47:30.000 204 30800.60 87.18 43628.13 53399.15 2010-07-23 22:47:31.000 204 30800.59 87.19 43628.08 88888.00 2010-07-23 22:47:32.000 204 30800.58 87.21 43628.05 88888.00 2010-07-23 22:47:33.000 204 30800.51 87.22 43628.14 88888.00 2010-07-23 22:47:34.000 204 30800.55 87.27 43628.07 88888.00 2010-07-23 22:47:35.000 204 30800.56 87.29 43628.02 53399.12 2010-07-23 22:47:36.000 204 30800.55 87.30 43628.00 88888.00 2010-07-23 22:47:37.000 204 30800.56 87.32 43628.00 88888.00 2010-07-23 22:47:38.000 204 30800.55 87.31 43628.01 88888.00 2010-07-23 22:47:39.000 204 30800.56 87.34 43628.04 88888.00 2010-07-23 22:47:40.000 204 30800.53 87.32 43628.07 53399.09 2010-07-23 22:47:41.000 204 30800.50 87.34 43628.06 88888.00 2010-07-23 22:47:42.000 204 30800.49 87.39 43628.04 88888.00 2010-07-23 22:47:43.000 204 30800.48 87.42 43628.04 88888.00 2010-07-23 22:47:44.000 204 30800.45 87.42 43628.07 88888.00 2010-07-23 22:47:45.000 204 30800.45 87.41 43628.06 53399.06 2010-07-23 22:47:46.000 204 30800.44 87.44 43628.08 88888.00 2010-07-23 22:47:47.000 204 30800.42 87.46 43628.08 88888.00 2010-07-23 22:47:48.000 204 30800.40 87.45 43628.07 88888.00 2010-07-23 22:47:49.000 204 30800.39 87.45 43628.07 88888.00 2010-07-23 22:47:50.000 204 30800.37 87.48 43628.09 53399.04 2010-07-23 22:47:51.000 204 30800.37 87.49 43628.09 88888.00 2010-07-23 22:47:52.000 204 30800.38 87.54 43628.05 88888.00 2010-07-23 22:47:53.000 204 30800.38 87.56 43628.04 88888.00 2010-07-23 22:47:54.000 204 30800.39 87.54 43628.09 88888.00 2010-07-23 22:47:55.000 204 30800.38 87.54 43628.07 53399.03 2010-07-23 22:47:56.000 204 30800.35 87.57 43628.01 88888.00 2010-07-23 22:47:57.000 204 30800.34 87.59 43628.03 88888.00 2010-07-23 22:47:58.000 204 30800.37 87.61 43628.08 88888.00 2010-07-23 22:47:59.000 204 30800.35 87.62 43628.09 88888.00 2010-07-23 22:48:00.000 204 30800.32 87.64 43628.09 53398.99 2010-07-23 22:48:01.000 204 30800.31 87.66 43628.15 88888.00 2010-07-23 22:48:02.000 204 30800.35 87.71 43628.09 88888.00 2010-07-23 22:48:03.000 204 30800.34 87.71 43628.12 88888.00 2010-07-23 22:48:04.000 204 30800.35 87.67 43628.14 88888.00 2010-07-23 22:48:05.000 204 30800.32 87.67 43628.09 53398.97 2010-07-23 22:48:06.000 204 30800.31 87.75 43628.11 88888.00 2010-07-23 22:48:07.000 204 30800.28 87.72 43628.12 88888.00 2010-07-23 22:48:08.000 204 30800.30 87.73 43628.11 88888.00 2010-07-23 22:48:09.000 204 30800.29 87.70 43628.13 88888.00 2010-07-23 22:48:10.000 204 30800.30 87.66 43628.10 53398.97 2010-07-23 22:48:11.000 204 30800.31 87.67 43628.11 88888.00 2010-07-23 22:48:12.000 204 30800.34 87.65 43628.10 88888.00 2010-07-23 22:48:13.000 204 30800.34 87.66 43628.13 88888.00 2010-07-23 22:48:14.000 204 30800.33 87.70 43628.16 88888.00 2010-07-23 22:48:15.000 204 30800.36 87.71 43628.12 53399.00 2010-07-23 22:48:16.000 204 30800.37 87.70 43628.13 88888.00 2010-07-23 22:48:17.000 204 30800.33 87.70 43628.19 88888.00 2010-07-23 22:48:18.000 204 30800.37 87.69 43628.19 88888.00 2010-07-23 22:48:19.000 204 30800.35 87.67 43628.13 88888.00 2010-07-23 22:48:20.000 204 30800.34 87.63 43628.16 53398.99 2010-07-23 22:48:21.000 204 30800.33 87.66 43628.19 88888.00 2010-07-23 22:48:22.000 204 30800.38 87.70 43628.18 88888.00 2010-07-23 22:48:23.000 204 30800.40 87.63 43628.17 88888.00 2010-07-23 22:48:24.000 204 30800.36 87.62 43628.17 88888.00 2010-07-23 22:48:25.000 204 30800.36 87.63 43628.15 53398.98 2010-07-23 22:48:26.000 204 30800.39 87.62 43628.13 88888.00 2010-07-23 22:48:27.000 204 30800.40 87.64 43628.12 88888.00 2010-07-23 22:48:28.000 204 30800.45 87.63 43628.17 88888.00 2010-07-23 22:48:29.000 204 30800.42 87.62 43628.09 88888.00 2010-07-23 22:48:30.000 204 30800.44 87.60 43628.10 53398.99 2010-07-23 22:48:31.000 204 30800.42 87.62 43628.16 88888.00 2010-07-23 22:48:32.000 204 30800.38 87.62 43628.14 88888.00 2010-07-23 22:48:33.000 204 30800.41 87.61 43628.14 88888.00 2010-07-23 22:48:34.000 204 30800.44 87.56 43628.15 88888.00 2010-07-23 22:48:35.000 204 30800.45 87.55 43628.13 53398.98 2010-07-23 22:48:36.000 204 30800.45 87.57 43628.16 88888.00 2010-07-23 22:48:37.000 204 30800.47 87.54 43628.15 88888.00 2010-07-23 22:48:38.000 204 30800.49 87.51 43628.18 88888.00 2010-07-23 22:48:39.000 204 30800.49 87.45 43628.13 88888.00 2010-07-23 22:48:40.000 204 30800.50 87.43 43628.12 53399.05 2010-07-23 22:48:41.000 204 30800.47 87.41 43628.16 88888.00 2010-07-23 22:48:42.000 204 30800.45 87.43 43628.19 88888.00 2010-07-23 22:48:43.000 204 30800.45 87.38 43628.14 88888.00 2010-07-23 22:48:44.000 204 30800.44 87.35 43628.07 88888.00 2010-07-23 22:48:45.000 204 30800.42 87.32 43628.10 53399.27 2010-07-23 22:48:46.000 204 30800.39 87.32 43628.12 88888.00 2010-07-23 22:48:47.000 204 30800.40 87.35 43628.12 88888.00 2010-07-23 22:48:48.000 204 30800.37 87.39 43628.11 88888.00 2010-07-23 22:48:49.000 204 30800.35 87.38 43628.05 88888.00 2010-07-23 22:48:50.000 204 30800.34 87.39 43628.04 53399.03 2010-07-23 22:48:51.000 204 30800.34 87.43 43628.11 88888.00 2010-07-23 22:48:52.000 204 30800.36 87.46 43628.11 88888.00 2010-07-23 22:48:53.000 204 30800.38 87.48 43628.11 88888.00 2010-07-23 22:48:54.000 204 30800.39 87.51 43628.17 88888.00 2010-07-23 22:48:55.000 204 30800.38 87.49 43628.16 53398.98 2010-07-23 22:48:56.000 204 30800.36 87.51 43628.10 88888.00 2010-07-23 22:48:57.000 204 30800.36 87.53 43628.11 88888.00 2010-07-23 22:48:58.000 204 30800.32 87.54 43628.12 88888.00 2010-07-23 22:48:59.000 204 30800.30 87.53 43628.14 88888.00 2010-07-23 22:49:00.000 204 30800.33 87.55 43628.16 53399.01 2010-07-23 22:49:01.000 204 30800.31 87.52 43628.16 88888.00 2010-07-23 22:49:02.000 204 30800.31 87.53 43628.12 88888.00 2010-07-23 22:49:03.000 204 30800.31 87.54 43628.10 88888.00 2010-07-23 22:49:04.000 204 30800.28 87.58 43628.10 88888.00 2010-07-23 22:49:05.000 204 30800.30 87.60 43628.12 53398.99 2010-07-23 22:49:06.000 204 30800.28 87.63 43628.17 88888.00 2010-07-23 22:49:07.000 204 30800.26 87.64 43628.20 88888.00 2010-07-23 22:49:08.000 204 30800.29 87.66 43628.16 88888.00 2010-07-23 22:49:09.000 204 30800.29 87.66 43628.19 88888.00 2010-07-23 22:49:10.000 204 30800.26 87.67 43628.19 53398.98 2010-07-23 22:49:11.000 204 30800.24 87.65 43628.16 88888.00 2010-07-23 22:49:12.000 204 30800.23 87.65 43628.18 88888.00 2010-07-23 22:49:13.000 204 30800.24 87.67 43628.16 88888.00 2010-07-23 22:49:14.000 204 30800.26 87.64 43628.12 88888.00 2010-07-23 22:49:15.000 204 30800.26 87.64 43628.15 53398.96 2010-07-23 22:49:16.000 204 30800.20 87.64 43628.18 88888.00 2010-07-23 22:49:17.000 204 30800.20 87.64 43628.19 88888.00 2010-07-23 22:49:18.000 204 30800.28 87.72 43628.18 88888.00 2010-07-23 22:49:19.000 204 30800.31 87.73 43628.06 88888.00 2010-07-23 22:49:20.000 204 30800.20 87.66 43628.05 53398.96 2010-07-23 22:49:21.000 204 30800.17 87.65 43628.09 88888.00 2010-07-23 22:49:22.000 204 30800.18 87.61 43628.09 88888.00 2010-07-23 22:49:23.000 204 30800.16 87.62 43628.09 88888.00 2010-07-23 22:49:24.000 204 30800.13 87.62 43628.06 88888.00 2010-07-23 22:49:25.000 204 30800.19 87.60 43628.08 53398.91 2010-07-23 22:49:26.000 204 30800.18 87.66 43628.04 88888.00 2010-07-23 22:49:27.000 204 30800.16 87.67 43628.07 88888.00 2010-07-23 22:49:28.000 204 30800.14 87.70 43628.13 88888.00 2010-07-23 22:49:29.000 204 30800.15 87.66 43628.11 88888.00 2010-07-23 22:49:30.000 204 30800.15 87.67 43628.12 53398.89 2010-07-23 22:49:31.000 204 30800.14 87.72 43628.13 88888.00 2010-07-23 22:49:32.000 204 30800.12 87.74 43628.10 88888.00 2010-07-23 22:49:33.000 204 30800.11 87.79 43628.09 88888.00 2010-07-23 22:49:34.000 204 30800.17 87.79 43628.06 88888.00 2010-07-23 22:49:35.000 204 30800.10 87.75 43628.03 53398.87 2010-07-23 22:49:36.000 204 30800.02 87.74 43628.14 88888.00 2010-07-23 22:49:37.000 204 30800.08 87.83 43628.11 88888.00 2010-07-23 22:49:38.000 204 30800.06 87.94 43628.10 88888.00 2010-07-23 22:49:39.000 204 30800.01 87.96 43628.12 88888.00 2010-07-23 22:49:40.000 204 30800.02 87.97 43628.09 53398.82 2010-07-23 22:49:41.000 204 30800.00 87.97 43628.09 88888.00 2010-07-23 22:49:42.000 204 30799.97 87.97 43628.09 88888.00 2010-07-23 22:49:43.000 204 30799.97 88.02 43628.04 88888.00 2010-07-23 22:49:44.000 204 30799.94 88.06 43628.06 88888.00 2010-07-23 22:49:45.000 204 30799.93 88.05 43628.12 53398.81 2010-07-23 22:49:46.000 204 30799.94 88.04 43628.08 88888.00 2010-07-23 22:49:47.000 204 30799.92 88.09 43628.07 88888.00 2010-07-23 22:49:48.000 204 30799.95 88.08 43628.07 88888.00 2010-07-23 22:49:49.000 204 30799.96 88.13 43628.09 88888.00 2010-07-23 22:49:50.000 204 30799.90 88.16 43628.10 53398.81 2010-07-23 22:49:51.000 204 30799.90 88.20 43628.08 88888.00 2010-07-23 22:49:52.000 204 30799.93 88.23 43628.10 88888.00 2010-07-23 22:49:53.000 204 30799.89 88.22 43628.09 88888.00 2010-07-23 22:49:54.000 204 30799.91 88.22 43628.06 88888.00 2010-07-23 22:49:55.000 204 30799.92 88.24 43628.05 53398.83 2010-07-23 22:49:56.000 204 30799.92 88.24 43628.05 88888.00 2010-07-23 22:49:57.000 204 30799.92 88.22 43628.09 88888.00 2010-07-23 22:49:58.000 204 30799.95 88.28 43628.11 88888.00 2010-07-23 22:49:59.000 204 30799.98 88.29 43628.12 88888.00 2010-07-23 22:50:00.000 204 30799.97 88.33 43628.17 53398.86 2010-07-23 22:50:01.000 204 30799.94 88.29 43628.05 88888.00 2010-07-23 22:50:02.000 204 30799.93 88.28 43628.02 88888.00 2010-07-23 22:50:03.000 204 30799.93 88.31 43628.04 88888.00 2010-07-23 22:50:04.000 204 30799.95 88.33 43628.04 88888.00 2010-07-23 22:50:05.000 204 30799.98 88.36 43628.09 53398.83 2010-07-23 22:50:06.000 204 30799.93 88.39 43628.10 88888.00 2010-07-23 22:50:07.000 204 30799.95 88.41 43628.11 88888.00 2010-07-23 22:50:08.000 204 30799.94 88.42 43628.13 88888.00 2010-07-23 22:50:09.000 204 30799.95 88.37 43628.12 88888.00 2010-07-23 22:50:10.000 204 30799.96 88.33 43628.11 53398.83 2010-07-23 22:50:11.000 204 30799.95 88.33 43628.07 88888.00 2010-07-23 22:50:12.000 204 30800.00 88.28 43628.03 88888.00 2010-07-23 22:50:13.000 204 30800.01 88.29 43628.05 88888.00 2010-07-23 22:50:14.000 204 30800.01 88.30 43628.01 88888.00 2010-07-23 22:50:15.000 204 30800.04 88.31 43627.99 53398.88 2010-07-23 22:50:16.000 204 30800.05 88.31 43628.01 88888.00 2010-07-23 22:50:17.000 204 30800.05 88.27 43628.03 88888.00 2010-07-23 22:50:18.000 204 30800.07 88.22 43628.04 88888.00 2010-07-23 22:50:19.000 204 30800.05 88.19 43628.06 88888.00 2010-07-23 22:50:20.000 204 30800.03 88.17 43628.06 53398.86 2010-07-23 22:50:21.000 204 30800.06 88.15 43628.06 88888.00 2010-07-23 22:50:22.000 204 30800.08 88.12 43628.01 88888.00 2010-07-23 22:50:23.000 204 30800.11 88.12 43628.01 88888.00 2010-07-23 22:50:24.000 204 30800.11 88.08 43628.03 88888.00 2010-07-23 22:50:25.000 204 30800.10 88.08 43628.05 53398.90 2010-07-23 22:50:26.000 204 30800.13 88.07 43628.05 88888.00 2010-07-23 22:50:27.000 204 30800.15 88.08 43628.03 88888.00 2010-07-23 22:50:28.000 204 30800.13 88.03 43628.08 88888.00 2010-07-23 22:50:29.000 204 30800.13 87.98 43628.12 88888.00 2010-07-23 22:50:30.000 204 30800.16 87.97 43628.09 53398.93 2010-07-23 22:50:31.000 204 30800.16 87.96 43628.08 88888.00 2010-07-23 22:50:32.000 204 30800.14 87.97 43628.11 88888.00 2010-07-23 22:50:33.000 204 30800.12 87.97 43628.11 88888.00 2010-07-23 22:50:34.000 204 30800.15 87.97 43628.13 88888.00 2010-07-23 22:50:35.000 204 30800.19 87.94 43628.11 53398.94 2010-07-23 22:50:36.000 204 30800.20 87.95 43628.12 88888.00 2010-07-23 22:50:37.000 204 30800.20 87.95 43628.13 88888.00 2010-07-23 22:50:38.000 204 30800.23 87.94 43628.17 88888.00 2010-07-23 22:50:39.000 204 30800.26 87.92 43628.19 88888.00 2010-07-23 22:50:40.000 204 30800.25 87.94 43628.19 53398.98 2010-07-23 22:50:41.000 204 30800.23 87.97 43628.17 88888.00 2010-07-23 22:50:42.000 204 30800.21 87.97 43628.19 88888.00 2010-07-23 22:50:43.000 204 30800.23 87.92 43628.21 88888.00 2010-07-23 22:50:44.000 204 30800.24 87.91 43628.17 88888.00 2010-07-23 22:50:45.000 204 30800.20 87.92 43628.13 53399.00 2010-07-23 22:50:46.000 204 30800.16 87.95 43628.17 88888.00 2010-07-23 22:50:47.000 204 30800.19 87.99 43628.17 88888.00 2010-07-23 22:50:48.000 204 30800.20 88.02 43628.22 88888.00 2010-07-23 22:50:49.000 204 30800.18 88.03 43628.21 88888.00 2010-07-23 22:50:50.000 204 30800.18 88.06 43628.17 53399.00 2010-07-23 22:50:51.000 204 30800.14 88.05 43628.16 88888.00 2010-07-23 22:50:52.000 204 30800.16 88.08 43628.18 88888.00 2010-07-23 22:50:53.000 204 30800.20 88.10 43628.21 88888.00 2010-07-23 22:50:54.000 204 30800.15 88.12 43628.26 88888.00 2010-07-23 22:50:55.000 204 30800.13 88.14 43628.29 53399.00 2010-07-23 22:50:56.000 204 30800.17 88.15 43628.28 88888.00 2010-07-23 22:50:57.000 204 30800.16 88.14 43628.23 88888.00 2010-07-23 22:50:58.000 204 30800.20 88.16 43628.23 88888.00 2010-07-23 22:50:59.000 204 30800.18 88.18 43628.23 88888.00 2010-07-23 22:51:00.000 204 30800.19 88.23 43628.25 53399.05 2010-07-23 22:51:01.000 204 30800.20 88.23 43628.23 88888.00 2010-07-23 22:51:02.000 204 30800.14 88.21 43628.23 88888.00 2010-07-23 22:51:03.000 204 30800.13 88.26 43628.23 88888.00 2010-07-23 22:51:04.000 204 30800.13 88.28 43628.21 88888.00 2010-07-23 22:51:05.000 204 30800.11 88.26 43628.26 53398.97 2010-07-23 22:51:06.000 204 30800.16 88.26 43628.28 88888.00 2010-07-23 22:51:07.000 204 30800.15 88.30 43628.27 88888.00 2010-07-23 22:51:08.000 204 30800.13 88.31 43628.30 88888.00 2010-07-23 22:51:09.000 204 30800.10 88.31 43628.32 88888.00 2010-07-23 22:51:10.000 204 30800.11 88.29 43628.31 53399.00 2010-07-23 22:51:11.000 204 30800.10 88.30 43628.33 88888.00 2010-07-23 22:51:12.000 204 30800.11 88.34 43628.37 88888.00 2010-07-23 22:51:13.000 204 30800.13 88.36 43628.36 88888.00 2010-07-23 22:51:14.000 204 30800.14 88.37 43628.33 88888.00 2010-07-23 22:51:15.000 204 30800.15 88.41 43628.33 53399.01 2010-07-23 22:51:16.000 204 30800.12 88.40 43628.30 88888.00 2010-07-23 22:51:17.000 204 30800.13 88.35 43628.33 88888.00 2010-07-23 22:51:18.000 204 30800.13 88.33 43628.35 88888.00 2010-07-23 22:51:19.000 204 30800.15 88.34 43628.32 88888.00 2010-07-23 22:51:20.000 204 30800.11 88.37 43628.31 53399.04 2010-07-23 22:51:21.000 204 30800.09 88.42 43628.25 88888.00 2010-07-23 22:51:22.000 204 30800.10 88.43 43628.23 88888.00 2010-07-23 22:51:23.000 204 30800.14 88.41 43628.27 88888.00 2010-07-23 22:51:24.000 204 30800.13 88.43 43628.27 88888.00 2010-07-23 22:51:25.000 204 30800.14 88.47 43628.27 53399.02 2010-07-23 22:51:26.000 204 30800.16 88.52 43628.29 88888.00 2010-07-23 22:51:27.000 204 30800.16 88.51 43628.32 88888.00 2010-07-23 22:51:28.000 204 30800.13 88.57 43628.32 88888.00 2010-07-23 22:51:29.000 204 30800.14 88.64 43628.30 88888.00 2010-07-23 22:51:30.000 204 30800.12 88.60 43628.30 53399.06 2010-07-23 22:51:31.000 204 30800.15 88.56 43628.26 88888.00 2010-07-23 22:51:32.000 204 30800.20 88.56 43628.29 88888.00 2010-07-23 22:51:33.000 204 30800.19 88.56 43628.29 88888.00 2010-07-23 22:51:34.000 204 30800.20 88.60 43628.24 88888.00 2010-07-23 22:51:35.000 204 30800.22 88.63 43628.27 53399.07 2010-07-23 22:51:36.000 204 30800.17 88.63 43628.34 88888.00 2010-07-23 22:51:37.000 204 30800.18 88.63 43628.33 88888.00 2010-07-23 22:51:38.000 204 30800.20 88.65 43628.33 88888.00 2010-07-23 22:51:39.000 204 30800.20 88.67 43628.30 88888.00 2010-07-23 22:51:40.000 204 30800.25 88.69 43628.30 53399.10 2010-07-23 22:51:41.000 204 30800.21 88.69 43628.29 88888.00 2010-07-23 22:51:42.000 204 30800.21 88.72 43628.29 88888.00 2010-07-23 22:51:43.000 204 30800.33 88.80 43628.21 88888.00 2010-07-23 22:51:44.000 204 30800.26 88.69 43628.21 88888.00 2010-07-23 22:51:45.000 204 30800.22 88.66 43628.28 53399.12 2010-07-23 22:51:46.000 204 30800.26 88.66 43628.30 88888.00 2010-07-23 22:51:47.000 204 30800.28 88.72 43628.29 88888.00 2010-07-23 22:51:48.000 204 30800.28 88.73 43628.34 88888.00 2010-07-23 22:51:49.000 204 30800.33 88.68 43628.33 88888.00 2010-07-23 22:51:50.000 204 30800.35 88.65 43628.29 53399.19 2010-07-23 22:51:51.000 204 30800.33 88.67 43628.30 88888.00 2010-07-23 22:51:52.000 204 30800.33 88.65 43628.32 88888.00 2010-07-23 22:51:53.000 204 30800.31 88.67 43628.36 88888.00 2010-07-23 22:51:54.000 204 30800.32 88.65 43628.35 88888.00 2010-07-23 22:51:55.000 204 30800.36 88.69 43628.29 53399.19 2010-07-23 22:51:56.000 204 30800.35 88.77 43628.32 88888.00 2010-07-23 22:51:57.000 204 30800.37 88.76 43628.33 88888.00 2010-07-23 22:51:58.000 204 30800.37 88.75 43628.36 88888.00 2010-07-23 22:51:59.000 204 30800.39 88.77 43628.33 88888.00 2010-07-23 22:52:00.000 204 30800.40 88.77 43628.29 53399.23 2010-07-23 22:52:01.000 204 30800.42 88.76 43628.26 88888.00 2010-07-23 22:52:02.000 204 30800.42 88.77 43628.31 88888.00 2010-07-23 22:52:03.000 204 30800.39 88.77 43628.34 88888.00 2010-07-23 22:52:04.000 204 30800.44 88.79 43628.37 88888.00 2010-07-23 22:52:05.000 204 30800.46 88.79 43628.32 53399.27 2010-07-23 22:52:06.000 204 30800.45 88.82 43628.31 88888.00 2010-07-23 22:52:07.000 204 30800.44 88.83 43628.34 88888.00 2010-07-23 22:52:08.000 204 30800.49 88.80 43628.31 88888.00 2010-07-23 22:52:09.000 204 30800.51 88.81 43628.37 88888.00 2010-07-23 22:52:10.000 204 30800.53 88.78 43628.37 53399.32 2010-07-23 22:52:11.000 204 30800.57 88.77 43628.36 88888.00 2010-07-23 22:52:12.000 204 30800.58 88.81 43628.36 88888.00 2010-07-23 22:52:13.000 204 30800.58 88.79 43628.38 88888.00 2010-07-23 22:52:14.000 204 30800.53 88.76 43628.36 88888.00 2010-07-23 22:52:15.000 204 30800.56 88.74 43628.33 53399.36 2010-07-23 22:52:16.000 204 30800.56 88.77 43628.36 88888.00 2010-07-23 22:52:17.000 204 30800.59 88.81 43628.36 88888.00 2010-07-23 22:52:18.000 204 30800.62 88.78 43628.39 88888.00 2010-07-23 22:52:19.000 204 30800.64 88.80 43628.39 88888.00 2010-07-23 22:52:20.000 204 30800.60 88.81 43628.36 53399.42 2010-07-23 22:52:21.000 204 30800.65 88.80 43628.32 88888.00 2010-07-23 22:52:22.000 204 30800.65 88.80 43628.39 88888.00 2010-07-23 22:52:23.000 204 30800.65 88.76 43628.35 88888.00 2010-07-23 22:52:24.000 204 30800.66 88.75 43628.34 88888.00 2010-07-23 22:52:25.000 204 30800.67 88.81 43628.42 53399.43 2010-07-23 22:52:26.000 204 30800.69 88.77 43628.39 88888.00 2010-07-23 22:52:27.000 204 30800.69 88.72 43628.36 88888.00 2010-07-23 22:52:28.000 204 30800.72 88.76 43628.38 88888.00 2010-07-23 22:52:29.000 204 30800.75 88.75 43628.42 88888.00 2010-07-23 22:52:30.000 204 30800.80 88.77 43628.43 53399.51 2010-07-23 22:52:31.000 204 30800.80 88.79 43628.44 88888.00 2010-07-23 22:52:32.000 204 30800.79 88.74 43628.48 88888.00 2010-07-23 22:52:33.000 204 30800.79 88.76 43628.49 88888.00 2010-07-23 22:52:34.000 204 30800.79 88.78 43628.51 88888.00 2010-07-23 22:52:35.000 204 30800.79 88.76 43628.50 53399.53 2010-07-23 22:52:36.000 204 30800.76 88.74 43628.48 88888.00 2010-07-23 22:52:37.000 204 30800.82 88.77 43628.44 88888.00 2010-07-23 22:52:38.000 204 30800.83 88.79 43628.44 88888.00 2010-07-23 22:52:39.000 204 30800.84 88.78 43628.43 88888.00 2010-07-23 22:52:40.000 204 30800.84 88.79 43628.45 53399.61 2010-07-23 22:52:41.000 204 30800.90 88.81 43628.49 88888.00 2010-07-23 22:52:42.000 204 30800.90 88.81 43628.54 88888.00 2010-07-23 22:52:43.000 204 30800.90 88.83 43628.45 88888.00 2010-07-23 22:52:44.000 204 30800.93 88.84 43628.43 88888.00 2010-07-23 22:52:45.000 204 30800.96 88.85 43628.49 53399.64 2010-07-23 22:52:46.000 204 30800.98 88.81 43628.53 88888.00 2010-07-23 22:52:47.000 204 30801.04 88.87 43628.52 88888.00 2010-07-23 22:52:48.000 204 30801.00 88.88 43628.54 88888.00 2010-07-23 22:52:49.000 204 30801.00 88.85 43628.51 88888.00 2010-07-23 22:52:50.000 204 30801.00 88.85 43628.56 53399.69 2010-07-23 22:52:51.000 204 30801.02 88.88 43628.59 88888.00 2010-07-23 22:52:52.000 204 30801.03 88.82 43628.57 88888.00 2010-07-23 22:52:53.000 204 30801.05 88.83 43628.58 88888.00 2010-07-23 22:52:54.000 204 30801.08 88.87 43628.57 88888.00 2010-07-23 22:52:55.000 204 30801.09 88.91 43628.60 53399.80 2010-07-23 22:52:56.000 204 30801.12 88.96 43628.59 88888.00 2010-07-23 22:52:57.000 204 30801.12 88.98 43628.58 88888.00 2010-07-23 22:52:58.000 204 30801.12 89.00 43628.62 88888.00 2010-07-23 22:52:59.000 204 30801.15 88.99 43628.62 88888.00 2010-07-23 22:53:00.000 204 30801.18 88.98 43628.61 53399.84 2010-07-23 22:53:01.000 204 30801.19 88.94 43628.62 88888.00 2010-07-23 22:53:02.000 204 30801.17 88.91 43628.57 88888.00 2010-07-23 22:53:03.000 204 30801.17 88.95 43628.58 88888.00 2010-07-23 22:53:04.000 204 30801.15 88.92 43628.56 88888.00 2010-07-23 22:53:05.000 204 30801.16 88.90 43628.54 53399.86 2010-07-23 22:53:06.000 204 30801.20 88.86 43628.52 88888.00 2010-07-23 22:53:07.000 204 30801.24 88.82 43628.50 88888.00 2010-07-23 22:53:08.000 204 30801.25 88.78 43628.52 88888.00 2010-07-23 22:53:09.000 204 30801.27 88.78 43628.56 88888.00 2010-07-23 22:53:10.000 204 30801.26 88.77 43628.54 53399.89 2010-07-23 22:53:11.000 204 30801.25 88.75 43628.55 88888.00 2010-07-23 22:53:12.000 204 30801.25 88.76 43628.56 88888.00 2010-07-23 22:53:13.000 204 30801.26 88.75 43628.59 88888.00 2010-07-23 22:53:14.000 204 30801.30 88.75 43628.59 88888.00 2010-07-23 22:53:15.000 204 30801.31 88.80 43628.57 53399.91 2010-07-23 22:53:16.000 204 30801.33 88.78 43628.59 88888.00 2010-07-23 22:53:17.000 204 30801.34 88.74 43628.64 88888.00 2010-07-23 22:53:18.000 204 30801.34 88.70 43628.63 88888.00 2010-07-23 22:53:19.000 204 30801.34 88.71 43628.61 88888.00 2010-07-23 22:53:20.000 204 30801.35 88.69 43628.60 53400.00 2010-07-23 22:53:21.000 204 30801.31 88.72 43628.61 88888.00 2010-07-23 22:53:22.000 204 30801.35 88.70 43628.64 88888.00 2010-07-23 22:53:23.000 204 30801.37 88.69 43628.63 88888.00 2010-07-23 22:53:24.000 204 30801.41 88.73 43628.64 88888.00 2010-07-23 22:53:25.000 204 30801.44 88.72 43628.62 53400.07 2010-07-23 22:53:26.000 204 30801.48 88.69 43628.60 88888.00 2010-07-23 22:53:27.000 204 30801.52 88.67 43628.62 88888.00 2010-07-23 22:53:28.000 204 30801.54 88.62 43628.65 88888.00 2010-07-23 22:53:29.000 204 30801.57 88.61 43628.65 88888.00 2010-07-23 22:53:30.000 204 30801.56 88.61 43628.65 53400.10 2010-07-23 22:53:31.000 204 30801.61 88.53 43628.65 88888.00 2010-07-23 22:53:32.000 204 30801.67 88.44 43628.64 88888.00 2010-07-23 22:53:33.000 204 30801.66 88.35 43628.62 88888.00 2010-07-23 22:53:34.000 204 30801.67 88.30 43628.57 88888.00 2010-07-23 22:53:35.000 204 30801.68 88.33 43628.58 53400.16 2010-07-23 22:53:36.000 204 30801.71 88.26 43628.61 88888.00 2010-07-23 22:53:37.000 204 30801.72 88.21 43628.61 88888.00 2010-07-23 22:53:38.000 204 30801.73 88.15 43628.57 88888.00 2010-07-23 22:53:39.000 204 30801.74 88.13 43628.57 88888.00 2010-07-23 22:53:40.000 204 30801.74 88.11 43628.55 53400.20 2010-07-23 22:53:41.000 204 30801.72 88.11 43628.57 88888.00 2010-07-23 22:53:42.000 204 30801.74 88.10 43628.59 88888.00 2010-07-23 22:53:43.000 204 30801.75 88.05 43628.58 88888.00 2010-07-23 22:53:44.000 204 30801.77 88.00 43628.55 88888.00 2010-07-23 22:53:45.000 204 30801.80 88.01 43628.60 53400.27 2010-07-23 22:53:46.000 204 30801.85 88.02 43628.64 88888.00 2010-07-23 22:53:47.000 204 30801.88 88.05 43628.64 88888.00 2010-07-23 22:53:48.000 204 30801.87 88.06 43628.65 88888.00 2010-07-23 22:53:49.000 204 30801.87 88.06 43628.61 88888.00 2010-07-23 22:53:50.000 204 30801.85 88.06 43628.60 53400.29 2010-07-23 22:53:51.000 204 30801.79 88.06 43628.61 88888.00 2010-07-23 22:53:52.000 204 30801.78 88.07 43628.63 88888.00 2010-07-23 22:53:53.000 204 30801.79 88.06 43628.66 88888.00 2010-07-23 22:53:54.000 204 30801.79 88.07 43628.66 88888.00 2010-07-23 22:53:55.000 204 30801.76 88.08 43628.66 53400.28 2010-07-23 22:53:56.000 204 30801.78 88.11 43628.71 88888.00 2010-07-23 22:53:57.000 204 30801.77 88.16 43628.70 88888.00 2010-07-23 22:53:58.000 204 30801.77 88.17 43628.67 88888.00 2010-07-23 22:53:59.000 204 30801.78 88.16 43628.69 88888.00 2010-07-23 22:54:00.000 204 30801.76 88.18 43628.65 53400.28 2010-07-23 22:54:01.000 204 30801.74 88.21 43628.66 88888.00 2010-07-23 22:54:02.000 204 30801.72 88.24 43628.70 88888.00 2010-07-23 22:54:03.000 204 30801.72 88.22 43628.72 88888.00 2010-07-23 22:54:04.000 204 30801.70 88.22 43628.72 88888.00 2010-07-23 22:54:05.000 204 30801.71 88.25 43628.75 53400.30 2010-07-23 22:54:06.000 204 30801.71 88.24 43628.70 88888.00 2010-07-23 22:54:07.000 204 30801.72 88.03 43628.54 88888.00 2010-07-23 22:54:08.000 204 30801.76 88.04 43628.39 88888.00 2010-07-23 22:54:09.000 204 30801.68 88.29 43628.64 88888.00 2010-07-23 22:54:10.000 204 30801.70 88.23 43628.70 53399.87 2010-07-23 22:54:11.000 204 30801.71 88.22 43628.75 88888.00 2010-07-23 22:54:12.000 204 30801.81 88.32 43628.65 88888.00 2010-07-23 22:54:13.000 204 30801.72 88.22 43628.68 88888.00 2010-07-23 22:54:14.000 204 30801.68 88.24 43628.76 88888.00 2010-07-23 22:54:15.000 204 30801.70 88.26 43628.75 53400.20 2010-07-23 22:54:16.000 204 30801.71 88.22 43628.71 88888.00 2010-07-23 22:54:17.000 204 30801.66 88.19 43628.71 88888.00 2010-07-23 22:54:18.000 204 30801.67 88.19 43628.73 88888.00 2010-07-23 22:54:19.000 204 30801.65 88.16 43628.73 88888.00 2010-07-23 22:54:20.000 204 30801.59 88.12 43628.71 53400.27 2010-07-23 22:54:21.000 204 30801.55 88.08 43628.72 88888.00 2010-07-23 22:54:22.000 204 30801.54 88.10 43628.71 88888.00 2010-07-23 22:54:23.000 204 30801.56 88.11 43628.72 88888.00 2010-07-23 22:54:24.000 204 30801.54 88.09 43628.71 88888.00 2010-07-23 22:54:25.000 204 30801.51 88.06 43628.65 53400.20 2010-07-23 22:54:26.000 204 30801.53 88.01 43628.59 88888.00 2010-07-23 22:54:27.000 204 30801.51 87.98 43628.64 88888.00 2010-07-23 22:54:28.000 204 30801.49 88.00 43628.69 88888.00 2010-07-23 22:54:29.000 204 30801.48 88.02 43628.75 88888.00 2010-07-23 22:54:30.000 204 30801.43 88.03 43628.72 53400.12 2010-07-23 22:54:31.000 204 30801.47 88.04 43628.73 88888.00 2010-07-23 22:54:32.000 204 30801.47 88.09 43628.77 88888.00 2010-07-23 22:54:33.000 204 30801.39 88.12 43628.75 88888.00 2010-07-23 22:54:34.000 204 30801.34 88.11 43628.76 88888.00 2010-07-23 22:54:35.000 204 30801.33 88.11 43628.69 53400.07 2010-07-23 22:54:36.000 204 30801.31 88.15 43628.68 88888.00 2010-07-23 22:54:37.000 204 30801.28 88.20 43628.69 88888.00 2010-07-23 22:54:38.000 204 30801.28 88.22 43628.74 88888.00 2010-07-23 22:54:39.000 204 30801.27 88.26 43628.76 88888.00 2010-07-23 22:54:40.000 204 30801.20 88.27 43628.72 53400.01 2010-07-23 22:54:41.000 204 30801.16 88.25 43628.71 88888.00 2010-07-23 22:54:42.000 204 30801.16 88.29 43628.70 88888.00 2010-07-23 22:54:43.000 204 30801.12 88.33 43628.70 88888.00 2010-07-23 22:54:44.000 204 30801.03 88.36 43628.75 88888.00 2010-07-23 22:54:45.000 204 30800.98 88.39 43628.77 53399.89 2010-07-23 22:54:46.000 204 30800.99 88.45 43628.76 88888.00 2010-07-23 22:54:47.000 204 30800.99 88.47 43628.76 88888.00 2010-07-23 22:54:48.000 204 30800.94 88.54 43628.76 88888.00 2010-07-23 22:54:49.000 204 30800.92 88.58 43628.75 88888.00 2010-07-23 22:54:50.000 204 30800.89 88.66 43628.76 53399.83 2010-07-23 22:54:51.000 204 30800.83 88.67 43628.72 88888.00 2010-07-23 22:54:52.000 204 30800.80 88.71 43628.73 88888.00 2010-07-23 22:54:53.000 204 30800.80 88.75 43628.76 88888.00 2010-07-23 22:54:54.000 204 30800.76 88.75 43628.79 88888.00 2010-07-23 22:54:55.000 204 30800.69 88.74 43628.75 53399.71 2010-07-23 22:54:56.000 204 30800.67 88.80 43628.74 88888.00 2010-07-23 22:54:57.000 204 30800.63 88.81 43628.70 88888.00 2010-07-23 22:54:58.000 204 30800.59 88.86 43628.68 88888.00 2010-07-23 22:54:59.000 204 30800.57 88.91 43628.71 88888.00 2010-07-23 22:55:00.000 204 30800.54 88.94 43628.71 53399.61 2010-07-23 22:55:01.000 204 30800.50 89.00 43628.71 88888.00 2010-07-23 22:55:02.000 204 30800.47 88.98 43628.71 88888.00 2010-07-23 22:55:03.000 204 30800.47 88.99 43628.69 88888.00 2010-07-23 22:55:04.000 204 30800.46 89.01 43628.71 88888.00 2010-07-23 22:55:05.000 204 30800.41 89.01 43628.66 53399.47 2010-07-23 22:55:06.000 204 30800.35 88.98 43628.68 88888.00 2010-07-23 22:55:07.000 204 30800.30 88.97 43628.71 88888.00 2010-07-23 22:55:08.000 204 30800.28 88.97 43628.61 88888.00 2010-07-23 22:55:09.000 204 30800.26 88.98 43628.57 88888.00 2010-07-23 22:55:10.000 204 30800.21 88.93 43628.60 53399.36 2010-07-23 22:55:11.000 204 30800.17 88.88 43628.64 88888.00 2010-07-23 22:55:12.000 204 30800.14 88.90 43628.65 88888.00 2010-07-23 22:55:13.000 204 30800.12 88.90 43628.69 88888.00 2010-07-23 22:55:14.000 204 30800.13 88.93 43628.69 88888.00 2010-07-23 22:55:15.000 204 30800.17 88.97 43628.64 53399.27 2010-07-23 22:55:16.000 204 30800.12 88.95 43628.58 88888.00 2010-07-23 22:55:17.000 204 30800.10 88.98 43628.57 88888.00 2010-07-23 22:55:18.000 204 30800.08 88.99 43628.55 88888.00 2010-07-23 22:55:19.000 204 30800.02 88.97 43628.48 88888.00 2010-07-23 22:55:20.000 204 30799.96 88.94 43628.49 53399.18 2010-07-23 22:55:21.000 204 30799.94 88.95 43628.48 88888.00 2010-07-23 22:55:22.000 204 30799.95 88.99 43628.48 88888.00 2010-07-23 22:55:23.000 204 30799.92 89.03 43628.51 88888.00 2010-07-23 22:55:24.000 204 30799.90 89.04 43628.49 88888.00 2010-07-23 22:55:25.000 204 30799.89 89.06 43628.47 53399.03 2010-07-23 22:55:26.000 204 30799.88 89.06 43628.49 88888.00 2010-07-23 22:55:27.000 204 30799.86 89.05 43628.46 88888.00 2010-07-23 22:55:28.000 204 30799.82 89.05 43628.44 88888.00 2010-07-23 22:55:29.000 204 30799.78 89.11 43628.43 88888.00 2010-07-23 22:55:30.000 204 30799.75 89.13 43628.41 53398.94 2010-07-23 22:55:31.000 204 30799.73 89.13 43628.39 88888.00 2010-07-23 22:55:32.000 204 30799.69 89.18 43628.41 88888.00 2010-07-23 22:55:33.000 204 30799.68 89.22 43628.36 88888.00 2010-07-23 22:55:34.000 204 30799.67 89.26 43628.37 88888.00 2010-07-23 22:55:35.000 204 30799.64 89.32 43628.42 53398.86 2010-07-23 22:55:36.000 204 30799.62 89.36 43628.45 88888.00 2010-07-23 22:55:37.000 204 30799.58 89.39 43628.45 88888.00 2010-07-23 22:55:38.000 204 30799.56 89.40 43628.45 88888.00 2010-07-23 22:55:39.000 204 30799.51 89.39 43628.47 88888.00 2010-07-23 22:55:40.000 204 30799.48 89.38 43628.53 53398.78 2010-07-23 22:55:41.000 204 30799.45 89.41 43628.49 88888.00 2010-07-23 22:55:42.000 204 30799.45 89.41 43628.42 88888.00 2010-07-23 22:55:43.000 204 30799.45 89.37 43628.34 88888.00 2010-07-23 22:55:44.000 204 30799.44 89.39 43628.34 88888.00 2010-07-23 22:55:45.000 204 30799.40 89.40 43628.34 53398.74 2010-07-23 22:55:46.000 204 30799.36 89.42 43628.38 88888.00 2010-07-23 22:55:47.000 204 30799.38 89.43 43628.37 88888.00 2010-07-23 22:55:48.000 204 30799.39 89.41 43628.36 88888.00 2010-07-23 22:55:49.000 204 30799.35 89.44 43628.40 88888.00 2010-07-23 22:55:50.000 204 30799.33 89.43 43628.38 53398.64 2010-07-23 22:55:51.000 204 30799.33 89.39 43628.38 88888.00 2010-07-23 22:55:52.000 204 30799.27 89.42 43628.40 88888.00 2010-07-23 22:55:53.000 204 30799.26 89.43 43628.35 88888.00 2010-07-23 22:55:54.000 204 30799.24 89.47 43628.39 88888.00 2010-07-23 22:55:55.000 204 30799.23 89.50 43628.39 53398.60 2010-07-23 22:55:56.000 204 30799.20 89.56 43628.36 88888.00 2010-07-23 22:55:57.000 204 30799.19 89.55 43628.34 88888.00 2010-07-23 22:55:58.000 204 30799.18 89.52 43628.32 88888.00 2010-07-23 22:55:59.000 204 30799.15 89.50 43628.29 88888.00 2010-07-23 22:56:00.000 204 30799.15 89.53 43628.26 53398.53 2010-07-23 22:56:01.000 204 30799.13 89.52 43628.24 88888.00 2010-07-23 22:56:02.000 204 30799.10 89.52 43628.20 88888.00 2010-07-23 22:56:03.000 204 30799.08 89.53 43628.26 88888.00 2010-07-23 22:56:04.000 204 30799.07 89.52 43628.28 88888.00 2010-07-23 22:56:05.000 204 30799.08 89.49 43628.29 53398.46 2010-07-23 22:56:06.000 204 30799.03 89.49 43628.31 88888.00 2010-07-23 22:56:07.000 204 30799.04 89.49 43628.32 88888.00 2010-07-23 22:56:08.000 204 30799.01 89.47 43628.33 88888.00 2010-07-23 22:56:09.000 204 30799.03 89.41 43628.30 88888.00 2010-07-23 22:56:10.000 204 30799.03 89.36 43628.28 53398.38 2010-07-23 22:56:11.000 204 30799.00 89.33 43628.26 88888.00 2010-07-23 22:56:12.000 204 30798.98 89.34 43628.26 88888.00 2010-07-23 22:56:13.000 204 30799.00 89.31 43628.26 88888.00 2010-07-23 22:56:14.000 204 30798.99 89.24 43628.22 88888.00 2010-07-23 22:56:15.000 204 30799.01 89.22 43628.24 53398.36 2010-07-23 22:56:16.000 204 30799.01 89.25 43628.26 88888.00 2010-07-23 22:56:17.000 204 30799.00 89.22 43628.25 88888.00 2010-07-23 22:56:18.000 204 30798.98 89.13 43628.16 88888.00 2010-07-23 22:56:19.000 204 30798.96 89.12 43628.19 88888.00 2010-07-23 22:56:20.000 204 30799.00 89.11 43628.20 53398.33 2010-07-23 22:56:21.000 204 30798.99 89.06 43628.21 88888.00 2010-07-23 22:56:22.000 204 30799.00 89.06 43628.28 88888.00 2010-07-23 22:56:23.000 204 30798.99 89.02 43628.24 88888.00 2010-07-23 22:56:24.000 204 30798.97 88.98 43628.27 88888.00 2010-07-23 22:56:25.000 204 30799.00 88.96 43628.22 53398.30 2010-07-23 22:56:26.000 204 30798.99 89.01 43628.22 88888.00 2010-07-23 22:56:27.000 204 30798.98 88.98 43628.20 88888.00 2010-07-23 22:56:28.000 204 30798.96 89.01 43628.18 88888.00 2010-07-23 22:56:29.000 204 30798.95 88.98 43628.17 88888.00 2010-07-23 22:56:30.000 204 30798.92 88.97 43628.16 53398.27 2010-07-23 22:56:31.000 204 30798.90 89.00 43628.20 88888.00 2010-07-23 22:56:32.000 204 30798.94 89.01 43628.16 88888.00 2010-07-23 22:56:33.000 204 30798.93 89.00 43628.13 88888.00 2010-07-23 22:56:34.000 204 30798.88 88.99 43628.14 88888.00 2010-07-23 22:56:35.000 204 30798.83 88.98 43628.19 53398.26 2010-07-23 22:56:36.000 204 30798.84 88.99 43628.18 88888.00 2010-07-23 22:56:37.000 204 30798.86 89.02 43628.16 88888.00 2010-07-23 22:56:38.000 204 30798.84 89.00 43628.17 88888.00 2010-07-23 22:56:39.000 204 30798.85 88.95 43628.09 88888.00 2010-07-23 22:56:40.000 204 30798.82 88.94 43628.10 53398.22 2010-07-23 22:56:41.000 204 30798.79 88.96 43628.08 88888.00 2010-07-23 22:56:42.000 204 30798.79 88.94 43628.11 88888.00 2010-07-23 22:56:43.000 204 30798.78 88.93 43628.09 88888.00 2010-07-23 22:56:44.000 204 30798.78 88.92 43628.14 88888.00 2010-07-23 22:56:45.000 204 30798.63 88.80 43628.30 53398.15 2010-07-23 22:56:46.000 204 30798.75 88.90 43628.18 88888.00 2010-07-23 22:56:47.000 204 30798.79 88.95 43628.14 88888.00 2010-07-23 22:56:48.000 204 30798.79 88.92 43628.16 88888.00 2010-07-23 22:56:49.000 204 30798.77 88.90 43628.16 88888.00 2010-07-23 22:56:50.000 204 30798.73 88.88 43628.15 53398.17 2010-07-23 22:56:51.000 204 30798.72 88.81 43628.14 88888.00 2010-07-23 22:56:52.000 204 30798.72 88.84 43628.15 88888.00 2010-07-23 22:56:53.000 204 30798.70 88.83 43628.11 88888.00 2010-07-23 22:56:54.000 204 30798.71 88.81 43628.11 88888.00 2010-07-23 22:56:55.000 204 30798.68 88.82 43628.18 53398.09 2010-07-23 22:56:56.000 204 30798.63 88.81 43628.12 88888.00 2010-07-23 22:56:57.000 204 30798.60 88.76 43628.15 88888.00 2010-07-23 22:56:58.000 204 30798.62 88.73 43628.16 88888.00 2010-07-23 22:56:59.000 204 30798.62 88.72 43628.16 88888.00 2010-07-23 22:57:00.000 204 30798.61 88.71 43628.14 53398.07 2010-07-23 22:57:01.000 204 30798.62 88.70 43628.12 88888.00 2010-07-23 22:57:02.000 204 30798.57 88.67 43628.09 88888.00 2010-07-23 22:57:03.000 204 30798.62 88.62 43628.08 88888.00 2010-07-23 22:57:04.000 204 30798.59 88.59 43628.10 88888.00 2010-07-23 22:57:05.000 204 30798.55 88.59 43628.11 53397.96 2010-07-23 22:57:06.000 204 30798.56 88.57 43628.14 88888.00 2010-07-23 22:57:07.000 204 30798.52 88.53 43628.15 88888.00 2010-07-23 22:57:08.000 204 30798.54 88.59 43628.14 88888.00 2010-07-23 22:57:09.000 204 30798.55 88.58 43628.09 88888.00 2010-07-23 22:57:10.000 204 30798.55 88.56 43628.06 53397.97 2010-07-23 22:57:11.000 204 30798.53 88.49 43628.04 88888.00 2010-07-23 22:57:12.000 204 30798.53 88.47 43628.08 88888.00 2010-07-23 22:57:13.000 204 30798.51 88.47 43628.07 88888.00 2010-07-23 22:57:14.000 204 30798.48 88.44 43628.05 88888.00 2010-07-23 22:57:15.000 204 30798.49 88.43 43628.05 53397.90 2010-07-23 22:57:16.000 204 30798.50 88.42 43628.10 88888.00 2010-07-23 22:57:17.000 204 30798.50 88.43 43628.10 88888.00 2010-07-23 22:57:18.000 204 30798.48 88.44 43628.13 88888.00 2010-07-23 22:57:19.000 204 30798.49 88.42 43628.11 88888.00 2010-07-23 22:57:20.000 204 30798.47 88.45 43628.07 53397.91 2010-07-23 22:57:21.000 204 30798.46 88.45 43628.04 88888.00 2010-07-23 22:57:22.000 204 30798.48 88.45 43628.08 88888.00 2010-07-23 22:57:23.000 204 30798.46 88.46 43628.04 88888.00 2010-07-23 22:57:24.000 204 30798.45 88.42 43628.03 88888.00 2010-07-23 22:57:25.000 204 30798.45 88.47 43628.04 53397.87 2010-07-23 22:57:26.000 204 30798.44 88.46 43628.03 88888.00 2010-07-23 22:57:27.000 204 30798.42 88.41 43628.00 88888.00 2010-07-23 22:57:28.000 204 30798.43 88.42 43627.99 88888.00 2010-07-23 22:57:29.000 204 30798.41 88.40 43628.03 88888.00 2010-07-23 22:57:30.000 204 30798.44 88.42 43628.01 53397.81 2010-07-23 22:57:31.000 204 30798.42 88.39 43627.95 88888.00 2010-07-23 22:57:32.000 204 30798.50 88.48 43627.86 88888.00 2010-07-23 22:57:33.000 204 30798.40 88.38 43627.83 88888.00 2010-07-23 22:57:34.000 204 30798.35 88.37 43627.90 88888.00 2010-07-23 22:57:35.000 204 30798.37 88.38 43627.93 53397.71 2010-07-23 22:57:36.000 204 30798.38 88.39 43627.92 88888.00 2010-07-23 22:57:37.000 204 30798.38 88.34 43627.91 88888.00 2010-07-23 22:57:38.000 204 30798.38 88.26 43627.92 88888.00 2010-07-23 22:57:39.000 204 30798.38 88.22 43627.90 88888.00 2010-07-23 22:57:40.000 204 30798.35 88.20 43627.96 53397.75 2010-07-23 22:57:41.000 204 30798.35 88.19 43627.96 88888.00 2010-07-23 22:57:42.000 204 30798.36 88.17 43627.93 88888.00 2010-07-23 22:57:43.000 204 30798.33 88.16 43627.99 88888.00 2010-07-23 22:57:44.000 204 30798.34 88.11 43627.96 88888.00 2010-07-23 22:57:45.000 204 30798.33 88.06 43627.95 53397.75 2010-07-23 22:57:46.000 204 30798.34 88.05 43627.96 88888.00 2010-07-23 22:57:47.000 204 30798.37 88.09 43627.99 88888.00 2010-07-23 22:57:48.000 204 30798.39 88.07 43627.96 88888.00 2010-07-23 22:57:49.000 204 30798.42 88.08 43627.96 88888.00 2010-07-23 22:57:50.000 204 30798.40 88.08 43627.99 53397.80 2010-07-23 22:57:51.000 204 30798.37 87.99 43628.05 88888.00 2010-07-23 22:57:52.000 204 30798.36 87.96 43628.03 88888.00 2010-07-23 22:57:53.000 204 30798.37 88.01 43628.04 88888.00 2010-07-23 22:57:54.000 204 30798.38 88.03 43627.97 88888.00 2010-07-23 22:57:55.000 204 30798.34 87.99 43627.97 53397.82 2010-07-23 22:57:56.000 204 30798.35 88.01 43627.95 88888.00 2010-07-23 22:57:57.000 204 30798.35 87.97 43627.98 88888.00 2010-07-23 22:57:58.000 204 30798.36 87.96 43627.98 88888.00 2010-07-23 22:57:59.000 204 30798.37 87.98 43628.00 88888.00 2010-07-23 22:58:00.000 204 30798.32 87.95 43628.03 53397.82 2010-07-23 22:58:01.000 204 30798.31 87.88 43628.03 88888.00 2010-07-23 22:58:02.000 204 30798.32 87.86 43628.03 88888.00 2010-07-23 22:58:03.000 204 30798.33 87.88 43628.04 88888.00 2010-07-23 22:58:04.000 204 30798.32 87.85 43628.04 88888.00 2010-07-23 22:58:05.000 204 30798.30 87.86 43628.03 53397.79 2010-07-23 22:58:06.000 204 30798.30 87.85 43628.03 88888.00 2010-07-23 22:58:07.000 204 30798.30 87.88 43628.06 88888.00 2010-07-23 22:58:08.000 204 30798.31 87.89 43628.04 88888.00 2010-07-23 22:58:09.000 204 30798.30 87.87 43628.04 88888.00 2010-07-23 22:58:10.000 204 30798.30 87.87 43628.02 53397.81 2010-07-23 22:58:11.000 204 30798.30 87.85 43628.01 88888.00 2010-07-23 22:58:12.000 204 30798.34 87.83 43628.02 88888.00 2010-07-23 22:58:13.000 204 30798.34 87.81 43628.04 88888.00 2010-07-23 22:58:14.000 204 30798.36 87.79 43628.03 88888.00 2010-07-23 22:58:15.000 204 30798.38 87.80 43628.07 53397.80 2010-07-23 22:58:16.000 204 30798.36 87.81 43628.07 88888.00 2010-07-23 22:58:17.000 204 30798.33 87.82 43628.03 88888.00 2010-07-23 22:58:18.000 204 30798.31 87.78 43628.04 88888.00 2010-07-23 22:58:19.000 204 30798.35 87.75 43628.04 88888.00 2010-07-23 22:58:20.000 204 30798.33 87.77 43628.02 53397.83 2010-07-23 22:58:21.000 204 30798.31 87.74 43628.05 88888.00 2010-07-23 22:58:22.000 204 30798.31 87.72 43628.01 88888.00 2010-07-23 22:58:23.000 204 30798.29 87.70 43627.98 88888.00 2010-07-23 22:58:24.000 204 30798.33 87.72 43627.98 88888.00 2010-07-23 22:58:25.000 204 30798.31 87.70 43628.01 53397.80 2010-07-23 22:58:26.000 204 30798.34 87.67 43628.00 88888.00 2010-07-23 22:58:27.000 204 30798.32 87.67 43627.99 88888.00 2010-07-23 22:58:28.000 204 30798.29 87.72 43628.06 88888.00 2010-07-23 22:58:29.000 204 30798.29 87.73 43628.03 88888.00 2010-07-23 22:58:30.000 204 30798.30 87.70 43628.05 53397.85 2010-07-23 22:58:31.000 204 30798.33 87.71 43628.03 88888.00 2010-07-23 22:58:32.000 204 30798.35 87.67 43627.99 88888.00 2010-07-23 22:58:33.000 204 30798.33 87.66 43627.99 88888.00 2010-07-23 22:58:34.000 204 30798.36 87.67 43628.00 88888.00 2010-07-23 22:58:35.000 204 30798.33 87.67 43628.05 53397.84 2010-07-23 22:58:36.000 204 30798.38 87.67 43628.07 88888.00 2010-07-23 22:58:37.000 204 30798.38 87.58 43628.08 88888.00 2010-07-23 22:58:38.000 204 30798.35 87.61 43628.06 88888.00 2010-07-23 22:58:39.000 204 30798.35 87.66 43628.11 88888.00 2010-07-23 22:58:40.000 204 30798.33 87.64 43628.14 53397.82 2010-07-23 22:58:41.000 204 30798.34 87.60 43628.12 88888.00 2010-07-23 22:58:42.000 204 30798.35 87.58 43628.11 88888.00 2010-07-23 22:58:43.000 204 30798.38 87.54 43628.11 88888.00 2010-07-23 22:58:44.000 204 30798.38 87.53 43628.08 88888.00 2010-07-23 22:58:45.000 204 30798.39 87.52 43628.07 53397.85 2010-07-23 22:58:46.000 204 30798.37 87.53 43628.09 88888.00 2010-07-23 22:58:47.000 204 30798.37 87.56 43628.11 88888.00 2010-07-23 22:58:48.000 204 30798.39 87.56 43628.19 88888.00 2010-07-23 22:58:49.000 204 30798.38 87.54 43628.13 88888.00 2010-07-23 22:58:50.000 204 30798.37 87.49 43628.13 53397.85 2010-07-23 22:58:51.000 204 30798.35 87.54 43628.12 88888.00 2010-07-23 22:58:52.000 204 30798.33 87.48 43628.08 88888.00 2010-07-23 22:58:53.000 204 30798.36 87.43 43628.10 88888.00 2010-07-23 22:58:54.000 204 30798.42 87.46 43628.07 88888.00 2010-07-23 22:58:55.000 204 30798.43 87.51 43628.09 53397.87 2010-07-23 22:58:56.000 204 30798.39 87.46 43628.10 88888.00 2010-07-23 22:58:57.000 204 30798.38 87.42 43628.07 88888.00 2010-07-23 22:58:58.000 204 30798.42 87.42 43628.09 88888.00 2010-07-23 22:58:59.000 204 30798.42 87.44 43628.07 88888.00 2010-07-23 22:59:00.000 204 30798.40 87.44 43628.11 53397.90 2010-07-23 22:59:01.000 204 30798.40 87.44 43628.13 88888.00 2010-07-23 22:59:02.000 204 30798.44 87.45 43628.14 88888.00 2010-07-23 22:59:03.000 204 30798.44 87.49 43628.08 88888.00 2010-07-23 22:59:04.000 204 30798.44 87.52 43628.11 88888.00 2010-07-23 22:59:05.000 204 30798.48 87.52 43628.13 53397.93 2010-07-23 22:59:06.000 204 30798.46 87.55 43628.15 88888.00 2010-07-23 22:59:07.000 204 30798.44 87.58 43628.19 88888.00 2010-07-23 22:59:08.000 204 30798.44 87.52 43628.12 88888.00 2010-07-23 22:59:09.000 204 30798.47 87.52 43628.04 88888.00 2010-07-23 22:59:10.000 204 30798.46 87.53 43628.08 53398.00 2010-07-23 22:59:11.000 204 30798.45 87.56 43628.07 88888.00 2010-07-23 22:59:12.000 204 30798.49 87.57 43628.11 88888.00 2010-07-23 22:59:13.000 204 30798.49 87.61 43628.08 88888.00 2010-07-23 22:59:14.000 204 30798.48 87.60 43628.01 88888.00 2010-07-23 22:59:15.000 204 30798.50 87.60 43628.00 53397.98 2010-07-23 22:59:16.000 204 30798.48 87.59 43628.03 88888.00 2010-07-23 22:59:17.000 204 30798.48 87.64 43628.08 88888.00 2010-07-23 22:59:18.000 204 30798.44 87.64 43628.10 88888.00 2010-07-23 22:59:19.000 204 30798.42 87.69 43628.13 88888.00 2010-07-23 22:59:20.000 204 30798.40 87.70 43628.16 53398.00 2010-07-23 22:59:21.000 204 30798.42 87.69 43628.12 88888.00 2010-07-23 22:59:22.000 204 30798.44 87.65 43628.12 88888.00 2010-07-23 22:59:23.000 204 30798.42 87.70 43628.16 88888.00 2010-07-23 22:59:24.000 204 30798.42 87.67 43628.15 88888.00 2010-07-23 22:59:25.000 204 30798.47 87.69 43628.14 53397.95 2010-07-23 22:59:26.000 204 30798.48 87.67 43628.10 88888.00 2010-07-23 22:59:27.000 204 30798.48 87.69 43628.16 88888.00 2010-07-23 22:59:28.000 204 30798.46 87.62 43628.19 88888.00 2010-07-23 22:59:29.000 204 30798.47 87.61 43628.14 88888.00 2010-07-23 22:59:30.000 204 30798.50 87.62 43628.13 53398.07 2010-07-23 22:59:31.000 204 30798.49 87.65 43628.08 88888.00 2010-07-23 22:59:32.000 204 30798.50 87.67 43628.13 88888.00 2010-07-23 22:59:33.000 204 30798.51 87.69 43628.12 88888.00 2010-07-23 22:59:34.000 204 30798.50 87.73 43628.15 88888.00 2010-07-23 22:59:35.000 204 30798.51 87.67 43628.18 53398.04 2010-07-23 22:59:36.000 204 30798.52 87.73 43628.24 88888.00 2010-07-23 22:59:37.000 204 30798.51 87.70 43628.25 88888.00 2010-07-23 22:59:38.000 204 30798.54 87.67 43628.19 88888.00 2010-07-23 22:59:39.000 204 30798.56 87.66 43628.16 88888.00 2010-07-23 22:59:40.000 204 30798.52 87.64 43628.18 53398.07 2010-07-23 22:59:41.000 204 30798.53 87.61 43628.17 88888.00 2010-07-23 22:59:42.000 204 30798.52 87.62 43628.16 88888.00 2010-07-23 22:59:43.000 204 30798.56 87.61 43628.18 88888.00 2010-07-23 22:59:44.000 204 30798.57 87.61 43628.16 88888.00 2010-07-23 22:59:45.000 204 30798.55 87.56 43628.11 53398.08 2010-07-23 22:59:46.000 204 30798.56 87.53 43628.10 88888.00 2010-07-23 22:59:47.000 204 30798.58 87.52 43628.12 88888.00 2010-07-23 22:59:48.000 204 30798.56 87.55 43628.17 88888.00 2010-07-23 22:59:49.000 204 30798.57 87.57 43628.21 88888.00 2010-07-23 22:59:50.000 204 30798.60 87.54 43628.21 53398.03 2010-07-23 22:59:51.000 204 30798.59 87.53 43628.22 88888.00 2010-07-23 22:59:52.000 204 30798.59 87.53 43628.25 88888.00 2010-07-23 22:59:53.000 204 30798.56 87.50 43628.25 88888.00 2010-07-23 22:59:54.000 204 30798.58 87.52 43628.26 88888.00 2010-07-23 22:59:55.000 204 30798.57 87.51 43628.20 53398.10 2010-07-23 22:59:56.000 204 30798.57 87.51 43628.20 88888.00 2010-07-23 22:59:57.000 204 30798.58 87.50 43628.21 88888.00 2010-07-23 22:59:58.000 204 30798.58 87.51 43628.21 88888.00 2010-07-23 22:59:59.000 204 30798.61 87.52 43628.15 88888.00 2010-07-23 23:00:00.000 204 30798.61 87.52 43628.16 53398.11 2010-07-23 23:00:01.000 204 30798.63 87.53 43628.18 88888.00 2010-07-23 23:00:02.000 204 30798.64 87.52 43628.15 88888.00 2010-07-23 23:00:03.000 204 30798.69 87.53 43628.18 88888.00 2010-07-23 23:00:04.000 204 30798.69 87.58 43628.20 88888.00 2010-07-23 23:00:05.000 204 30798.65 87.56 43628.24 53398.11 2010-07-23 23:00:06.000 204 30798.65 87.55 43628.23 88888.00 2010-07-23 23:00:07.000 204 30798.65 87.56 43628.25 88888.00 2010-07-23 23:00:08.000 204 30798.63 87.56 43628.25 88888.00 2010-07-23 23:00:09.000 204 30798.64 87.56 43628.19 88888.00 2010-07-23 23:00:10.000 204 30798.64 87.56 43628.25 53398.15 2010-07-23 23:00:11.000 204 30798.64 87.53 43628.19 88888.00 2010-07-23 23:00:12.000 204 30798.64 87.53 43628.19 88888.00 2010-07-23 23:00:13.000 204 30798.63 87.58 43628.24 88888.00 2010-07-23 23:00:14.000 204 30798.61 87.59 43628.20 88888.00 2010-07-23 23:00:15.000 204 30798.60 87.55 43628.20 53398.16 2010-07-23 23:00:16.000 204 30798.61 87.57 43628.25 88888.00 2010-07-23 23:00:17.000 204 30798.54 87.47 43628.30 88888.00 2010-07-23 23:00:18.000 204 30798.44 87.35 43628.35 88888.00 2010-07-23 23:00:19.000 204 30798.44 87.31 43628.31 88888.00 2010-07-23 23:00:20.000 204 30798.44 87.33 43628.32 53398.09 2010-07-23 23:00:21.000 204 30798.52 87.43 43628.31 88888.00 2010-07-23 23:00:22.000 204 30798.67 87.54 43628.25 88888.00 2010-07-23 23:00:23.000 204 30798.67 87.56 43628.25 88888.00 2010-07-23 23:00:24.000 204 30798.50 87.40 43628.30 88888.00 2010-07-23 23:00:25.000 204 30798.47 87.37 43628.36 53398.20 2010-07-23 23:00:26.000 204 30798.48 87.42 43628.42 88888.00 2010-07-23 23:00:27.000 204 30798.48 87.42 43628.41 88888.00 2010-07-23 23:00:28.000 204 30798.55 87.50 43628.34 88888.00 2010-07-23 23:00:29.000 204 30798.71 87.67 43628.32 88888.00 2010-07-23 23:00:30.000 204 30798.71 87.61 43628.33 53398.16 2010-07-23 23:00:31.000 204 30798.73 87.60 43628.30 88888.00 2010-07-23 23:00:32.000 204 30798.76 87.62 43628.31 88888.00 2010-07-23 23:00:33.000 204 30798.77 87.65 43628.33 88888.00 2010-07-23 23:00:34.000 204 30798.78 87.67 43628.37 88888.00 2010-07-23 23:00:35.000 204 30798.77 87.62 43628.37 53398.25 2010-07-23 23:00:36.000 204 30798.78 87.64 43628.36 88888.00 2010-07-23 23:00:37.000 204 30798.82 87.66 43628.34 88888.00 2010-07-23 23:00:38.000 204 30798.85 87.64 43628.32 88888.00 2010-07-23 23:00:39.000 204 30798.82 87.63 43628.31 88888.00 2010-07-23 23:00:40.000 204 30798.83 87.58 43628.33 53398.28 2010-07-23 23:00:41.000 204 30798.80 87.57 43628.33 88888.00 2010-07-23 23:00:42.000 204 30798.85 87.60 43628.35 88888.00 2010-07-23 23:00:43.000 204 30798.86 87.55 43628.35 88888.00 2010-07-23 23:00:44.000 204 30798.83 87.47 43628.31 88888.00 2010-07-23 23:00:45.000 204 30798.83 87.46 43628.25 53398.29 2010-07-23 23:00:46.000 204 30798.85 87.45 43628.25 88888.00 2010-07-23 23:00:47.000 204 30798.89 87.48 43628.28 88888.00 2010-07-23 23:00:48.000 204 30798.92 87.45 43628.28 88888.00 2010-07-23 23:00:49.000 204 30798.94 87.39 43628.25 88888.00 2010-07-23 23:00:50.000 204 30798.94 87.38 43628.25 53398.32 2010-07-23 23:00:51.000 204 30798.96 87.37 43628.25 88888.00 2010-07-23 23:00:52.000 204 30798.99 87.38 43628.26 88888.00 2010-07-23 23:00:53.000 204 30798.99 87.34 43628.26 88888.00 2010-07-23 23:00:54.000 204 30798.99 87.31 43628.30 88888.00 2010-07-23 23:00:55.000 204 30798.99 87.31 43628.29 53398.32 2010-07-23 23:00:56.000 204 30798.99 87.30 43628.32 88888.00 2010-07-23 23:00:57.000 204 30798.96 87.28 43628.31 88888.00 2010-07-23 23:00:58.000 204 30798.96 87.28 43628.33 88888.00 2010-07-23 23:00:59.000 204 30799.01 87.28 43628.33 88888.00 2010-07-23 23:01:00.000 204 30799.04 87.30 43628.33 53398.33 2010-07-23 23:01:01.000 204 30799.00 87.33 43628.33 88888.00 2010-07-23 23:01:02.000 204 30798.98 87.33 43628.27 88888.00 2010-07-23 23:01:03.000 204 30799.01 87.36 43628.26 88888.00 2010-07-23 23:01:04.000 204 30798.98 87.36 43628.28 88888.00 2010-07-23 23:01:05.000 204 30798.98 87.35 43628.24 53398.31 2010-07-23 23:01:06.000 204 30798.99 87.33 43628.25 88888.00 2010-07-23 23:01:07.000 204 30799.00 87.34 43628.28 88888.00 2010-07-23 23:01:08.000 204 30799.00 87.35 43628.28 88888.00 2010-07-23 23:01:09.000 204 30799.00 87.35 43628.28 88888.00 2010-07-23 23:01:10.000 204 30798.99 87.39 43628.31 53398.38 2010-07-23 23:01:11.000 204 30798.99 87.42 43628.32 88888.00 2010-07-23 23:01:12.000 204 30798.97 87.37 43628.31 88888.00 2010-07-23 23:01:13.000 204 30798.99 87.39 43628.31 88888.00 2010-07-23 23:01:14.000 204 30799.02 87.43 43628.29 88888.00 2010-07-23 23:01:15.000 204 30799.03 87.45 43628.28 53398.42 2010-07-23 23:01:16.000 204 30799.00 87.47 43628.30 88888.00 2010-07-23 23:01:17.000 204 30799.03 87.49 43628.32 88888.00 2010-07-23 23:01:18.000 204 30798.98 87.43 43628.33 88888.00 2010-07-23 23:01:19.000 204 30798.83 87.29 43628.41 88888.00 2010-07-23 23:01:20.000 204 30798.89 87.39 43628.36 53398.42 2010-07-23 23:01:21.000 204 30799.19 87.71 43628.22 88888.00 2010-07-23 23:01:22.000 204 30799.24 87.77 43628.20 88888.00 2010-07-23 23:01:23.000 204 30799.10 87.66 43628.34 88888.00 2010-07-23 23:01:24.000 204 30798.82 87.35 43628.45 88888.00 2010-07-23 23:01:25.000 204 30798.80 87.30 43628.44 53398.52 2010-07-23 23:01:26.000 204 30799.02 87.52 43628.38 88888.00 2010-07-23 23:01:27.000 204 30799.25 87.77 43628.28 88888.00 2010-07-23 23:01:28.000 204 30799.23 87.75 43628.33 88888.00 2010-07-23 23:01:29.000 204 30799.00 87.47 43628.43 88888.00 2010-07-23 23:01:30.000 204 30798.87 87.30 43628.49 53398.56 2010-07-23 23:01:31.000 204 30798.89 87.33 43628.45 88888.00 2010-07-23 23:01:32.000 204 30799.17 87.62 43628.35 88888.00 2010-07-23 23:01:33.000 204 30799.31 87.74 43628.34 88888.00 2010-07-23 23:01:34.000 204 30799.22 87.69 43628.38 88888.00 2010-07-23 23:01:35.000 204 30799.10 87.50 43628.39 53398.59 2010-07-23 23:01:36.000 204 30799.12 87.47 43628.39 88888.00 2010-07-23 23:01:37.000 204 30799.12 87.45 43628.35 88888.00 2010-07-23 23:01:38.000 204 30799.12 87.44 43628.38 88888.00 2010-07-23 23:01:39.000 204 30799.13 87.45 43628.41 88888.00 2010-07-23 23:01:40.000 204 30799.13 87.48 43628.42 53398.55 2010-07-23 23:01:41.000 204 30799.14 87.48 43628.46 88888.00 2010-07-23 23:01:42.000 204 30799.17 87.47 43628.42 88888.00 2010-07-23 23:01:43.000 204 30799.18 87.50 43628.43 88888.00 2010-07-23 23:01:44.000 204 30799.21 87.50 43628.45 88888.00 2010-07-23 23:01:45.000 204 30799.17 87.49 43628.45 53398.56 2010-07-23 23:01:46.000 204 30799.16 87.52 43628.43 88888.00 2010-07-23 23:01:47.000 204 30799.19 87.58 43628.46 88888.00 2010-07-23 23:01:48.000 204 30799.21 87.54 43628.46 88888.00 2010-07-23 23:01:49.000 204 30799.24 87.55 43628.44 88888.00 2010-07-23 23:01:50.000 204 30799.21 87.55 43628.43 53398.59 2010-07-23 23:01:51.000 204 30799.22 87.58 43628.43 88888.00 2010-07-23 23:01:52.000 204 30799.22 87.56 43628.42 88888.00 2010-07-23 23:01:53.000 204 30799.21 87.51 43628.40 88888.00 2010-07-23 23:01:54.000 204 30799.24 87.53 43628.39 88888.00 2010-07-23 23:01:55.000 204 30799.21 87.56 43628.46 53398.60 2010-07-23 23:01:56.000 204 30799.20 87.57 43628.45 88888.00 2010-07-23 23:01:57.000 204 30799.19 87.57 43628.46 88888.00 2010-07-23 23:01:58.000 204 30799.19 87.59 43628.53 88888.00 2010-07-23 23:01:59.000 204 30799.22 87.64 43628.50 88888.00 2010-07-23 23:02:00.000 204 30799.22 87.66 43628.49 53398.60 2010-07-23 23:02:01.000 204 30799.19 87.62 43628.42 88888.00 2010-07-23 23:02:02.000 204 30799.22 87.64 43628.46 88888.00 2010-07-23 23:02:03.000 204 30799.23 87.67 43628.51 88888.00 2010-07-23 23:02:04.000 204 30799.26 87.69 43628.49 88888.00 2010-07-23 23:02:05.000 204 30799.24 87.70 43628.49 53398.61 2010-07-23 23:02:06.000 204 30799.23 87.75 43628.46 88888.00 2010-07-23 23:02:07.000 204 30799.21 87.78 43628.49 88888.00 2010-07-23 23:02:08.000 204 30799.23 87.77 43628.49 88888.00 2010-07-23 23:02:09.000 204 30799.23 87.81 43628.49 88888.00 2010-07-23 23:02:10.000 204 30799.23 87.84 43628.49 53398.64 2010-07-23 23:02:11.000 204 30799.24 87.80 43628.42 88888.00 2010-07-23 23:02:12.000 204 30799.25 87.82 43628.46 88888.00 2010-07-23 23:02:13.000 204 30799.25 87.84 43628.48 88888.00 2010-07-23 23:02:14.000 204 30799.26 87.81 43628.48 88888.00 2010-07-23 23:02:15.000 204 30799.28 87.81 43628.49 53398.64 2010-07-23 23:02:16.000 204 30799.26 87.83 43628.50 88888.00 2010-07-23 23:02:17.000 204 30799.26 87.82 43628.55 88888.00 2010-07-23 23:02:18.000 204 30799.10 87.62 43628.66 88888.00 2010-07-23 23:02:19.000 204 30799.09 87.60 43628.68 88888.00 2010-07-23 23:02:20.000 204 30799.40 87.92 43628.55 53398.66 2010-07-23 23:02:21.000 204 30799.52 88.12 43628.48 88888.00 2010-07-23 23:02:22.000 204 30799.44 88.07 43628.50 88888.00 2010-07-23 23:02:23.000 204 30799.17 87.76 43628.61 88888.00 2010-07-23 23:02:24.000 204 30799.11 87.67 43628.67 88888.00 2010-07-23 23:02:25.000 204 30799.21 87.84 43628.60 53398.73 2010-07-23 23:02:26.000 204 30799.52 88.21 43628.52 88888.00 2010-07-23 23:02:27.000 204 30799.53 88.23 43628.50 88888.00 2010-07-23 23:02:28.000 204 30799.36 88.02 43628.57 88888.00 2010-07-23 23:02:29.000 204 30799.09 87.70 43628.72 88888.00 2010-07-23 23:02:30.000 204 30799.14 87.74 43628.68 53398.81 2010-07-23 23:02:31.000 204 30799.34 87.99 43628.58 88888.00 2010-07-23 23:02:32.000 204 30799.56 88.26 43628.46 88888.00 2010-07-23 23:02:33.000 204 30799.57 88.27 43628.46 88888.00 2010-07-23 23:02:34.000 204 30799.44 88.08 43628.54 88888.00 2010-07-23 23:02:35.000 204 30799.37 88.02 43628.55 53398.83 2010-07-23 23:02:36.000 204 30799.36 88.04 43628.58 88888.00 2010-07-23 23:02:37.000 204 30799.37 88.06 43628.59 88888.00 2010-07-23 23:02:38.000 204 30799.42 88.07 43628.62 88888.00 2010-07-23 23:02:39.000 204 30799.42 88.09 43628.64 88888.00 2010-07-23 23:02:40.000 204 30799.41 88.05 43628.61 53398.84 2010-07-23 23:02:41.000 204 30799.44 88.08 43628.59 88888.00 2010-07-23 23:02:42.000 204 30799.49 88.12 43628.61 88888.00 2010-07-23 23:02:43.000 204 30799.49 88.11 43628.61 88888.00 2010-07-23 23:02:44.000 204 30799.47 88.12 43628.65 88888.00 2010-07-23 23:02:45.000 204 30799.49 88.12 43628.67 53398.89 2010-07-23 23:02:46.000 204 30799.53 88.11 43628.68 88888.00 2010-07-23 23:02:47.000 204 30799.53 88.17 43628.65 88888.00 2010-07-23 23:02:48.000 204 30799.52 88.13 43628.60 88888.00 2010-07-23 23:02:49.000 204 30799.54 88.14 43628.57 88888.00 2010-07-23 23:02:50.000 204 30799.56 88.14 43628.49 53398.92 2010-07-23 23:02:51.000 204 30799.54 88.15 43628.49 88888.00 2010-07-23 23:02:52.000 204 30799.58 88.15 43628.49 88888.00 2010-07-23 23:02:53.000 204 30799.56 88.16 43628.49 88888.00 2010-07-23 23:02:54.000 204 30799.56 88.15 43628.52 88888.00 2010-07-23 23:02:55.000 204 30799.55 88.19 43628.58 53398.94 2010-07-23 23:02:56.000 204 30799.54 88.19 43628.59 88888.00 2010-07-23 23:02:57.000 204 30799.53 88.17 43628.57 88888.00 2010-07-23 23:02:58.000 204 30799.53 88.20 43628.57 88888.00 2010-07-23 23:02:59.000 204 30799.54 88.16 43628.57 88888.00 2010-07-23 23:03:00.000 204 30799.57 88.17 43628.52 53398.93 2010-07-23 23:03:01.000 204 30799.52 88.20 43628.51 88888.00 2010-07-23 23:03:02.000 204 30799.52 88.18 43628.55 88888.00 2010-07-23 23:03:03.000 204 30799.54 88.19 43628.59 88888.00 2010-07-23 23:03:04.000 204 30799.54 88.27 43628.60 88888.00 2010-07-23 23:03:05.000 204 30799.51 88.27 43628.61 53398.99 2010-07-23 23:03:06.000 204 30799.53 88.23 43628.56 88888.00 2010-07-23 23:03:07.000 204 30799.52 88.26 43628.56 88888.00 2010-07-23 23:03:08.000 204 30799.51 88.33 43628.59 88888.00 2010-07-23 23:03:09.000 204 30799.51 88.37 43628.62 88888.00 2010-07-23 23:03:10.000 204 30799.49 88.36 43628.63 53398.96 2010-07-23 23:03:11.000 204 30799.47 88.40 43628.63 88888.00 2010-07-23 23:03:12.000 204 30799.51 88.41 43628.67 88888.00 2010-07-23 23:03:13.000 204 30799.48 88.44 43628.69 88888.00 2010-07-23 23:03:14.000 204 30799.50 88.47 43628.67 88888.00 2010-07-23 23:03:15.000 204 30799.50 88.47 43628.67 53398.99 2010-07-23 23:03:16.000 204 30799.52 88.49 43628.68 88888.00 2010-07-23 23:03:17.000 204 30799.38 88.36 43628.75 88888.00 2010-07-23 23:03:18.000 204 30799.29 88.28 43628.81 88888.00 2010-07-23 23:03:19.000 204 30799.27 88.33 43628.81 88888.00 2010-07-23 23:03:20.000 204 30799.25 88.32 43628.80 53398.91 2010-07-23 23:03:21.000 204 30799.33 88.41 43628.78 88888.00 2010-07-23 23:03:22.000 204 30799.47 88.62 43628.70 88888.00 2010-07-23 23:03:23.000 204 30799.47 88.68 43628.68 88888.00 2010-07-23 23:03:24.000 204 30799.46 88.72 43628.73 88888.00 2010-07-23 23:03:25.000 204 30799.46 88.77 43628.73 53398.98 2010-07-23 23:03:26.000 204 30799.48 88.81 43628.74 88888.00 2010-07-23 23:03:27.000 204 30799.46 88.84 43628.71 88888.00 2010-07-23 23:03:28.000 204 30799.45 88.87 43628.68 88888.00 2010-07-23 23:03:29.000 204 30799.45 88.91 43628.67 88888.00 2010-07-23 23:03:30.000 204 30799.46 88.95 43628.70 53398.97 2010-07-23 23:03:31.000 204 30799.46 89.00 43628.68 88888.00 2010-07-23 23:03:32.000 204 30799.45 89.04 43628.72 88888.00 2010-07-23 23:03:33.000 204 30799.42 89.02 43628.67 88888.00 2010-07-23 23:03:34.000 204 30799.40 89.03 43628.71 88888.00 2010-07-23 23:03:35.000 204 30799.43 89.02 43628.75 53398.99 2010-07-23 23:03:36.000 204 30799.42 89.09 43628.72 88888.00 2010-07-23 23:03:37.000 204 30799.43 89.13 43628.67 88888.00 2010-07-23 23:03:38.000 204 30799.42 89.16 43628.68 88888.00 2010-07-23 23:03:39.000 204 30799.39 89.19 43628.70 88888.00 2010-07-23 23:03:40.000 204 30799.36 89.22 43628.78 53398.97 2010-07-23 23:03:41.000 204 30799.35 89.26 43628.75 88888.00 2010-07-23 23:03:42.000 204 30799.36 89.31 43628.75 88888.00 2010-07-23 23:03:43.000 204 30799.33 89.33 43628.81 88888.00 2010-07-23 23:03:44.000 204 30799.31 89.37 43628.77 88888.00 2010-07-23 23:03:45.000 204 30799.30 89.37 43628.77 53398.99 2010-07-23 23:03:46.000 204 30799.30 89.41 43628.75 88888.00 2010-07-23 23:03:47.000 204 30799.31 89.44 43628.72 88888.00 2010-07-23 23:03:48.000 204 30799.31 89.47 43628.73 88888.00 2010-07-23 23:03:49.000 204 30799.29 89.56 43628.75 88888.00 2010-07-23 23:03:50.000 204 30799.28 89.54 43628.74 53398.96 2010-07-23 23:03:51.000 204 30799.25 89.57 43628.71 88888.00 2010-07-23 23:03:52.000 204 30799.23 89.58 43628.68 88888.00 2010-07-23 23:03:53.000 204 30799.21 89.56 43628.70 88888.00 2010-07-23 23:03:54.000 204 30799.23 89.61 43628.75 88888.00 2010-07-23 23:03:55.000 204 30799.25 89.62 43628.75 53398.91 2010-07-23 23:03:56.000 204 30799.27 89.64 43628.69 88888.00 2010-07-23 23:03:57.000 204 30799.25 89.67 43628.68 88888.00 2010-07-23 23:03:58.000 204 30799.22 89.67 43628.67 88888.00 2010-07-23 23:03:59.000 204 30799.19 89.68 43628.69 88888.00 2010-07-23 23:04:00.000 204 30799.21 89.70 43628.70 53398.87 2010-07-23 23:04:01.000 204 30799.21 89.70 43628.74 88888.00 2010-07-23 23:04:02.000 204 30799.20 89.72 43628.72 88888.00 2010-07-23 23:04:03.000 204 30799.22 89.79 43628.69 88888.00 2010-07-23 23:04:04.000 204 30799.21 89.80 43628.65 88888.00 2010-07-23 23:04:05.000 204 30799.21 89.84 43628.70 53398.91 2010-07-23 23:04:06.000 204 30799.16 89.91 43628.70 88888.00 2010-07-23 23:04:07.000 204 30799.10 89.93 43628.72 88888.00 2010-07-23 23:04:08.000 204 30799.08 89.93 43628.79 88888.00 2010-07-23 23:04:09.000 204 30799.06 89.89 43628.74 88888.00 2010-07-23 23:04:10.000 204 30799.05 89.94 43628.75 53398.84 2010-07-23 23:04:11.000 204 30799.04 90.01 43628.75 88888.00 2010-07-23 23:04:12.000 204 30799.04 90.07 43628.73 88888.00 2010-07-23 23:04:13.000 204 30799.03 90.09 43628.72 88888.00 2010-07-23 23:04:14.000 204 30799.02 90.09 43628.77 88888.00 2010-07-23 23:04:15.000 204 30799.00 90.12 43628.75 53398.83 2010-07-23 23:04:16.000 204 30799.01 90.19 43628.78 88888.00 2010-07-23 23:04:17.000 204 30798.87 90.22 43628.89 88888.00 2010-07-23 23:04:18.000 204 30798.78 90.18 43629.02 88888.00 2010-07-23 23:04:19.000 204 30798.77 90.22 43629.03 88888.00 2010-07-23 23:04:20.000 204 30798.75 90.25 43629.04 53398.94 2010-07-23 23:04:21.000 204 30798.79 90.27 43628.94 88888.00 2010-07-23 23:04:22.000 204 30798.94 90.26 43628.75 88888.00 2010-07-23 23:04:23.000 204 30798.94 90.28 43628.78 88888.00 2010-07-23 23:04:24.000 204 30798.78 90.29 43629.03 88888.00 2010-07-23 23:04:25.000 204 30798.75 90.31 43629.08 53398.81 2010-07-23 23:04:26.000 204 30798.73 90.32 43629.07 88888.00 2010-07-23 23:04:27.000 204 30798.72 90.31 43629.03 88888.00 2010-07-23 23:04:28.000 204 30798.84 90.35 43628.94 88888.00 2010-07-23 23:04:29.000 204 30799.01 90.36 43628.81 88888.00 2010-07-23 23:04:30.000 204 30799.01 90.37 43628.77 53398.93 2010-07-23 23:04:31.000 204 30798.99 90.37 43628.76 88888.00 2010-07-23 23:04:32.000 204 30798.96 90.35 43628.77 88888.00 2010-07-23 23:04:33.000 204 30799.00 90.34 43628.77 88888.00 2010-07-23 23:04:34.000 204 30798.99 90.38 43628.76 88888.00 2010-07-23 23:04:35.000 204 30798.98 90.36 43628.74 53398.86 2010-07-23 23:04:36.000 204 30798.95 90.38 43628.78 88888.00 2010-07-23 23:04:37.000 204 30798.99 90.36 43628.80 88888.00 2010-07-23 23:04:38.000 204 30798.99 90.36 43628.79 88888.00 2010-07-23 23:04:39.000 204 30798.94 90.36 43628.78 88888.00 2010-07-23 23:04:40.000 204 30798.93 90.33 43628.79 53398.83 2010-07-23 23:04:41.000 204 30798.97 90.31 43628.79 88888.00 2010-07-23 23:04:42.000 204 30798.97 90.32 43628.83 88888.00 2010-07-23 23:04:43.000 204 30798.97 90.36 43628.76 88888.00 2010-07-23 23:04:44.000 204 30798.98 90.37 43628.79 88888.00 2010-07-23 23:04:45.000 204 30798.96 90.38 43628.79 53398.83 2010-07-23 23:04:46.000 204 30798.95 90.39 43628.75 88888.00 2010-07-23 23:04:47.000 204 30798.96 90.43 43628.72 88888.00 2010-07-23 23:04:48.000 204 30798.96 90.44 43628.69 88888.00 2010-07-23 23:04:49.000 204 30798.96 90.47 43628.72 88888.00 2010-07-23 23:04:50.000 204 30799.06 90.55 43628.63 53398.84 2010-07-23 23:04:51.000 204 30798.96 90.45 43628.62 88888.00 2010-07-23 23:04:52.000 204 30798.92 90.43 43628.71 88888.00 2010-07-23 23:04:53.000 204 30798.98 90.44 43628.72 88888.00 2010-07-23 23:04:54.000 204 30798.99 90.44 43628.75 88888.00 2010-07-23 23:04:55.000 204 30799.00 90.45 43628.78 53398.86 2010-07-23 23:04:56.000 204 30798.97 90.46 43628.78 88888.00 2010-07-23 23:04:57.000 204 30799.01 90.47 43628.72 88888.00 2010-07-23 23:04:58.000 204 30799.03 90.45 43628.74 88888.00 2010-07-23 23:04:59.000 204 30799.01 90.39 43628.72 88888.00 2010-07-23 23:05:00.000 204 30798.99 90.42 43628.72 53398.88 2010-07-23 23:05:01.000 204 30798.99 90.46 43628.74 88888.00 2010-07-23 23:05:02.000 204 30799.01 90.46 43628.75 88888.00 2010-07-23 23:05:03.000 204 30799.00 90.43 43628.75 88888.00 2010-07-23 23:05:04.000 204 30799.00 90.45 43628.78 88888.00 2010-07-23 23:05:05.000 204 30798.99 90.48 43628.76 53398.86 2010-07-23 23:05:06.000 204 30798.98 90.45 43628.77 88888.00 2010-07-23 23:05:07.000 204 30798.96 90.43 43628.79 88888.00 2010-07-23 23:05:08.000 204 30798.96 90.42 43628.77 88888.00 2010-07-23 23:05:09.000 204 30798.98 90.44 43628.77 88888.00 2010-07-23 23:05:10.000 204 30799.00 90.45 43628.76 53398.89 2010-07-23 23:05:11.000 204 30799.02 90.46 43628.76 88888.00 2010-07-23 23:05:12.000 204 30799.02 90.48 43628.78 88888.00 2010-07-23 23:05:13.000 204 30799.00 90.49 43628.81 88888.00 2010-07-23 23:05:14.000 204 30799.01 90.49 43628.83 88888.00 2010-07-23 23:05:15.000 204 30799.04 90.54 43628.86 53398.93 2010-07-23 23:05:16.000 204 30799.06 90.53 43628.87 88888.00 2010-07-23 23:05:17.000 204 30799.00 90.52 43628.89 88888.00 2010-07-23 23:05:18.000 204 30798.90 90.50 43629.01 88888.00 2010-07-23 23:05:19.000 204 30798.81 90.51 43629.12 88888.00 2010-07-23 23:05:20.000 204 30798.89 90.48 43629.01 53398.96 2010-07-23 23:05:21.000 204 30799.19 90.47 43628.60 88888.00 2010-07-23 23:05:22.000 204 30799.22 90.50 43628.53 88888.00 2010-07-23 23:05:23.000 204 30799.10 90.48 43628.70 88888.00 2010-07-23 23:05:24.000 204 30798.87 90.50 43629.03 88888.00 2010-07-23 23:05:25.000 204 30798.85 90.48 43629.07 53398.84 2010-07-23 23:05:26.000 204 30799.09 90.46 43628.84 88888.00 2010-07-23 23:05:27.000 204 30799.32 90.45 43628.52 88888.00 2010-07-23 23:05:28.000 204 30799.33 90.44 43628.53 88888.00 2010-07-23 23:05:29.000 204 30799.11 90.47 43628.82 88888.00 2010-07-23 23:05:30.000 204 30798.92 90.52 43629.08 53398.93 2010-07-23 23:05:31.000 204 30798.94 90.53 43629.06 88888.00 2010-07-23 23:05:32.000 204 30799.24 90.51 43628.70 88888.00 2010-07-23 23:05:33.000 204 30799.35 90.51 43628.60 88888.00 2010-07-23 23:05:34.000 204 30799.29 90.52 43628.69 88888.00 2010-07-23 23:05:35.000 204 30799.17 90.50 43628.84 53398.93 2010-07-23 23:05:36.000 204 30799.13 90.47 43628.88 88888.00 2010-07-23 23:05:37.000 204 30799.09 90.49 43628.95 88888.00 2010-07-23 23:05:38.000 204 30799.07 90.47 43628.97 88888.00 2010-07-23 23:05:39.000 204 30799.15 90.41 43628.88 88888.00 2010-07-23 23:05:40.000 204 30799.15 90.46 43628.89 53399.13 2010-07-23 23:05:41.000 204 30799.13 90.43 43628.88 88888.00 2010-07-23 23:05:42.000 204 30799.13 90.39 43628.83 88888.00 2010-07-23 23:05:43.000 204 30799.16 90.40 43628.85 88888.00 2010-07-23 23:05:44.000 204 30799.18 90.37 43628.85 88888.00 2010-07-23 23:05:45.000 204 30799.19 90.37 43628.82 53399.06 2010-07-23 23:05:46.000 204 30799.17 90.38 43628.87 88888.00 2010-07-23 23:05:47.000 204 30799.19 90.41 43628.88 88888.00 2010-07-23 23:05:48.000 204 30799.19 90.42 43628.88 88888.00 2010-07-23 23:05:49.000 204 30799.19 90.42 43628.89 88888.00 2010-07-23 23:05:50.000 204 30799.19 90.36 43628.93 53399.10 2010-07-23 23:05:51.000 204 30799.21 90.32 43628.93 88888.00 2010-07-23 23:05:52.000 204 30799.22 90.31 43628.90 88888.00 2010-07-23 23:05:53.000 204 30799.22 90.32 43628.91 88888.00 2010-07-23 23:05:54.000 204 30799.23 90.33 43628.90 88888.00 2010-07-23 23:05:55.000 204 30799.24 90.32 43628.87 53399.10 2010-07-23 23:05:56.000 204 30799.21 90.29 43628.86 88888.00 2010-07-23 23:05:57.000 204 30799.23 90.28 43628.88 88888.00 2010-07-23 23:05:58.000 204 30799.22 90.28 43628.92 88888.00 2010-07-23 23:05:59.000 204 30799.22 90.26 43628.92 88888.00 2010-07-23 23:06:00.000 204 30799.21 90.30 43628.96 53399.11 2010-07-23 23:06:01.000 204 30799.22 90.31 43628.97 88888.00 2010-07-23 23:06:02.000 204 30799.23 90.29 43628.93 88888.00 2010-07-23 23:06:03.000 204 30799.21 90.30 43628.94 88888.00 2010-07-23 23:06:04.000 204 30799.19 90.32 43628.97 88888.00 2010-07-23 23:06:05.000 204 30799.19 90.35 43628.98 53399.11 2010-07-23 23:06:06.000 204 30799.19 90.38 43629.00 88888.00 2010-07-23 23:06:07.000 204 30799.19 90.38 43629.04 88888.00 2010-07-23 23:06:08.000 204 30799.20 90.33 43629.01 88888.00 2010-07-23 23:06:09.000 204 30799.18 90.34 43628.99 88888.00 2010-07-23 23:06:10.000 204 30799.18 90.42 43629.05 53399.14 2010-07-23 23:06:11.000 204 30799.18 90.40 43629.05 88888.00 2010-07-23 23:06:12.000 204 30799.20 90.40 43628.99 88888.00 2010-07-23 23:06:13.000 204 30799.20 90.36 43629.00 88888.00 2010-07-23 23:06:14.000 204 30799.20 90.36 43629.04 88888.00 2010-07-23 23:06:15.000 204 30799.24 90.38 43629.04 53399.15 2010-07-23 23:06:16.000 204 30799.25 90.38 43629.05 88888.00 2010-07-23 23:06:17.000 204 30799.19 90.38 43629.06 88888.00 2010-07-23 23:06:18.000 204 30799.02 90.39 43629.23 88888.00 2010-07-23 23:06:19.000 204 30799.00 90.38 43629.21 88888.00 2010-07-23 23:06:20.000 204 30799.30 90.37 43628.87 53399.18 2010-07-23 23:06:21.000 204 30799.42 90.39 43628.69 88888.00 2010-07-23 23:06:22.000 204 30799.37 90.39 43628.73 88888.00 2010-07-23 23:06:23.000 204 30799.09 90.34 43629.16 88888.00 2010-07-23 23:06:24.000 204 30799.02 90.33 43629.34 88888.00 2010-07-23 23:06:25.000 204 30799.10 90.34 43629.21 53399.12 2010-07-23 23:06:26.000 204 30799.40 90.28 43628.79 88888.00 2010-07-23 23:06:27.000 204 30799.44 90.32 43628.72 88888.00 2010-07-23 23:06:28.000 204 30799.29 90.31 43628.90 88888.00 2010-07-23 23:06:29.000 204 30799.04 90.33 43629.23 88888.00 2010-07-23 23:06:30.000 204 30798.98 90.34 43629.25 53399.08 2010-07-23 23:06:31.000 204 30799.25 90.30 43629.01 88888.00 2010-07-23 23:06:32.000 204 30799.44 90.27 43628.77 88888.00 2010-07-23 23:06:33.000 204 30799.42 90.28 43628.78 88888.00 2010-07-23 23:06:34.000 204 30799.27 90.27 43629.03 88888.00 2010-07-23 23:06:35.000 204 30799.20 90.22 43629.05 53399.07 2010-07-23 23:06:36.000 204 30799.19 90.23 43629.08 88888.00 2010-07-23 23:06:37.000 204 30799.21 90.23 43629.11 88888.00 2010-07-23 23:06:38.000 204 30799.19 90.22 43629.08 88888.00 2010-07-23 23:06:39.000 204 30799.16 90.21 43629.07 88888.00 2010-07-23 23:06:40.000 204 30799.17 90.22 43629.11 53399.18 2010-07-23 23:06:41.000 204 30799.22 90.22 43629.07 88888.00 2010-07-23 23:06:42.000 204 30799.24 90.20 43629.06 88888.00 2010-07-23 23:06:43.000 204 30799.21 90.22 43629.08 88888.00 2010-07-23 23:06:44.000 204 30799.21 90.18 43629.08 88888.00 2010-07-23 23:06:45.000 204 30799.17 90.17 43629.11 53399.19 2010-07-23 23:06:46.000 204 30799.18 90.21 43629.10 88888.00 2010-07-23 23:06:47.000 204 30799.21 90.28 43629.10 88888.00 2010-07-23 23:06:48.000 204 30799.23 90.24 43629.10 88888.00 2010-07-23 23:06:49.000 204 30799.25 90.25 43629.06 88888.00 2010-07-23 23:06:50.000 204 30799.21 90.23 43629.06 53399.20 2010-07-23 23:06:51.000 204 30799.19 90.24 43629.09 88888.00 2010-07-23 23:06:52.000 204 30799.20 90.26 43629.12 88888.00 2010-07-23 23:06:53.000 204 30799.20 90.27 43629.16 88888.00 2010-07-23 23:06:54.000 204 30799.22 90.29 43629.18 88888.00 2010-07-23 23:06:55.000 204 30799.24 90.28 43629.21 53399.23 2010-07-23 23:06:56.000 204 30799.23 90.28 43629.22 88888.00 2010-07-23 23:06:57.000 204 30799.22 90.27 43629.21 88888.00 2010-07-23 23:06:58.000 204 30799.22 90.26 43629.21 88888.00 2010-07-23 23:06:59.000 204 30799.20 90.26 43629.19 88888.00 2010-07-23 23:07:00.000 204 30799.21 90.25 43629.14 53399.21 2010-07-23 23:07:01.000 204 30799.20 90.25 43629.17 88888.00 2010-07-23 23:07:02.000 204 30799.16 90.22 43629.17 88888.00 2010-07-23 23:07:03.000 204 30799.17 90.24 43629.23 88888.00 2010-07-23 23:07:04.000 204 30799.24 90.24 43629.14 88888.00 2010-07-23 23:07:05.000 204 30799.22 90.22 43629.15 53399.21 2010-07-23 23:07:06.000 204 30799.20 90.25 43629.14 88888.00 2010-07-23 23:07:07.000 204 30799.21 90.29 43629.16 88888.00 2010-07-23 23:07:08.000 204 30799.20 90.29 43629.17 88888.00 2010-07-23 23:07:09.000 204 30799.17 90.30 43629.11 88888.00 2010-07-23 23:07:10.000 204 30799.13 90.29 43629.13 53399.19 2010-07-23 23:07:11.000 204 30799.15 90.31 43629.17 88888.00 2010-07-23 23:07:12.000 204 30799.17 90.25 43629.18 88888.00 2010-07-23 23:07:13.000 204 30799.19 90.29 43629.20 88888.00 2010-07-23 23:07:14.000 204 30799.17 90.31 43629.18 88888.00 2010-07-23 23:07:15.000 204 30799.17 90.35 43629.18 53399.17 2010-07-23 23:07:16.000 204 30799.17 90.33 43629.18 88888.00 2010-07-23 23:07:17.000 204 30799.03 90.32 43629.37 88888.00 2010-07-23 23:07:18.000 204 30798.96 90.32 43629.49 88888.00 2010-07-23 23:07:19.000 204 30798.96 90.33 43629.47 88888.00 2010-07-23 23:07:20.000 204 30798.95 90.33 43629.46 53399.38 2010-07-23 23:07:21.000 204 30799.01 90.33 43629.42 88888.00 2010-07-23 23:07:22.000 204 30799.18 90.31 43629.25 88888.00 2010-07-23 23:07:23.000 204 30799.22 90.29 43629.20 88888.00 2010-07-23 23:07:24.000 204 30799.22 90.31 43629.28 88888.00 2010-07-23 23:07:25.000 204 30799.23 90.27 43629.28 53399.24 2010-07-23 23:07:26.000 204 30799.25 90.31 43629.26 88888.00 2010-07-23 23:07:27.000 204 30799.22 90.30 43629.23 88888.00 2010-07-23 23:07:28.000 204 30799.25 90.33 43629.25 88888.00 2010-07-23 23:07:29.000 204 30799.26 90.33 43629.25 88888.00 2010-07-23 23:07:30.000 204 30799.23 90.31 43629.21 53399.27 2010-07-23 23:07:31.000 204 30799.25 90.29 43629.16 88888.00 2010-07-23 23:07:32.000 204 30799.26 90.31 43629.16 88888.00 2010-07-23 23:07:33.000 204 30799.27 90.36 43629.17 88888.00 2010-07-23 23:07:34.000 204 30799.28 90.35 43629.18 88888.00 2010-07-23 23:07:35.000 204 30799.29 90.27 43629.16 53399.35 2010-07-23 23:07:36.000 204 30799.29 90.28 43629.22 88888.00 2010-07-23 23:07:37.000 204 30799.30 90.32 43629.19 88888.00 2010-07-23 23:07:38.000 204 30799.33 90.33 43629.21 88888.00 2010-07-23 23:07:39.000 204 30799.33 90.30 43629.22 88888.00 2010-07-23 23:07:40.000 204 30799.33 90.31 43629.26 53399.40 2010-07-23 23:07:41.000 204 30799.32 90.30 43629.31 88888.00 2010-07-23 23:07:42.000 204 30799.34 90.33 43629.34 88888.00 2010-07-23 23:07:43.000 204 30799.37 90.29 43629.35 88888.00 2010-07-23 23:07:44.000 204 30799.38 90.24 43629.32 88888.00 2010-07-23 23:07:45.000 204 30799.41 90.23 43629.34 53399.43 2010-07-23 23:07:46.000 204 30799.42 90.24 43629.32 88888.00 2010-07-23 23:07:47.000 204 30799.40 90.20 43629.24 88888.00 2010-07-23 23:07:48.000 204 30799.43 90.21 43629.24 88888.00 2010-07-23 23:07:49.000 204 30799.48 90.24 43629.28 88888.00 2010-07-23 23:07:50.000 204 30799.48 90.21 43629.31 53399.46 2010-07-23 23:07:51.000 204 30799.47 90.18 43629.35 88888.00 2010-07-23 23:07:52.000 204 30799.47 90.19 43629.34 88888.00 2010-07-23 23:07:53.000 204 30799.49 90.17 43629.30 88888.00 2010-07-23 23:07:54.000 204 30799.53 90.16 43629.30 88888.00 2010-07-23 23:07:55.000 204 30799.52 90.15 43629.34 53399.50 2010-07-23 23:07:56.000 204 30799.51 90.13 43629.35 88888.00 2010-07-23 23:07:57.000 204 30799.55 90.12 43629.31 88888.00 2010-07-23 23:07:58.000 204 30799.58 90.15 43629.29 88888.00 2010-07-23 23:07:59.000 204 30799.63 90.19 43629.31 88888.00 2010-07-23 23:08:00.000 204 30799.66 90.15 43629.28 53399.58 2010-07-23 23:08:01.000 204 30799.69 90.08 43629.27 88888.00 2010-07-23 23:08:02.000 204 30799.68 90.09 43629.30 88888.00 2010-07-23 23:08:03.000 204 30799.69 90.09 43629.28 88888.00 2010-07-23 23:08:04.000 204 30799.70 90.09 43629.32 88888.00 2010-07-23 23:08:05.000 204 30799.69 90.08 43629.32 53399.64 2010-07-23 23:08:06.000 204 30799.67 90.08 43629.35 88888.00 2010-07-23 23:08:07.000 204 30799.70 90.07 43629.38 88888.00 2010-07-23 23:08:08.000 204 30799.74 90.05 43629.36 88888.00 2010-07-23 23:08:09.000 204 30799.77 90.03 43629.38 88888.00 2010-07-23 23:08:10.000 204 30799.80 90.05 43629.39 53399.69 2010-07-23 23:08:11.000 204 30799.86 90.07 43629.38 88888.00 2010-07-23 23:08:12.000 204 30799.85 90.10 43629.39 88888.00 2010-07-23 23:08:13.000 204 30799.86 90.09 43629.38 88888.00 2010-07-23 23:08:14.000 204 30799.91 90.11 43629.40 88888.00 2010-07-23 23:08:15.000 204 30799.96 90.06 43629.42 53399.79 2010-07-23 23:08:16.000 204 30799.99 90.00 43629.36 88888.00 2010-07-23 23:08:17.000 204 30799.94 90.04 43629.42 88888.00 2010-07-23 23:08:18.000 204 30799.90 90.11 43629.53 88888.00 2010-07-23 23:08:19.000 204 30799.94 90.09 43629.53 88888.00 2010-07-23 23:08:20.000 204 30799.96 90.06 43629.52 53400.06 2010-07-23 23:08:21.000 204 30800.06 90.00 43629.49 88888.00 2010-07-23 23:08:22.000 204 30800.13 89.91 43629.40 88888.00 2010-07-23 23:08:23.000 204 30800.17 89.92 43629.46 88888.00 2010-07-23 23:08:24.000 204 30800.14 89.91 43629.59 88888.00 2010-07-23 23:08:25.000 204 30800.17 89.88 43629.60 53400.03 2010-07-23 23:08:26.000 204 30800.21 89.86 43629.58 88888.00 2010-07-23 23:08:27.000 204 30800.24 89.81 43629.61 88888.00 2010-07-23 23:08:28.000 204 30800.33 89.75 43629.55 88888.00 2010-07-23 23:08:29.000 204 30800.35 89.63 43629.46 88888.00 2010-07-23 23:08:30.000 204 30800.33 89.55 43629.43 53400.19 2010-07-23 23:08:31.000 204 30800.36 89.54 43629.46 88888.00 2010-07-23 23:08:32.000 204 30800.42 89.52 43629.49 88888.00 2010-07-23 23:08:33.000 204 30800.47 89.47 43629.45 88888.00 2010-07-23 23:08:34.000 204 30800.49 89.41 43629.42 88888.00 2010-07-23 23:08:35.000 204 30800.53 89.40 43629.41 53400.16 2010-07-23 23:08:36.000 204 30800.58 89.40 43629.44 88888.00 2010-07-23 23:08:37.000 204 30800.61 89.39 43629.51 88888.00 2010-07-23 23:08:38.000 204 30800.65 89.40 43629.48 88888.00 2010-07-23 23:08:39.000 204 30800.68 89.36 43629.47 88888.00 2010-07-23 23:08:40.000 204 30800.77 89.38 43629.43 53400.33 2010-07-23 23:08:41.000 204 30800.77 89.37 43629.36 88888.00 2010-07-23 23:08:42.000 204 30800.71 89.35 43629.47 88888.00 2010-07-23 23:08:43.000 204 30800.72 89.33 43629.51 88888.00 2010-07-23 23:08:44.000 204 30800.72 89.33 43629.54 88888.00 2010-07-23 23:08:45.000 204 30800.74 89.26 43629.55 53400.41 2010-07-23 23:08:46.000 204 30800.77 89.25 43629.57 88888.00 2010-07-23 23:08:47.000 204 30800.81 89.22 43629.57 88888.00 2010-07-23 23:08:48.000 204 30800.85 89.18 43629.57 88888.00 2010-07-23 23:08:49.000 204 30800.87 89.17 43629.57 88888.00 2010-07-23 23:08:50.000 204 30800.88 89.13 43629.58 53400.50 2010-07-23 23:08:51.000 204 30800.91 89.09 43629.60 88888.00 2010-07-23 23:08:52.000 204 30800.92 89.10 43629.60 88888.00 2010-07-23 23:08:53.000 204 30800.95 89.08 43629.62 88888.00 2010-07-23 23:08:54.000 204 30800.95 89.06 43629.62 88888.00 2010-07-23 23:08:55.000 204 30800.96 89.03 43629.58 53400.54 2010-07-23 23:08:56.000 204 30800.99 89.11 43629.60 88888.00 2010-07-23 23:08:57.000 204 30800.96 89.11 43629.68 88888.00 2010-07-23 23:08:58.000 204 30800.93 89.08 43629.65 88888.00 2010-07-23 23:08:59.000 204 30800.95 89.08 43629.64 88888.00 2010-07-23 23:09:00.000 204 30800.94 89.06 43629.61 53400.60 2010-07-23 23:09:01.000 204 30800.95 89.10 43629.64 88888.00 2010-07-23 23:09:02.000 204 30800.99 89.11 43629.66 88888.00 2010-07-23 23:09:03.000 204 30800.99 89.13 43629.66 88888.00 2010-07-23 23:09:04.000 204 30801.01 89.17 43629.67 88888.00 2010-07-23 23:09:05.000 204 30800.98 89.21 43629.61 53400.63 2010-07-23 23:09:06.000 204 30800.94 89.20 43629.59 88888.00 2010-07-23 23:09:07.000 204 30800.95 89.19 43629.58 88888.00 2010-07-23 23:09:08.000 204 30800.99 89.22 43629.61 88888.00 2010-07-23 23:09:09.000 204 30800.97 89.27 43629.66 88888.00 2010-07-23 23:09:10.000 204 30800.99 89.36 43629.67 53400.69 2010-07-23 23:09:11.000 204 30801.03 89.35 43629.66 88888.00 2010-07-23 23:09:12.000 204 30801.03 89.35 43629.72 88888.00 2010-07-23 23:09:13.000 204 30801.03 89.40 43629.78 88888.00 2010-07-23 23:09:14.000 204 30801.05 89.47 43629.82 88888.00 2010-07-23 23:09:15.000 204 30801.11 89.49 43629.79 53400.76 2010-07-23 23:09:16.000 204 30801.09 89.49 43629.79 88888.00 2010-07-23 23:09:17.000 204 30801.11 89.53 43629.75 88888.00 2010-07-23 23:09:18.000 204 30801.10 89.56 43629.85 88888.00 2010-07-23 23:09:19.000 204 30801.07 89.65 43629.96 88888.00 2010-07-23 23:09:20.000 204 30801.10 89.64 43629.86 53400.83 2010-07-23 23:09:21.000 204 30801.20 89.46 43629.63 88888.00 2010-07-23 23:09:22.000 204 30801.20 89.44 43629.58 88888.00 2010-07-23 23:09:23.000 204 30801.15 89.54 43629.67 88888.00 2010-07-23 23:09:24.000 204 30801.06 89.69 43629.87 88888.00 2010-07-23 23:09:25.000 204 30801.11 89.73 43629.89 53400.78 2010-07-23 23:09:26.000 204 30801.19 89.56 43629.75 88888.00 2010-07-23 23:09:27.000 204 30801.23 89.44 43629.63 88888.00 2010-07-23 23:09:28.000 204 30801.25 89.43 43629.66 88888.00 2010-07-23 23:09:29.000 204 30801.20 89.54 43629.80 88888.00 2010-07-23 23:09:30.000 204 30801.20 89.63 43629.83 53400.79 2010-07-23 23:09:31.000 204 30801.23 89.59 43629.80 88888.00 2010-07-23 23:09:32.000 204 30801.36 89.40 43629.56 88888.00 2010-07-23 23:09:33.000 204 30801.42 89.34 43629.52 88888.00 2010-07-23 23:09:34.000 204 30801.42 89.38 43629.59 88888.00 2010-07-23 23:09:35.000 204 30801.37 89.38 43629.66 53400.84 2010-07-23 23:09:36.000 204 30801.39 89.35 43629.71 88888.00 2010-07-23 23:09:37.000 204 30801.44 89.35 43629.71 88888.00 2010-07-23 23:09:38.000 204 30801.46 89.33 43629.68 88888.00 2010-07-23 23:09:39.000 204 30801.46 89.30 43629.68 88888.00 2010-07-23 23:09:40.000 204 30801.46 89.27 43629.63 53400.97 2010-07-23 23:09:41.000 204 30801.47 89.24 43629.61 88888.00 2010-07-23 23:09:42.000 204 30801.46 89.22 43629.65 88888.00 2010-07-23 23:09:43.000 204 30801.41 89.15 43629.68 88888.00 2010-07-23 23:09:44.000 204 30801.45 89.11 43629.68 88888.00 2010-07-23 23:09:45.000 204 30801.49 89.09 43629.67 53400.99 2010-07-23 23:09:46.000 204 30801.51 89.05 43629.72 88888.00 2010-07-23 23:09:47.000 204 30801.51 89.04 43629.73 88888.00 2010-07-23 23:09:48.000 204 30801.54 89.06 43629.76 88888.00 2010-07-23 23:09:49.000 204 30801.58 89.02 43629.80 88888.00 2010-07-23 23:09:50.000 204 30801.61 89.04 43629.77 53401.07 2010-07-23 23:09:51.000 204 30801.60 89.06 43629.75 88888.00 2010-07-23 23:09:52.000 204 30801.61 89.03 43629.78 88888.00 2010-07-23 23:09:53.000 204 30801.65 89.04 43629.83 88888.00 2010-07-23 23:09:54.000 204 30801.64 89.09 43629.86 88888.00 2010-07-23 23:09:55.000 204 30801.65 89.11 43629.92 53401.21 2010-07-23 23:09:56.000 204 30801.70 89.11 43629.90 88888.00 2010-07-23 23:09:57.000 204 30801.72 89.15 43629.89 88888.00 2010-07-23 23:09:58.000 204 30801.73 89.19 43629.89 88888.00 2010-07-23 23:09:59.000 204 30801.75 89.16 43629.86 88888.00 2010-07-23 23:10:00.000 204 30801.72 89.14 43629.86 53401.24 2010-07-23 23:10:01.000 204 30801.71 89.18 43629.90 88888.00 2010-07-23 23:10:02.000 204 30801.71 89.20 43629.93 88888.00 2010-07-23 23:10:03.000 204 30801.71 89.24 43629.91 88888.00 2010-07-23 23:10:04.000 204 30801.68 89.23 43629.93 88888.00 2010-07-23 23:10:05.000 204 30801.71 89.26 43629.91 53401.31 2010-07-23 23:10:06.000 204 30801.76 89.32 43629.86 88888.00 2010-07-23 23:10:07.000 204 30801.76 89.32 43629.85 88888.00 2010-07-23 23:10:08.000 204 30801.75 89.27 43629.88 88888.00 2010-07-23 23:10:09.000 204 30801.75 89.26 43629.92 88888.00 2010-07-23 23:10:10.000 204 30801.73 89.27 43629.89 53401.31 2010-07-23 23:10:11.000 204 30801.72 89.29 43629.90 88888.00 2010-07-23 23:10:12.000 204 30801.77 89.25 43629.84 88888.00 2010-07-23 23:10:13.000 204 30801.76 89.29 43629.82 88888.00 2010-07-23 23:10:14.000 204 30801.74 89.31 43629.87 88888.00 2010-07-23 23:10:15.000 204 30801.73 89.30 43629.93 53401.38 2010-07-23 23:10:16.000 204 30801.73 89.30 43629.88 88888.00 2010-07-23 23:10:17.000 204 30801.76 89.37 43629.92 88888.00 2010-07-23 23:10:18.000 204 30801.75 89.48 43630.05 88888.00 2010-07-23 23:10:19.000 204 30801.74 89.46 43630.06 88888.00 2010-07-23 23:10:20.000 204 30801.80 89.32 43629.86 53401.43 2010-07-23 23:10:21.000 204 30801.83 89.25 43629.77 88888.00 2010-07-23 23:10:22.000 204 30801.78 89.25 43629.79 88888.00 2010-07-23 23:10:23.000 204 30801.73 89.42 43629.99 88888.00 2010-07-23 23:10:24.000 204 30801.69 89.48 43630.10 88888.00 2010-07-23 23:10:25.000 204 30801.72 89.45 43630.03 53401.36 2010-07-23 23:10:26.000 204 30801.85 89.29 43629.79 88888.00 2010-07-23 23:10:27.000 204 30801.87 89.33 43629.80 88888.00 2010-07-23 23:10:28.000 204 30801.83 89.44 43629.93 88888.00 2010-07-23 23:10:29.000 204 30801.74 89.59 43630.14 88888.00 2010-07-23 23:10:30.000 204 30801.72 89.64 43630.10 53401.33 2010-07-23 23:10:31.000 204 30801.75 89.55 43629.93 88888.00 2010-07-23 23:10:32.000 204 30801.81 89.47 43629.75 88888.00 2010-07-23 23:10:33.000 204 30801.80 89.50 43629.79 88888.00 2010-07-23 23:10:34.000 204 30801.75 89.61 43629.94 88888.00 2010-07-23 23:10:35.000 204 30801.73 89.65 43629.97 53401.33 2010-07-23 23:10:36.000 204 30801.74 89.69 43629.98 88888.00 2010-07-23 23:10:37.000 204 30801.77 89.73 43629.95 88888.00 2010-07-23 23:10:38.000 204 30801.76 89.74 43629.98 88888.00 2010-07-23 23:10:39.000 204 30801.74 89.73 43629.97 88888.00 2010-07-23 23:10:40.000 204 30801.75 89.80 43630.01 53401.43 2010-07-23 23:10:41.000 204 30801.74 89.77 43630.00 88888.00 2010-07-23 23:10:42.000 204 30801.74 89.82 43630.02 88888.00 2010-07-23 23:10:43.000 204 30801.75 89.83 43630.03 88888.00 2010-07-23 23:10:44.000 204 30801.73 89.82 43630.03 88888.00 2010-07-23 23:10:45.000 204 30801.71 89.83 43630.01 53401.43 2010-07-23 23:10:46.000 204 30801.70 89.87 43630.01 88888.00 2010-07-23 23:10:47.000 204 30801.68 89.89 43629.96 88888.00 2010-07-23 23:10:48.000 204 30801.71 89.91 43629.98 88888.00 2010-07-23 23:10:49.000 204 30801.71 89.88 43630.00 88888.00 2010-07-23 23:10:50.000 204 30801.69 89.87 43630.02 53401.41 2010-07-23 23:10:51.000 204 30801.72 89.89 43630.00 88888.00 2010-07-23 23:10:52.000 204 30801.67 89.94 43629.97 88888.00 2010-07-23 23:10:53.000 204 30801.63 89.96 43629.98 88888.00 2010-07-23 23:10:54.000 204 30801.66 90.00 43630.04 88888.00 2010-07-23 23:10:55.000 204 30801.65 90.01 43630.02 53401.39 2010-07-23 23:10:56.000 204 30801.66 90.06 43630.02 88888.00 2010-07-23 23:10:57.000 204 30801.67 90.07 43630.02 88888.00 2010-07-23 23:10:58.000 204 30801.67 90.07 43630.05 88888.00 2010-07-23 23:10:59.000 204 30801.63 90.07 43630.02 88888.00 2010-07-23 23:11:00.000 204 30801.63 90.11 43630.07 53401.38 2010-07-23 23:11:01.000 204 30801.61 90.14 43630.09 88888.00 2010-07-23 23:11:02.000 204 30801.61 90.14 43630.08 88888.00 2010-07-23 23:11:03.000 204 30801.60 90.12 43630.07 88888.00 2010-07-23 23:11:04.000 204 30801.61 90.12 43630.08 88888.00 2010-07-23 23:11:05.000 204 30801.62 90.16 43630.05 53401.39 2010-07-23 23:11:06.000 204 30801.63 90.15 43630.02 88888.00 2010-07-23 23:11:07.000 204 30801.62 90.16 43630.07 88888.00 2010-07-23 23:11:08.000 204 30801.60 90.18 43630.11 88888.00 2010-07-23 23:11:09.000 204 30801.62 90.18 43630.09 88888.00 2010-07-23 23:11:10.000 204 30801.65 90.18 43630.08 53401.35 2010-07-23 23:11:11.000 204 30801.65 90.20 43630.04 88888.00 2010-07-23 23:11:12.000 204 30801.65 90.21 43630.03 88888.00 2010-07-23 23:11:13.000 204 30801.61 90.22 43630.04 88888.00 2010-07-23 23:11:14.000 204 30801.58 90.22 43630.07 88888.00 2010-07-23 23:11:15.000 204 30801.61 90.25 43630.04 53401.35 2010-07-23 23:11:16.000 204 30801.62 90.27 43630.00 88888.00 2010-07-23 23:11:17.000 204 30801.58 90.36 43630.10 88888.00 2010-07-23 23:11:18.000 204 30801.54 90.45 43630.22 88888.00 2010-07-23 23:11:19.000 204 30801.50 90.44 43630.16 88888.00 2010-07-23 23:11:20.000 204 30801.49 90.45 43630.15 53401.46 2010-07-23 23:11:21.000 204 30801.49 90.43 43630.15 88888.00 2010-07-23 23:11:22.000 204 30801.54 90.36 43630.03 88888.00 2010-07-23 23:11:23.000 204 30801.59 90.33 43630.04 88888.00 2010-07-23 23:11:24.000 204 30801.59 90.36 43630.02 88888.00 2010-07-23 23:11:25.000 204 30801.58 90.36 43630.04 53401.35 2010-07-23 23:11:26.000 204 30801.54 90.36 43630.05 88888.00 2010-07-23 23:11:27.000 204 30801.54 90.41 43630.07 88888.00 2010-07-23 23:11:28.000 204 30801.53 90.39 43630.07 88888.00 2010-07-23 23:11:29.000 204 30801.54 90.37 43630.01 88888.00 2010-07-23 23:11:30.000 204 30801.50 90.38 43630.01 53401.37 2010-07-23 23:11:31.000 204 30801.50 90.37 43629.97 88888.00 2010-07-23 23:11:32.000 204 30801.51 90.38 43629.96 88888.00 2010-07-23 23:11:33.000 204 30801.50 90.36 43630.00 88888.00 2010-07-23 23:11:34.000 204 30801.51 90.37 43630.03 88888.00 2010-07-23 23:11:35.000 204 30801.51 90.37 43630.00 53401.31 2010-07-23 23:11:36.000 204 30801.51 90.41 43629.97 88888.00 2010-07-23 23:11:37.000 204 30801.61 90.47 43629.85 88888.00 2010-07-23 23:11:38.000 204 30801.52 90.38 43629.92 88888.00 2010-07-23 23:11:39.000 204 30801.52 90.37 43630.03 88888.00 2010-07-23 23:11:40.000 204 30801.54 90.36 43629.99 53401.23 2010-07-23 23:11:41.000 204 30801.53 90.35 43630.04 88888.00 2010-07-23 23:11:42.000 204 30801.51 90.38 43630.07 88888.00 2010-07-23 23:11:43.000 204 30801.49 90.36 43630.00 88888.00 2010-07-23 23:11:44.000 204 30801.51 90.33 43629.99 88888.00 2010-07-23 23:11:45.000 204 30801.51 90.31 43629.99 53401.32 2010-07-23 23:11:46.000 204 30801.54 90.33 43630.02 88888.00 2010-07-23 23:11:47.000 204 30801.61 90.35 43629.99 88888.00 2010-07-23 23:11:48.000 204 30801.58 90.31 43630.04 88888.00 2010-07-23 23:11:49.000 204 30801.56 90.31 43630.08 88888.00 2010-07-23 23:11:50.000 204 30801.56 90.34 43630.09 53401.33 2010-07-23 23:11:51.000 204 30801.58 90.36 43630.10 88888.00 2010-07-23 23:11:52.000 204 30801.57 90.39 43630.08 88888.00 2010-07-23 23:11:53.000 204 30801.57 90.39 43630.10 88888.00 2010-07-23 23:11:54.000 204 30801.56 90.36 43630.09 88888.00 2010-07-23 23:11:55.000 204 30801.56 90.34 43630.11 53401.36 2010-07-23 23:11:56.000 204 30801.56 90.37 43630.10 88888.00 2010-07-23 23:11:57.000 204 30801.61 90.35 43630.07 88888.00 2010-07-23 23:11:58.000 204 30801.62 90.31 43630.10 88888.00 2010-07-23 23:11:59.000 204 30801.61 90.32 43630.11 88888.00 2010-07-23 23:12:00.000 204 30801.61 90.33 43630.08 53401.38 2010-07-23 23:12:01.000 204 30801.58 90.32 43630.11 88888.00 2010-07-23 23:12:02.000 204 30801.57 90.27 43630.10 88888.00 2010-07-23 23:12:03.000 204 30801.60 90.28 43630.11 88888.00 2010-07-23 23:12:04.000 204 30801.59 90.25 43630.07 88888.00 2010-07-23 23:12:05.000 204 30801.58 90.26 43630.13 53401.40 2010-07-23 23:12:06.000 204 30801.62 90.25 43630.13 88888.00 2010-07-23 23:12:07.000 204 30801.62 90.25 43630.07 88888.00 2010-07-23 23:12:08.000 204 30801.62 90.23 43630.03 88888.00 2010-07-23 23:12:09.000 204 30801.64 90.22 43630.08 88888.00 2010-07-23 23:12:10.000 204 30801.63 90.19 43630.05 53401.39 2010-07-23 23:12:11.000 204 30801.62 90.14 43630.03 88888.00 2010-07-23 23:12:12.000 204 30801.64 90.15 43630.06 88888.00 2010-07-23 23:12:13.000 204 30801.64 90.17 43630.11 88888.00 2010-07-23 23:12:14.000 204 30801.62 90.20 43630.10 88888.00 2010-07-23 23:12:15.000 204 30801.63 90.20 43630.15 53401.40 2010-07-23 23:12:16.000 204 30801.64 90.19 43630.10 88888.00 2010-07-23 23:12:17.000 204 30801.61 90.20 43630.07 88888.00 2010-07-23 23:12:18.000 204 30801.62 90.15 43630.05 88888.00 2010-07-23 23:12:19.000 204 30801.58 90.17 43630.05 88888.00 2010-07-23 23:12:20.000 204 30801.60 90.14 43630.05 53401.39 2010-07-23 23:12:21.000 204 30801.61 90.15 43630.09 88888.00 2010-07-23 23:12:22.000 204 30801.62 90.13 43630.13 88888.00 2010-07-23 23:12:23.000 204 30801.62 90.09 43630.11 88888.00 2010-07-23 23:12:24.000 204 30801.64 90.07 43630.06 88888.00 2010-07-23 23:12:25.000 204 30801.65 90.06 43630.10 53401.42 2010-07-23 23:12:26.000 204 30801.68 90.04 43630.09 88888.00 2010-07-23 23:12:27.000 204 30801.69 90.06 43630.09 88888.00 2010-07-23 23:12:28.000 204 30801.69 90.03 43630.12 88888.00 2010-07-23 23:12:29.000 204 30801.70 90.03 43630.11 88888.00 2010-07-23 23:12:30.000 204 30801.69 90.02 43630.15 53401.45 2010-07-23 23:12:31.000 204 30801.72 90.08 43630.12 88888.00 2010-07-23 23:12:32.000 204 30801.70 90.08 43630.08 88888.00 2010-07-23 23:12:33.000 204 30801.68 90.05 43630.11 88888.00 2010-07-23 23:12:34.000 204 30801.66 90.03 43630.08 88888.00 2010-07-23 23:12:35.000 204 30801.65 90.00 43630.07 53401.47 2010-07-23 23:12:36.000 204 30801.69 90.04 43630.09 88888.00 2010-07-23 23:12:37.000 204 30801.68 90.03 43630.06 88888.00 2010-07-23 23:12:38.000 204 30801.65 90.02 43630.07 88888.00 2010-07-23 23:12:39.000 204 30801.66 89.99 43630.06 88888.00 2010-07-23 23:12:40.000 204 30801.61 89.99 43630.09 53401.46 2010-07-23 23:12:41.000 204 30801.55 89.97 43630.09 88888.00 2010-07-23 23:12:42.000 204 30801.57 89.98 43630.06 88888.00 2010-07-23 23:12:43.000 204 30801.59 89.96 43630.06 88888.00 2010-07-23 23:12:44.000 204 30801.58 89.94 43630.05 88888.00 2010-07-23 23:12:45.000 204 30801.56 89.92 43630.05 53401.44 2010-07-23 23:12:46.000 204 30801.56 89.94 43630.03 88888.00 2010-07-23 23:12:47.000 204 30801.55 89.96 43630.05 88888.00 2010-07-23 23:12:48.000 204 30801.53 90.01 43630.10 88888.00 2010-07-23 23:12:49.000 204 30801.54 90.05 43630.10 88888.00 2010-07-23 23:12:50.000 204 30801.57 90.04 43630.10 53401.41 2010-07-23 23:12:51.000 204 30801.55 90.05 43630.09 88888.00 2010-07-23 23:12:52.000 204 30801.51 90.04 43630.08 88888.00 2010-07-23 23:12:53.000 204 30801.49 90.05 43630.13 88888.00 2010-07-23 23:12:54.000 204 30801.51 90.04 43630.15 88888.00 2010-07-23 23:12:55.000 204 30801.49 90.06 43630.13 53401.38 2010-07-23 23:12:56.000 204 30801.47 90.07 43630.09 88888.00 2010-07-23 23:12:57.000 204 30801.47 90.12 43630.09 88888.00 2010-07-23 23:12:58.000 204 30801.45 90.11 43630.08 88888.00 2010-07-23 23:12:59.000 204 30801.42 90.16 43630.08 88888.00 2010-07-23 23:13:00.000 204 30801.38 90.17 43630.07 53401.34 2010-07-23 23:13:01.000 204 30801.35 90.18 43630.08 88888.00 2010-07-23 23:13:02.000 204 30801.32 90.17 43630.10 88888.00 2010-07-23 23:13:03.000 204 30801.33 90.21 43630.15 88888.00 2010-07-23 23:13:04.000 204 30801.34 90.25 43630.20 88888.00 2010-07-23 23:13:05.000 204 30801.37 90.28 43630.21 53401.31 2010-07-23 23:13:06.000 204 30801.38 90.27 43630.19 88888.00 2010-07-23 23:13:07.000 204 30801.32 90.30 43630.18 88888.00 2010-07-23 23:13:08.000 204 30801.29 90.34 43630.19 88888.00 2010-07-23 23:13:09.000 204 30801.29 90.38 43630.18 88888.00 2010-07-23 23:13:10.000 204 30801.31 90.35 43630.15 53401.28 2010-07-23 23:13:11.000 204 30801.30 90.40 43630.19 88888.00 2010-07-23 23:13:12.000 204 30801.27 90.41 43630.16 88888.00 2010-07-23 23:13:13.000 204 30801.26 90.39 43630.11 88888.00 2010-07-23 23:13:14.000 204 30801.26 90.45 43630.11 88888.00 2010-07-23 23:13:15.000 204 30801.26 90.48 43630.13 53401.24 2010-07-23 23:13:16.000 204 30801.23 90.46 43630.15 88888.00 2010-07-23 23:13:17.000 204 30801.22 90.41 43630.13 88888.00 2010-07-23 23:13:18.000 204 30801.23 90.43 43630.15 88888.00 2010-07-23 23:13:19.000 204 30801.25 90.37 43630.11 88888.00 2010-07-23 23:13:20.000 204 30801.27 90.26 43629.86 53401.21 2010-07-23 23:13:21.000 204 30801.23 90.44 43630.06 88888.00 2010-07-23 23:13:22.000 204 30801.21 90.43 43630.14 88888.00 2010-07-23 23:13:23.000 204 30801.23 90.41 43630.14 88888.00 2010-07-23 23:13:24.000 204 30801.27 90.39 43630.16 88888.00 2010-07-23 23:13:25.000 204 30801.23 90.40 43630.14 53401.16 2010-07-23 23:13:26.000 204 30801.19 90.44 43630.15 88888.00 2010-07-23 23:13:27.000 204 30801.19 90.45 43630.13 88888.00 2010-07-23 23:13:28.000 204 30801.18 90.44 43630.13 88888.00 2010-07-23 23:13:29.000 204 30801.19 90.43 43630.15 88888.00 2010-07-23 23:13:30.000 204 30801.18 90.52 43630.14 53401.17 2010-07-23 23:13:31.000 204 30801.20 90.54 43630.16 88888.00 2010-07-23 23:13:32.000 204 30801.20 90.53 43630.14 88888.00 2010-07-23 23:13:33.000 204 30801.17 90.58 43630.13 88888.00 2010-07-23 23:13:34.000 204 30801.20 90.59 43630.12 88888.00 2010-07-23 23:13:35.000 204 30801.16 90.61 43630.13 53401.15 2010-07-23 23:13:36.000 204 30801.15 90.62 43630.08 88888.00 2010-07-23 23:13:37.000 204 30801.19 90.65 43630.07 88888.00 2010-07-23 23:13:38.000 204 30801.18 90.67 43630.10 88888.00 2010-07-23 23:13:39.000 204 30801.14 90.70 43630.11 88888.00 2010-07-23 23:13:40.000 204 30801.11 90.73 43630.13 53401.15 2010-07-23 23:13:41.000 204 30801.10 90.72 43630.12 88888.00 2010-07-23 23:13:42.000 204 30801.08 90.73 43630.12 88888.00 2010-07-23 23:13:43.000 204 30801.09 90.76 43630.11 88888.00 2010-07-23 23:13:44.000 204 30801.03 90.73 43630.09 88888.00 2010-07-23 23:13:45.000 204 30801.00 90.71 43630.05 53401.11 2010-07-23 23:13:46.000 204 30801.03 90.73 43630.05 88888.00 2010-07-23 23:13:47.000 204 30801.06 90.75 43630.07 88888.00 2010-07-23 23:13:48.000 204 30801.08 90.77 43630.15 88888.00 2010-07-23 23:13:49.000 204 30801.11 90.83 43630.06 88888.00 2010-07-23 23:13:50.000 204 30801.05 90.79 43630.08 53401.12 2010-07-23 23:13:51.000 204 30801.04 90.73 43630.14 88888.00 2010-07-23 23:13:52.000 204 30801.03 90.74 43630.17 88888.00 2010-07-23 23:13:53.000 204 30801.01 90.75 43630.13 88888.00 2010-07-23 23:13:54.000 204 30801.03 90.77 43630.17 88888.00 2010-07-23 23:13:55.000 204 30801.03 90.75 43630.20 53401.10 2010-07-23 23:13:56.000 204 30801.02 90.76 43630.17 88888.00 2010-07-23 23:13:57.000 204 30801.01 90.77 43630.19 88888.00 2010-07-23 23:13:58.000 204 30800.99 90.78 43630.16 88888.00 2010-07-23 23:13:59.000 204 30801.00 90.77 43630.15 88888.00 2010-07-23 23:14:00.000 204 30800.98 90.76 43630.11 53401.08 2010-07-23 23:14:01.000 204 30800.98 90.75 43630.10 88888.00 2010-07-23 23:14:02.000 204 30800.96 90.74 43630.15 88888.00 2010-07-23 23:14:03.000 204 30800.98 90.78 43630.16 88888.00 2010-07-23 23:14:04.000 204 30800.98 90.79 43630.13 88888.00 2010-07-23 23:14:05.000 204 30800.95 90.74 43630.14 53401.03 2010-07-23 23:14:06.000 204 30800.91 90.75 43630.14 88888.00 2010-07-23 23:14:07.000 204 30800.92 90.78 43630.14 88888.00 2010-07-23 23:14:08.000 204 30800.92 90.82 43630.16 88888.00 2010-07-23 23:14:09.000 204 30800.91 90.86 43630.20 88888.00 2010-07-23 23:14:10.000 204 30800.92 90.90 43630.19 53401.02 2010-07-23 23:14:11.000 204 30800.94 90.94 43630.22 88888.00 2010-07-23 23:14:12.000 204 30800.98 90.95 43630.24 88888.00 2010-07-23 23:14:13.000 204 30801.01 90.95 43630.24 88888.00 2010-07-23 23:14:14.000 204 30800.99 90.95 43630.18 88888.00 2010-07-23 23:14:15.000 204 30800.99 90.97 43630.20 53401.01 2010-07-23 23:14:16.000 204 30800.96 90.95 43630.14 88888.00 2010-07-23 23:14:17.000 204 30800.94 90.95 43630.12 88888.00 2010-07-23 23:14:18.000 204 30800.97 90.96 43630.16 88888.00 2010-07-23 23:14:19.000 204 30800.95 90.98 43630.17 88888.00 2010-07-23 23:14:20.000 204 30800.91 90.96 43630.19 53401.03 2010-07-23 23:14:21.000 204 30800.92 90.99 43630.21 88888.00 2010-07-23 23:14:22.000 204 30800.95 90.97 43630.20 88888.00 2010-07-23 23:14:23.000 204 30800.95 90.97 43630.20 88888.00 2010-07-23 23:14:24.000 204 30800.93 90.98 43630.21 88888.00 2010-07-23 23:14:25.000 204 30800.91 90.97 43630.22 53401.02 2010-07-23 23:14:26.000 204 30800.93 90.98 43630.24 88888.00 2010-07-23 23:14:27.000 204 30800.92 90.97 43630.23 88888.00 2010-07-23 23:14:28.000 204 30800.91 91.00 43630.24 88888.00 2010-07-23 23:14:29.000 204 30800.92 90.99 43630.19 88888.00 2010-07-23 23:14:30.000 204 30800.90 90.92 43630.13 53401.02 2010-07-23 23:14:31.000 204 30800.92 90.92 43630.14 88888.00 2010-07-23 23:14:32.000 204 30800.89 90.91 43630.18 88888.00 2010-07-23 23:14:33.000 204 30800.87 90.91 43630.21 88888.00 2010-07-23 23:14:34.000 204 30800.89 90.96 43630.17 88888.00 2010-07-23 23:14:35.000 204 30800.92 90.99 43630.14 53401.02 2010-07-23 23:14:36.000 204 30800.92 90.99 43630.14 88888.00 2010-07-23 23:14:37.000 204 30800.89 90.99 43630.23 88888.00 2010-07-23 23:14:38.000 204 30800.89 91.03 43630.26 88888.00 2010-07-23 23:14:39.000 204 30800.93 91.07 43630.24 88888.00 2010-07-23 23:14:40.000 204 30800.92 91.08 43630.25 53401.05 2010-07-23 23:14:41.000 204 30800.91 91.11 43630.23 88888.00 2010-07-23 23:14:42.000 204 30800.90 91.11 43630.19 88888.00 2010-07-23 23:14:43.000 204 30800.93 91.10 43630.20 88888.00 2010-07-23 23:14:44.000 204 30800.93 91.10 43630.23 88888.00 2010-07-23 23:14:45.000 204 30800.88 91.03 43630.20 53401.02 2010-07-23 23:14:46.000 204 30800.87 91.00 43630.22 88888.00 2010-07-23 23:14:47.000 204 30800.90 91.05 43630.23 88888.00 2010-07-23 23:14:48.000 204 30800.92 91.07 43630.19 88888.00 2010-07-23 23:14:49.000 204 30800.94 91.11 43630.21 88888.00 2010-07-23 23:14:50.000 204 30800.91 91.08 43630.24 53401.03 2010-07-23 23:14:51.000 204 30800.91 91.06 43630.27 88888.00 2010-07-23 23:14:52.000 204 30800.92 91.08 43630.26 88888.00 2010-07-23 23:14:53.000 204 30800.91 91.08 43630.20 88888.00 2010-07-23 23:14:54.000 204 30800.92 91.11 43630.24 88888.00 2010-07-23 23:14:55.000 204 30800.92 91.10 43630.21 53401.04 2010-07-23 23:14:56.000 204 30800.90 91.13 43630.20 88888.00 2010-07-23 23:14:57.000 204 30800.88 91.15 43630.18 88888.00 2010-07-23 23:14:58.000 204 30800.87 91.16 43630.23 88888.00 2010-07-23 23:14:59.000 204 30800.87 91.17 43630.29 88888.00 2010-07-23 23:15:00.000 204 30800.86 91.14 43630.26 53401.03 2010-07-23 23:15:01.000 204 30800.89 91.13 43630.25 88888.00 2010-07-23 23:15:02.000 204 30800.88 91.15 43630.26 88888.00 2010-07-23 23:15:03.000 204 30800.85 91.15 43630.27 88888.00 2010-07-23 23:15:04.000 204 30800.83 91.16 43630.30 88888.00 2010-07-23 23:15:05.000 204 30800.87 91.20 43630.35 53401.01 2010-07-23 23:15:06.000 204 30800.90 91.22 43630.33 88888.00 2010-07-23 23:15:07.000 204 30800.93 91.22 43630.35 88888.00 2010-07-23 23:15:08.000 204 30800.95 91.21 43630.33 88888.00 2010-07-23 23:15:09.000 204 30800.95 91.22 43630.29 88888.00 2010-07-23 23:15:10.000 204 30800.98 91.17 43630.24 53401.09 2010-07-23 23:15:11.000 204 30800.97 91.12 43630.28 88888.00 2010-07-23 23:15:12.000 204 30800.99 91.12 43630.30 88888.00 2010-07-23 23:15:13.000 204 30801.02 91.15 43630.31 88888.00 2010-07-23 23:15:14.000 204 30801.01 91.14 43630.30 88888.00 2010-07-23 23:15:15.000 204 30801.00 91.12 43630.26 53401.10 2010-07-23 23:15:16.000 204 30800.99 91.11 43630.27 88888.00 2010-07-23 23:15:17.000 204 30801.02 91.07 43630.33 88888.00 2010-07-23 23:15:18.000 204 30801.04 91.07 43630.34 88888.00 2010-07-23 23:15:19.000 204 30801.00 91.07 43630.26 88888.00 2010-07-23 23:15:20.000 204 30801.04 91.05 43630.25 53401.13 2010-07-23 23:15:21.000 204 30801.03 90.98 43630.27 88888.00 2010-07-23 23:15:22.000 204 30801.04 90.95 43630.29 88888.00 2010-07-23 23:15:23.000 204 30801.08 90.94 43630.25 88888.00 2010-07-23 23:15:24.000 204 30801.11 90.94 43630.22 88888.00 2010-07-23 23:15:25.000 204 30801.10 90.96 43630.23 53401.18 2010-07-23 23:15:26.000 204 30801.13 91.00 43630.23 88888.00 2010-07-23 23:15:27.000 204 30801.13 90.99 43630.25 88888.00 2010-07-23 23:15:28.000 204 30801.15 90.99 43630.25 88888.00 2010-07-23 23:15:29.000 204 30801.16 91.01 43630.28 88888.00 2010-07-23 23:15:30.000 204 30801.11 90.97 43630.26 53401.17 2010-07-23 23:15:31.000 204 30801.14 90.94 43630.24 88888.00 2010-07-23 23:15:32.000 204 30801.15 90.97 43630.27 88888.00 2010-07-23 23:15:33.000 204 30801.20 90.95 43630.33 88888.00 2010-07-23 23:15:34.000 204 30801.20 90.89 43630.33 88888.00 2010-07-23 23:15:35.000 204 30801.18 90.93 43630.38 53401.22 2010-07-23 23:15:36.000 204 30801.21 90.90 43630.35 88888.00 2010-07-23 23:15:37.000 204 30801.21 90.86 43630.32 88888.00 2010-07-23 23:15:38.000 204 30801.19 90.87 43630.30 88888.00 2010-07-23 23:15:39.000 204 30801.23 90.87 43630.29 88888.00 2010-07-23 23:15:40.000 204 30801.23 90.84 43630.26 53401.29 2010-07-23 23:15:41.000 204 30801.20 90.85 43630.25 88888.00 2010-07-23 23:15:42.000 204 30801.19 90.85 43630.34 88888.00 2010-07-23 23:15:43.000 204 30801.20 90.82 43630.33 88888.00 2010-07-23 23:15:44.000 204 30801.22 90.84 43630.31 88888.00 2010-07-23 23:15:45.000 204 30801.21 90.87 43630.31 53401.29 2010-07-23 23:15:46.000 204 30801.21 90.88 43630.31 88888.00 2010-07-23 23:15:47.000 204 30801.25 90.86 43630.28 88888.00 2010-07-23 23:15:48.000 204 30801.21 90.82 43630.25 88888.00 2010-07-23 23:15:49.000 204 30801.21 90.79 43630.25 88888.00 2010-07-23 23:15:50.000 204 30801.24 90.79 43630.22 53401.30 2010-07-23 23:15:51.000 204 30801.24 90.80 43630.28 88888.00 2010-07-23 23:15:52.000 204 30801.23 90.79 43630.32 88888.00 2010-07-23 23:15:53.000 204 30801.22 90.76 43630.34 88888.00 2010-07-23 23:15:54.000 204 30801.21 90.75 43630.34 88888.00 2010-07-23 23:15:55.000 204 30801.23 90.75 43630.40 53401.32 2010-07-23 23:15:56.000 204 30801.22 90.74 43630.35 88888.00 2010-07-23 23:15:57.000 204 30801.24 90.74 43630.31 88888.00 2010-07-23 23:15:58.000 204 30801.22 90.70 43630.30 88888.00 2010-07-23 23:15:59.000 204 30801.25 90.67 43630.31 88888.00 2010-07-23 23:16:00.000 204 30801.23 90.67 43630.31 53401.31 2010-07-23 23:16:01.000 204 30801.23 90.69 43630.28 88888.00 2010-07-23 23:16:02.000 204 30801.20 90.67 43630.24 88888.00 2010-07-23 23:16:03.000 204 30801.17 90.65 43630.27 88888.00 2010-07-23 23:16:04.000 204 30801.15 90.64 43630.27 88888.00 2010-07-23 23:16:05.000 204 30801.17 90.66 43630.30 53401.29 2010-07-23 23:16:06.000 204 30801.17 90.69 43630.25 88888.00 2010-07-23 23:16:07.000 204 30801.19 90.68 43630.27 88888.00 2010-07-23 23:16:08.000 204 30801.20 90.69 43630.30 88888.00 2010-07-23 23:16:09.000 204 30801.20 90.68 43630.30 88888.00 2010-07-23 23:16:10.000 204 30801.20 90.64 43630.30 53401.27 2010-07-23 23:16:11.000 204 30801.22 90.66 43630.34 88888.00 2010-07-23 23:16:12.000 204 30801.20 90.69 43630.31 88888.00 2010-07-23 23:16:13.000 204 30801.15 90.74 43630.34 88888.00 2010-07-23 23:16:14.000 204 30801.15 90.75 43630.35 88888.00 2010-07-23 23:16:15.000 204 30801.17 90.79 43630.35 53401.30 2010-07-23 23:16:16.000 204 30801.19 90.81 43630.30 88888.00 2010-07-23 23:16:17.000 204 30801.21 90.83 43630.31 88888.00 2010-07-23 23:16:18.000 204 30801.21 90.88 43630.35 88888.00 2010-07-23 23:16:19.000 204 30801.24 90.84 43630.35 88888.00 2010-07-23 23:16:20.000 204 30801.18 90.86 43630.35 53401.31 2010-07-23 23:16:21.000 204 30801.15 90.86 43630.37 88888.00 2010-07-23 23:16:22.000 204 30801.15 90.87 43630.35 88888.00 2010-07-23 23:16:23.000 204 30801.13 90.96 43630.33 88888.00 2010-07-23 23:16:24.000 204 30801.09 90.94 43630.36 88888.00 2010-07-23 23:16:25.000 204 30801.09 90.92 43630.34 53401.29 2010-07-23 23:16:26.000 204 30801.11 90.92 43630.28 88888.00 2010-07-23 23:16:27.000 204 30801.11 90.86 43630.26 88888.00 2010-07-23 23:16:28.000 204 30801.08 90.86 43630.29 88888.00 2010-07-23 23:16:29.000 204 30801.09 90.92 43630.32 88888.00 2010-07-23 23:16:30.000 204 30801.13 90.95 43630.32 53401.25 2010-07-23 23:16:31.000 204 30801.10 90.96 43630.27 88888.00 2010-07-23 23:16:32.000 204 30801.05 90.96 43630.28 88888.00 2010-07-23 23:16:33.000 204 30801.02 90.95 43630.26 88888.00 2010-07-23 23:16:34.000 204 30801.02 90.92 43630.31 88888.00 2010-07-23 23:16:35.000 204 30801.02 90.91 43630.37 53401.23 2010-07-23 23:16:36.000 204 30801.00 90.92 43630.33 88888.00 2010-07-23 23:16:37.000 204 30800.97 90.96 43630.36 88888.00 2010-07-23 23:16:38.000 204 30800.97 91.00 43630.38 88888.00 2010-07-23 23:16:39.000 204 30800.96 91.00 43630.38 88888.00 2010-07-23 23:16:40.000 204 30800.95 91.00 43630.35 53401.22 2010-07-23 23:16:41.000 204 30800.88 90.97 43630.43 88888.00 2010-07-23 23:16:42.000 204 30800.89 90.97 43630.43 88888.00 2010-07-23 23:16:43.000 204 30800.96 91.06 43630.38 88888.00 2010-07-23 23:16:44.000 204 30800.95 91.03 43630.33 88888.00 2010-07-23 23:16:45.000 204 30800.89 91.05 43630.33 53401.21 2010-07-23 23:16:46.000 204 30800.88 91.09 43630.34 88888.00 2010-07-23 23:16:47.000 204 30800.88 91.12 43630.31 88888.00 2010-07-23 23:16:48.000 204 30800.86 91.13 43630.35 88888.00 2010-07-23 23:16:49.000 204 30800.82 91.10 43630.32 88888.00 2010-07-23 23:16:50.000 204 30800.80 91.12 43630.34 53401.16 2010-07-23 23:16:51.000 204 30800.88 91.18 43630.31 88888.00 2010-07-23 23:16:52.000 204 30800.86 91.10 43630.28 88888.00 2010-07-23 23:16:53.000 204 30800.74 91.01 43630.38 88888.00 2010-07-23 23:16:54.000 204 30800.81 91.04 43630.33 88888.00 2010-07-23 23:16:55.000 204 30800.80 91.07 43630.29 53401.10 2010-07-23 23:16:56.000 204 30800.80 91.09 43630.29 88888.00 2010-07-23 23:16:57.000 204 30800.79 91.08 43630.27 88888.00 2010-07-23 23:16:58.000 204 30800.81 91.09 43630.25 88888.00 2010-07-23 23:16:59.000 204 30800.83 91.08 43630.22 88888.00 2010-07-23 23:17:00.000 204 30800.84 91.07 43630.25 53401.08 2010-07-23 23:17:01.000 204 30800.80 91.06 43630.28 88888.00 2010-07-23 23:17:02.000 204 30800.77 91.07 43630.23 88888.00 2010-07-23 23:17:03.000 204 30800.75 91.08 43630.25 88888.00 2010-07-23 23:17:04.000 204 30800.72 91.07 43630.28 88888.00 2010-07-23 23:17:05.000 204 30800.72 91.01 43630.25 53401.05 2010-07-23 23:17:06.000 204 30800.73 91.04 43630.19 88888.00 2010-07-23 23:17:07.000 204 30800.74 91.08 43630.25 88888.00 2010-07-23 23:17:08.000 204 30800.75 91.08 43630.27 88888.00 2010-07-23 23:17:09.000 204 30800.76 91.07 43630.22 88888.00 2010-07-23 23:17:10.000 204 30800.76 91.08 43630.22 53401.03 2010-07-23 23:17:11.000 204 30800.76 91.09 43630.27 88888.00 2010-07-23 23:17:12.000 204 30800.73 91.05 43630.29 88888.00 2010-07-23 23:17:13.000 204 30800.71 91.07 43630.23 88888.00 2010-07-23 23:17:14.000 204 30800.72 91.06 43630.19 88888.00 2010-07-23 23:17:15.000 204 30800.73 91.08 43630.20 53401.03 2010-07-23 23:17:16.000 204 30800.72 91.08 43630.27 88888.00 2010-07-23 23:17:17.000 204 30800.75 91.07 43630.27 88888.00 2010-07-23 23:17:18.000 204 30800.76 91.13 43630.29 88888.00 2010-07-23 23:17:19.000 204 30800.74 91.14 43630.31 88888.00 2010-07-23 23:17:20.000 204 30800.73 91.16 43630.30 53401.05 2010-07-23 23:17:21.000 204 30800.71 91.15 43630.28 88888.00 2010-07-23 23:17:22.000 204 30800.71 91.17 43630.28 88888.00 2010-07-23 23:17:23.000 204 30800.74 91.19 43630.29 88888.00 2010-07-23 23:17:24.000 204 30800.72 91.18 43630.29 88888.00 2010-07-23 23:17:25.000 204 30800.69 91.16 43630.27 53401.07 2010-07-23 23:17:26.000 204 30800.71 91.18 43630.24 88888.00 2010-07-23 23:17:27.000 204 30800.73 91.19 43630.24 88888.00 2010-07-23 23:17:28.000 204 30800.75 91.16 43630.23 88888.00 2010-07-23 23:17:29.000 204 30800.72 91.17 43630.24 88888.00 2010-07-23 23:17:30.000 204 30800.73 91.17 43630.26 53401.04 2010-07-23 23:17:31.000 204 30800.75 91.16 43630.26 88888.00 2010-07-23 23:17:32.000 204 30800.78 91.14 43630.25 88888.00 2010-07-23 23:17:33.000 204 30800.78 91.16 43630.24 88888.00 2010-07-23 23:17:34.000 204 30800.76 91.16 43630.26 88888.00 2010-07-23 23:17:35.000 204 30800.75 91.16 43630.31 53401.07 2010-07-23 23:17:36.000 204 30800.76 91.18 43630.31 88888.00 2010-07-23 23:17:37.000 204 30800.77 91.21 43630.30 88888.00 2010-07-23 23:17:38.000 204 30800.76 91.25 43630.27 88888.00 2010-07-23 23:17:39.000 204 30800.69 91.20 43630.31 88888.00 2010-07-23 23:17:40.000 204 30800.77 91.28 43630.27 53401.12 2010-07-23 23:17:41.000 204 30800.73 91.30 43630.35 88888.00 2010-07-23 23:17:42.000 204 30800.80 91.25 43630.29 88888.00 2010-07-23 23:17:43.000 204 30800.84 91.26 43630.33 88888.00 2010-07-23 23:17:44.000 204 30800.82 91.27 43630.35 88888.00 2010-07-23 23:17:45.000 204 30800.81 91.27 43630.28 53401.14 2010-07-23 23:17:46.000 204 30800.79 91.26 43630.31 88888.00 2010-07-23 23:17:47.000 204 30800.79 91.22 43630.34 88888.00 2010-07-23 23:17:48.000 204 30800.78 91.20 43630.31 88888.00 2010-07-23 23:17:49.000 204 30800.82 91.23 43630.30 88888.00 2010-07-23 23:17:50.000 204 30800.84 91.23 43630.30 53401.11 2010-07-23 23:17:51.000 204 30800.83 91.19 43630.34 88888.00 2010-07-23 23:17:52.000 204 30800.82 91.17 43630.35 88888.00 2010-07-23 23:17:53.000 204 30800.81 91.15 43630.34 88888.00 2010-07-23 23:17:54.000 204 30800.83 91.15 43630.37 88888.00 2010-07-23 23:17:55.000 204 30800.80 91.12 43630.34 53401.14 2010-07-23 23:17:56.000 204 30800.76 91.12 43630.41 88888.00 2010-07-23 23:17:57.000 204 30800.79 91.16 43630.40 88888.00 2010-07-23 23:17:58.000 204 30800.83 91.13 43630.37 88888.00 2010-07-23 23:17:59.000 204 30800.84 91.09 43630.37 88888.00 2010-07-23 23:18:00.000 204 30800.82 91.09 43630.38 53401.15 2010-07-23 23:18:01.000 204 30800.83 91.09 43630.36 88888.00 2010-07-23 23:18:02.000 204 30800.84 91.12 43630.35 88888.00 2010-07-23 23:18:03.000 204 30800.85 91.13 43630.36 88888.00 2010-07-23 23:18:04.000 204 30800.82 91.08 43630.35 88888.00 2010-07-23 23:18:05.000 204 30800.80 91.06 43630.30 53401.17 2010-07-23 23:18:06.000 204 30800.81 91.07 43630.31 88888.00 2010-07-23 23:18:07.000 204 30800.83 91.09 43630.28 88888.00 2010-07-23 23:18:08.000 204 30800.84 91.09 43630.30 88888.00 2010-07-23 23:18:09.000 204 30800.84 91.14 43630.29 88888.00 2010-07-23 23:18:10.000 204 30800.85 91.17 43630.34 53401.17 2010-07-23 23:18:11.000 204 30800.84 91.15 43630.36 88888.00 2010-07-23 23:18:12.000 204 30800.82 91.16 43630.36 88888.00 2010-07-23 23:18:13.000 204 30800.83 91.14 43630.38 88888.00 2010-07-23 23:18:14.000 204 30800.83 91.17 43630.35 88888.00 2010-07-23 23:18:15.000 204 30800.84 91.17 43630.35 53401.18 2010-07-23 23:18:16.000 204 30800.87 91.18 43630.35 88888.00 2010-07-23 23:18:17.000 204 30800.86 91.18 43630.39 88888.00 2010-07-23 23:18:18.000 204 30800.87 91.19 43630.42 88888.00 2010-07-23 23:18:19.000 204 30800.88 91.18 43630.41 88888.00 2010-07-23 23:18:20.000 204 30800.87 91.16 43630.41 53401.20 2010-07-23 23:18:21.000 204 30800.85 91.17 43630.34 88888.00 2010-07-23 23:18:22.000 204 30800.84 91.20 43630.31 88888.00 2010-07-23 23:18:23.000 204 30800.84 91.23 43630.34 88888.00 2010-07-23 23:18:24.000 204 30800.87 91.20 43630.38 88888.00 2010-07-23 23:18:25.000 204 30800.89 91.20 43630.39 53401.20 2010-07-23 23:18:26.000 204 30800.89 91.26 43630.39 88888.00 2010-07-23 23:18:27.000 204 30800.89 91.28 43630.41 88888.00 2010-07-23 23:18:28.000 204 30800.92 91.27 43630.41 88888.00 2010-07-23 23:18:29.000 204 30800.90 91.31 43630.42 88888.00 2010-07-23 23:18:30.000 204 30800.87 91.32 43630.39 53401.21 2010-07-23 23:18:31.000 204 30800.84 91.29 43630.33 88888.00 2010-07-23 23:18:32.000 204 30800.82 91.25 43630.29 88888.00 2010-07-23 23:18:33.000 204 30800.82 91.29 43630.35 88888.00 2010-07-23 23:18:34.000 204 30800.84 91.31 43630.38 88888.00 2010-07-23 23:18:35.000 204 30800.83 91.31 43630.37 53401.22 2010-07-23 23:18:36.000 204 30800.86 91.34 43630.37 88888.00 2010-07-23 23:18:37.000 204 30800.84 91.36 43630.39 88888.00 2010-07-23 23:18:38.000 204 30800.85 91.37 43630.39 88888.00 2010-07-23 23:18:39.000 204 30800.84 91.39 43630.40 88888.00 2010-07-23 23:18:40.000 204 30800.80 91.46 43630.43 53401.14 2010-07-23 23:18:41.000 204 30800.82 91.46 43630.47 88888.00 2010-07-23 23:18:42.000 204 30800.79 91.44 43630.45 88888.00 2010-07-23 23:18:43.000 204 30800.76 91.46 43630.42 88888.00 2010-07-23 23:18:44.000 204 30800.74 91.50 43630.43 88888.00 2010-07-23 23:18:45.000 204 30800.78 91.52 43630.44 53401.18 2010-07-23 23:18:46.000 204 30800.74 91.48 43630.43 88888.00 2010-07-23 23:18:47.000 204 30800.74 91.46 43630.42 88888.00 2010-07-23 23:18:48.000 204 30800.73 91.48 43630.39 88888.00 2010-07-23 23:18:49.000 204 30800.71 91.49 43630.42 88888.00 2010-07-23 23:18:50.000 204 30800.71 91.49 43630.37 53401.14 2010-07-23 23:18:51.000 204 30800.72 91.47 43630.41 88888.00 2010-07-23 23:18:52.000 204 30800.69 91.49 43630.43 88888.00 2010-07-23 23:18:53.000 204 30800.68 91.52 43630.42 88888.00 2010-07-23 23:18:54.000 204 30800.67 91.56 43630.45 88888.00 2010-07-23 23:18:55.000 204 30800.65 91.59 43630.42 53401.11 2010-07-23 23:18:56.000 204 30800.61 91.59 43630.40 88888.00 2010-07-23 23:18:57.000 204 30800.57 91.57 43630.40 88888.00 2010-07-23 23:18:58.000 204 30800.60 91.59 43630.40 88888.00 2010-07-23 23:18:59.000 204 30800.61 91.63 43630.38 88888.00 2010-07-23 23:19:00.000 204 30800.58 91.67 43630.41 53401.03 2010-07-23 23:19:01.000 204 30800.59 91.70 43630.41 88888.00 2010-07-23 23:19:02.000 204 30800.56 91.72 43630.42 88888.00 2010-07-23 23:19:03.000 204 30800.54 91.74 43630.40 88888.00 2010-07-23 23:19:04.000 204 30800.53 91.72 43630.39 88888.00 2010-07-23 23:19:05.000 204 30800.50 91.74 43630.40 53401.00 2010-07-23 23:19:06.000 204 30800.50 91.74 43630.40 88888.00 2010-07-23 23:19:07.000 204 30800.48 91.73 43630.38 88888.00 2010-07-23 23:19:08.000 204 30800.47 91.78 43630.36 88888.00 2010-07-23 23:19:09.000 204 30800.43 91.81 43630.40 88888.00 2010-07-23 23:19:10.000 204 30800.41 91.83 43630.39 53400.98 2010-07-23 23:19:11.000 204 30800.41 91.86 43630.38 88888.00 2010-07-23 23:19:12.000 204 30800.41 91.85 43630.37 88888.00 2010-07-23 23:19:13.000 204 30800.36 91.90 43630.36 88888.00 2010-07-23 23:19:14.000 204 30800.35 91.97 43630.39 88888.00 2010-07-23 23:19:15.000 204 30800.36 92.04 43630.44 53400.94 2010-07-23 23:19:16.000 204 30800.34 92.01 43630.42 88888.00 2010-07-23 23:19:17.000 204 30800.35 92.00 43630.41 88888.00 2010-07-23 23:19:18.000 204 30800.35 92.00 43630.44 88888.00 2010-07-23 23:19:19.000 204 30800.33 92.03 43630.45 88888.00 2010-07-23 23:19:20.000 204 30800.31 92.03 43630.41 53400.91 2010-07-23 23:19:21.000 204 30800.31 92.03 43630.40 88888.00 2010-07-23 23:19:22.000 204 30800.30 92.08 43630.44 88888.00 2010-07-23 23:19:23.000 204 30800.28 92.14 43630.41 88888.00 2010-07-23 23:19:24.000 204 30800.22 92.16 43630.44 88888.00 2010-07-23 23:19:25.000 204 30800.24 92.24 43630.48 53400.89 2010-07-23 23:19:26.000 204 30800.21 92.26 43630.50 88888.00 2010-07-23 23:19:27.000 204 30800.22 92.25 43630.49 88888.00 2010-07-23 23:19:28.000 204 30800.18 92.23 43630.47 88888.00 2010-07-23 23:19:29.000 204 30800.19 92.25 43630.47 88888.00 2010-07-23 23:19:30.000 204 30800.16 92.25 43630.44 53400.83 2010-07-23 23:19:31.000 204 30800.17 92.31 43630.43 88888.00 2010-07-23 23:19:32.000 204 30800.16 92.38 43630.45 88888.00 2010-07-23 23:19:33.000 204 30800.16 92.38 43630.47 88888.00 2010-07-23 23:19:34.000 204 30800.17 92.41 43630.47 88888.00 2010-07-23 23:19:35.000 204 30800.17 92.43 43630.45 53400.83 2010-07-23 23:19:36.000 204 30800.18 92.47 43630.45 88888.00 2010-07-23 23:19:37.000 204 30800.14 92.50 43630.47 88888.00 2010-07-23 23:19:38.000 204 30800.14 92.52 43630.49 88888.00 2010-07-23 23:19:39.000 204 30800.17 92.52 43630.46 88888.00 2010-07-23 23:19:40.000 204 30800.13 92.52 43630.46 53400.77 2010-07-23 23:19:41.000 204 30800.08 92.51 43630.43 88888.00 2010-07-23 23:19:42.000 204 30800.09 92.52 43630.42 88888.00 2010-07-23 23:19:43.000 204 30800.09 92.50 43630.45 88888.00 2010-07-23 23:19:44.000 204 30800.08 92.49 43630.43 88888.00 2010-07-23 23:19:45.000 204 30800.07 92.48 43630.43 53400.77 2010-07-23 23:19:46.000 204 30800.05 92.48 43630.41 88888.00 2010-07-23 23:19:47.000 204 30800.10 92.45 43630.36 88888.00 2010-07-23 23:19:48.000 204 30800.09 92.44 43630.33 88888.00 2010-07-23 23:19:49.000 204 30800.13 92.44 43630.35 88888.00 2010-07-23 23:19:50.000 204 30800.11 92.44 43630.38 53400.79 2010-07-23 23:19:51.000 204 30800.09 92.48 43630.39 88888.00 2010-07-23 23:19:52.000 204 30800.08 92.49 43630.34 88888.00 2010-07-23 23:19:53.000 204 30800.10 92.52 43630.35 88888.00 2010-07-23 23:19:54.000 204 30800.09 92.54 43630.40 88888.00 2010-07-23 23:19:55.000 204 30800.06 92.53 43630.46 53400.74 2010-07-23 23:19:56.000 204 30800.05 92.56 43630.47 88888.00 2010-07-23 23:19:57.000 204 30800.05 92.57 43630.48 88888.00 2010-07-23 23:19:58.000 204 30800.06 92.54 43630.42 88888.00 2010-07-23 23:19:59.000 204 30800.07 92.60 43630.43 88888.00 2010-07-23 23:20:00.000 204 30800.06 92.59 43630.40 53400.74 2010-07-23 23:20:01.000 204 30800.04 92.58 43630.37 88888.00 2010-07-23 23:20:02.000 204 30800.05 92.60 43630.37 88888.00 2010-07-23 23:20:03.000 204 30800.06 92.64 43630.43 88888.00 2010-07-23 23:20:04.000 204 30800.08 92.64 43630.43 88888.00 2010-07-23 23:20:05.000 204 30800.10 92.61 43630.41 53400.73 2010-07-23 23:20:06.000 204 30800.10 92.60 43630.37 88888.00 2010-07-23 23:20:07.000 204 30800.07 92.59 43630.42 88888.00 2010-07-23 23:20:08.000 204 30800.08 92.58 43630.42 88888.00 2010-07-23 23:20:09.000 204 30800.09 92.64 43630.42 88888.00 2010-07-23 23:20:10.000 204 30800.07 92.64 43630.47 53400.72 2010-07-23 23:20:11.000 204 30800.06 92.63 43630.47 88888.00 2010-07-23 23:20:12.000 204 30800.05 92.62 43630.45 88888.00 2010-07-23 23:20:13.000 204 30800.05 92.58 43630.47 88888.00 2010-07-23 23:20:14.000 204 30800.07 92.59 43630.45 88888.00 2010-07-23 23:20:15.000 204 30800.08 92.65 43630.40 53400.74 2010-07-23 23:20:16.000 204 30800.09 92.63 43630.35 88888.00 2010-07-23 23:20:17.000 204 30800.08 92.61 43630.40 88888.00 2010-07-23 23:20:18.000 204 30800.07 92.59 43630.36 88888.00 2010-07-23 23:20:19.000 204 30800.04 92.60 43630.38 88888.00 2010-07-23 23:20:20.000 204 30800.05 92.62 43630.37 53400.75 2010-07-23 23:20:21.000 204 30800.02 92.64 43630.41 88888.00 2010-07-23 23:20:22.000 204 30800.03 92.63 43630.42 88888.00 2010-07-23 23:20:23.000 204 30800.04 92.60 43630.39 88888.00 2010-07-23 23:20:24.000 204 30800.04 92.59 43630.44 88888.00 2010-07-23 23:20:25.000 204 30800.06 92.60 43630.44 53400.73 2010-07-23 23:20:26.000 204 30800.05 92.58 43630.44 88888.00 2010-07-23 23:20:27.000 204 30800.04 92.62 43630.46 88888.00 2010-07-23 23:20:28.000 204 30800.05 92.66 43630.48 88888.00 2010-07-23 23:20:29.000 204 30800.07 92.66 43630.47 88888.00 2010-07-23 23:20:30.000 204 30800.07 92.66 43630.48 53400.73 2010-07-23 23:20:31.000 204 30800.08 92.63 43630.43 88888.00 2010-07-23 23:20:32.000 204 30800.15 92.66 43630.37 88888.00 2010-07-23 23:20:33.000 204 30800.09 92.65 43630.43 88888.00 2010-07-23 23:20:34.000 204 30800.07 92.64 43630.43 88888.00 2010-07-23 23:20:35.000 204 30800.08 92.61 43630.48 53400.69 2010-07-23 23:20:36.000 204 30800.07 92.59 43630.48 88888.00 2010-07-23 23:20:37.000 204 30800.07 92.61 43630.47 88888.00 2010-07-23 23:20:38.000 204 30800.07 92.58 43630.51 88888.00 2010-07-23 23:20:39.000 204 30800.07 92.56 43630.47 88888.00 2010-07-23 23:20:40.000 204 30800.06 92.56 43630.43 53400.75 2010-07-23 23:20:41.000 204 30800.07 92.57 43630.45 88888.00 2010-07-23 23:20:42.000 204 30800.06 92.57 43630.42 88888.00 2010-07-23 23:20:43.000 204 30800.02 92.57 43630.40 88888.00 2010-07-23 23:20:44.000 204 30800.00 92.58 43630.44 88888.00 2010-07-23 23:20:45.000 204 30799.97 92.53 43630.51 53400.76 2010-07-23 23:20:46.000 204 30800.02 92.55 43630.53 88888.00 2010-07-23 23:20:47.000 204 30800.04 92.59 43630.49 88888.00 2010-07-23 23:20:48.000 204 30800.02 92.57 43630.48 88888.00 2010-07-23 23:20:49.000 204 30800.04 92.57 43630.50 88888.00 2010-07-23 23:20:50.000 204 30800.05 92.56 43630.47 53400.78 2010-07-23 23:20:51.000 204 30800.03 92.57 43630.46 88888.00 2010-07-23 23:20:52.000 204 30800.06 92.55 43630.51 88888.00 2010-07-23 23:20:53.000 204 30800.09 92.53 43630.45 88888.00 2010-07-23 23:20:54.000 204 30800.09 92.53 43630.41 88888.00 2010-07-23 23:20:55.000 204 30800.13 92.52 43630.39 53400.80 2010-07-23 23:20:56.000 204 30800.12 92.50 43630.33 88888.00 2010-07-23 23:20:57.000 204 30800.00 92.41 43630.51 88888.00 2010-07-23 23:20:58.000 204 30800.13 92.51 43630.50 88888.00 2010-07-23 23:20:59.000 204 30800.19 92.56 43630.39 88888.00 2010-07-23 23:21:00.000 204 30800.12 92.54 43630.38 53400.91 2010-07-23 23:21:01.000 204 30800.11 92.48 43630.39 88888.00 2010-07-23 23:21:02.000 204 30800.10 92.49 43630.41 88888.00 2010-07-23 23:21:03.000 204 30800.11 92.49 43630.44 88888.00 2010-07-23 23:21:04.000 204 30800.08 92.47 43630.44 88888.00 2010-07-23 23:21:05.000 204 30800.11 92.46 43630.43 53400.84 2010-07-23 23:21:06.000 204 30800.13 92.47 43630.36 88888.00 2010-07-23 23:21:07.000 204 30800.14 92.49 43630.40 88888.00 2010-07-23 23:21:08.000 204 30800.09 92.49 43630.41 88888.00 2010-07-23 23:21:09.000 204 30800.09 92.49 43630.41 88888.00 2010-07-23 23:21:10.000 204 30800.07 92.48 43630.39 53400.84 2010-07-23 23:21:11.000 204 30800.10 92.52 43630.44 88888.00 2010-07-23 23:21:12.000 204 30800.13 92.49 43630.46 88888.00 2010-07-23 23:21:13.000 204 30800.14 92.54 43630.45 88888.00 2010-07-23 23:21:14.000 204 30800.15 92.56 43630.46 88888.00 2010-07-23 23:21:15.000 204 30800.14 92.56 43630.44 53400.84 2010-07-23 23:21:16.000 204 30800.13 92.58 43630.43 88888.00 2010-07-23 23:21:17.000 204 30800.11 92.57 43630.44 88888.00 2010-07-23 23:21:18.000 204 30800.12 92.57 43630.43 88888.00 2010-07-23 23:21:19.000 204 30800.13 92.62 43630.45 88888.00 2010-07-23 23:21:20.000 204 30800.09 92.65 43630.35 53400.85 2010-07-23 23:21:21.000 204 30800.05 92.62 43630.38 88888.00 2010-07-23 23:21:22.000 204 30800.06 92.62 43630.44 88888.00 2010-07-23 23:21:23.000 204 30800.10 92.67 43630.46 88888.00 2010-07-23 23:21:24.000 204 30800.14 92.69 43630.45 88888.00 2010-07-23 23:21:25.000 204 30800.20 92.75 43630.38 53400.88 2010-07-23 23:21:26.000 204 30800.13 92.67 43630.43 88888.00 2010-07-23 23:21:27.000 204 30800.12 92.67 43630.50 88888.00 2010-07-23 23:21:28.000 204 30800.09 92.63 43630.50 88888.00 2010-07-23 23:21:29.000 204 30800.08 92.65 43630.50 88888.00 2010-07-23 23:21:30.000 204 30800.08 92.63 43630.50 53400.92 2010-07-23 23:21:31.000 204 30800.10 92.61 43630.47 88888.00 2010-07-23 23:21:32.000 204 30800.09 92.61 43630.49 88888.00 2010-07-23 23:21:33.000 204 30800.07 92.60 43630.50 88888.00 2010-07-23 23:21:34.000 204 30800.05 92.58 43630.47 88888.00 2010-07-23 23:21:35.000 204 30800.05 92.59 43630.48 53400.88 2010-07-23 23:21:36.000 204 30800.06 92.58 43630.48 88888.00 2010-07-23 23:21:37.000 204 30800.12 92.60 43630.49 88888.00 2010-07-23 23:21:38.000 204 30800.10 92.60 43630.53 88888.00 2010-07-23 23:21:39.000 204 30800.06 92.61 43630.53 88888.00 2010-07-23 23:21:40.000 204 30800.06 92.61 43630.52 53400.87 2010-07-23 23:21:41.000 204 30800.07 92.63 43630.50 88888.00 2010-07-23 23:21:42.000 204 30800.09 92.66 43630.48 88888.00 2010-07-23 23:21:43.000 204 30800.18 92.83 43630.43 88888.00 2010-07-23 23:21:44.000 204 30800.08 92.80 43630.42 88888.00 2010-07-23 23:21:45.000 204 30800.06 92.75 43630.50 53400.87 2010-07-23 23:21:46.000 204 30800.07 92.78 43630.52 88888.00 2010-07-23 23:21:47.000 204 30800.06 92.82 43630.56 88888.00 2010-07-23 23:21:48.000 204 30800.05 92.82 43630.53 88888.00 2010-07-23 23:21:49.000 204 30800.00 92.86 43630.53 88888.00 2010-07-23 23:21:50.000 204 30799.97 92.87 43630.59 53400.89 2010-07-23 23:21:51.000 204 30799.98 92.86 43630.64 88888.00 2010-07-23 23:21:52.000 204 30799.98 92.87 43630.62 88888.00 2010-07-23 23:21:53.000 204 30799.96 92.89 43630.61 88888.00 2010-07-23 23:21:54.000 204 30800.01 92.88 43630.60 88888.00 2010-07-23 23:21:55.000 204 30800.01 92.85 43630.57 53400.89 2010-07-23 23:21:56.000 204 30800.01 92.86 43630.57 88888.00 2010-07-23 23:21:57.000 204 30799.99 92.85 43630.57 88888.00 2010-07-23 23:21:58.000 204 30800.01 92.81 43630.53 88888.00 2010-07-23 23:21:59.000 204 30800.00 92.79 43630.50 88888.00 2010-07-23 23:22:00.000 204 30799.98 92.78 43630.44 53400.87 2010-07-23 23:22:01.000 204 30799.98 92.81 43630.45 88888.00 2010-07-23 23:22:02.000 204 30799.97 92.81 43630.50 88888.00 2010-07-23 23:22:03.000 204 30799.98 92.83 43630.50 88888.00 2010-07-23 23:22:04.000 204 30799.99 92.84 43630.54 88888.00 2010-07-23 23:22:05.000 204 30800.00 92.88 43630.50 53400.85 2010-07-23 23:22:06.000 204 30800.04 92.88 43630.45 88888.00 2010-07-23 23:22:07.000 204 30800.03 92.90 43630.46 88888.00 2010-07-23 23:22:08.000 204 30799.98 92.87 43630.48 88888.00 2010-07-23 23:22:09.000 204 30800.00 92.88 43630.50 88888.00 2010-07-23 23:22:10.000 204 30800.03 92.88 43630.51 53400.84 2010-07-23 23:22:11.000 204 30800.02 92.92 43630.49 88888.00 2010-07-23 23:22:12.000 204 30800.02 92.94 43630.53 88888.00 2010-07-23 23:22:13.000 204 30800.02 92.94 43630.59 88888.00 2010-07-23 23:22:14.000 204 30799.99 92.95 43630.58 88888.00 2010-07-23 23:22:15.000 204 30799.99 92.93 43630.56 53400.84 2010-07-23 23:22:16.000 204 30799.97 92.93 43630.56 88888.00 2010-07-23 23:22:17.000 204 30799.94 92.97 43630.53 88888.00 2010-07-23 23:22:18.000 204 30799.93 93.00 43630.52 88888.00 2010-07-23 23:22:19.000 204 30799.95 93.03 43630.56 88888.00 2010-07-23 23:22:20.000 204 30799.97 93.05 43630.55 53400.83 2010-07-23 23:22:21.000 204 30800.00 93.03 43630.57 88888.00 2010-07-23 23:22:22.000 204 30799.93 93.04 43630.59 88888.00 2010-07-23 23:22:23.000 204 30799.94 93.08 43630.58 88888.00 2010-07-23 23:22:24.000 204 30799.94 93.10 43630.53 88888.00 2010-07-23 23:22:25.000 204 30799.94 93.16 43630.60 53400.81 2010-07-23 23:22:26.000 204 30799.93 93.21 43630.60 88888.00 2010-07-23 23:22:27.000 204 30799.93 93.18 43630.58 88888.00 2010-07-23 23:22:28.000 204 30799.94 93.18 43630.59 88888.00 2010-07-23 23:22:29.000 204 30799.89 93.20 43630.59 88888.00 2010-07-23 23:22:30.000 204 30799.88 93.20 43630.57 53400.83 2010-07-23 23:22:31.000 204 30799.87 93.26 43630.58 88888.00 2010-07-23 23:22:32.000 204 30799.90 93.27 43630.54 88888.00 2010-07-23 23:22:33.000 204 30799.88 93.32 43630.54 88888.00 2010-07-23 23:22:34.000 204 30799.88 93.31 43630.54 88888.00 2010-07-23 23:22:35.000 204 30799.86 93.37 43630.59 53400.81 2010-07-23 23:22:36.000 204 30799.89 93.37 43630.53 88888.00 2010-07-23 23:22:37.000 204 30799.87 93.41 43630.56 88888.00 2010-07-23 23:22:38.000 204 30799.89 93.44 43630.65 88888.00 2010-07-23 23:22:39.000 204 30799.86 93.39 43630.60 88888.00 2010-07-23 23:22:40.000 204 30799.86 93.41 43630.59 53400.82 2010-07-23 23:22:41.000 204 30799.83 93.42 43630.60 88888.00 2010-07-23 23:22:42.000 204 30799.83 93.41 43630.56 88888.00 2010-07-23 23:22:43.000 204 30799.84 93.39 43630.59 88888.00 2010-07-23 23:22:44.000 204 30799.79 93.45 43630.61 88888.00 2010-07-23 23:22:45.000 204 30799.80 93.50 43630.58 53400.76 2010-07-23 23:22:46.000 204 30799.77 93.50 43630.62 88888.00 2010-07-23 23:22:47.000 204 30799.78 93.52 43630.57 88888.00 2010-07-23 23:22:48.000 204 30799.79 93.55 43630.52 88888.00 2010-07-23 23:22:49.000 204 30799.82 93.60 43630.54 88888.00 2010-07-23 23:22:50.000 204 30799.83 93.61 43630.56 53400.74 2010-07-23 23:22:51.000 204 30799.82 93.58 43630.50 88888.00 2010-07-23 23:22:52.000 204 30799.80 93.59 43630.56 88888.00 2010-07-23 23:22:53.000 204 30799.81 93.57 43630.54 88888.00 2010-07-23 23:22:54.000 204 30799.80 93.61 43630.50 88888.00 2010-07-23 23:22:55.000 204 30799.79 93.65 43630.52 53400.76 2010-07-23 23:22:56.000 204 30799.80 93.62 43630.53 88888.00 2010-07-23 23:22:57.000 204 30799.78 93.66 43630.55 88888.00 2010-07-23 23:22:58.000 204 30799.76 93.67 43630.57 88888.00 2010-07-23 23:22:59.000 204 30799.78 93.66 43630.50 88888.00 2010-07-23 23:23:00.000 204 30799.82 93.67 43630.50 53400.76 2010-07-23 23:23:01.000 204 30799.78 93.68 43630.58 88888.00 2010-07-23 23:23:02.000 204 30799.72 93.69 43630.63 88888.00 2010-07-23 23:23:03.000 204 30799.72 93.67 43630.60 88888.00 2010-07-23 23:23:04.000 204 30799.71 93.68 43630.54 88888.00 2010-07-23 23:23:05.000 204 30799.65 93.68 43630.52 53400.75 2010-07-23 23:23:06.000 204 30799.67 93.69 43630.49 88888.00 2010-07-23 23:23:07.000 204 30799.73 93.70 43630.52 88888.00 2010-07-23 23:23:08.000 204 30799.71 93.76 43630.56 88888.00 2010-07-23 23:23:09.000 204 30799.73 93.75 43630.55 88888.00 2010-07-23 23:23:10.000 204 30799.76 93.75 43630.54 53400.70 2010-07-23 23:23:11.000 204 30799.69 93.77 43630.54 88888.00 2010-07-23 23:23:12.000 204 30799.71 93.80 43630.55 88888.00 2010-07-23 23:23:13.000 204 30799.71 93.81 43630.62 88888.00 2010-07-23 23:23:14.000 204 30799.74 93.76 43630.60 88888.00 2010-07-23 23:23:15.000 204 30799.74 93.83 43630.57 53400.70 2010-07-23 23:23:16.000 204 30799.72 93.89 43630.54 88888.00 2010-07-23 23:23:17.000 204 30799.73 93.88 43630.55 88888.00 2010-07-23 23:23:18.000 204 30799.74 93.82 43630.57 88888.00 2010-07-23 23:23:19.000 204 30799.76 93.80 43630.56 88888.00 2010-07-23 23:23:20.000 204 30799.74 93.78 43630.54 53400.74 2010-07-23 23:23:21.000 204 30799.72 93.81 43630.55 88888.00 2010-07-23 23:23:22.000 204 30799.69 93.82 43630.55 88888.00 2010-07-23 23:23:23.000 204 30799.73 93.88 43630.56 88888.00 2010-07-23 23:23:24.000 204 30799.73 93.91 43630.58 88888.00 2010-07-23 23:23:25.000 204 30799.73 93.89 43630.55 53400.72 2010-07-23 23:23:26.000 204 30799.74 93.95 43630.52 88888.00 2010-07-23 23:23:27.000 204 30799.74 93.96 43630.58 88888.00 2010-07-23 23:23:28.000 204 30799.74 93.98 43630.57 88888.00 2010-07-23 23:23:29.000 204 30799.89 94.13 43630.40 88888.00 2010-07-23 23:23:30.000 204 30799.75 94.02 43630.40 53400.71 2010-07-23 23:23:31.000 204 30799.69 94.00 43630.47 88888.00 2010-07-23 23:23:32.000 204 30799.71 94.03 43630.51 88888.00 2010-07-23 23:23:33.000 204 30799.69 94.07 43630.56 88888.00 2010-07-23 23:23:34.000 204 30799.65 94.07 43630.55 88888.00 2010-07-23 23:23:35.000 204 30799.65 94.08 43630.50 53400.71 2010-07-23 23:23:36.000 204 30799.67 94.10 43630.49 88888.00 2010-07-23 23:23:37.000 204 30799.68 94.13 43630.51 88888.00 2010-07-23 23:23:38.000 204 30799.68 94.20 43630.54 88888.00 2010-07-23 23:23:39.000 204 30799.66 94.21 43630.54 88888.00 2010-07-23 23:23:40.000 204 30799.65 94.19 43630.48 53400.69 2010-07-23 23:23:41.000 204 30799.63 94.18 43630.50 88888.00 2010-07-23 23:23:42.000 204 30799.67 94.22 43630.49 88888.00 2010-07-23 23:23:43.000 204 30799.71 94.22 43630.50 88888.00 2010-07-23 23:23:44.000 204 30799.68 94.21 43630.48 88888.00 2010-07-23 23:23:45.000 204 30799.66 94.23 43630.45 53400.66 2010-07-23 23:23:46.000 204 30799.64 94.24 43630.44 88888.00 2010-07-23 23:23:47.000 204 30799.66 94.29 43630.46 88888.00 2010-07-23 23:23:48.000 204 30799.68 94.28 43630.46 88888.00 2010-07-23 23:23:49.000 204 30799.66 94.27 43630.48 88888.00 2010-07-23 23:23:50.000 204 30799.65 94.25 43630.49 53400.65 2010-07-23 23:23:51.000 204 30799.61 94.25 43630.48 88888.00 2010-07-23 23:23:52.000 204 30799.62 94.24 43630.48 88888.00 2010-07-23 23:23:53.000 204 30799.63 94.25 43630.52 88888.00 2010-07-23 23:23:54.000 204 30799.62 94.28 43630.54 88888.00 2010-07-23 23:23:55.000 204 30799.61 94.26 43630.49 53400.63 2010-07-23 23:23:56.000 204 30799.60 94.26 43630.47 88888.00 2010-07-23 23:23:57.000 204 30799.60 94.27 43630.49 88888.00 2010-07-23 23:23:58.000 204 30799.61 94.29 43630.52 88888.00 2010-07-23 23:23:59.000 204 30799.63 94.28 43630.51 88888.00 2010-07-23 23:24:00.000 204 30799.62 94.34 43630.50 53400.64 2010-07-23 23:24:01.000 204 30799.58 94.34 43630.52 88888.00 2010-07-23 23:24:02.000 204 30799.61 94.31 43630.51 88888.00 2010-07-23 23:24:03.000 204 30799.65 94.33 43630.54 88888.00 2010-07-23 23:24:04.000 204 30799.61 94.34 43630.57 88888.00 2010-07-23 23:24:05.000 204 30799.60 94.32 43630.57 53400.62 2010-07-23 23:24:06.000 204 30799.58 94.31 43630.53 88888.00 2010-07-23 23:24:07.000 204 30799.58 94.32 43630.49 88888.00 2010-07-23 23:24:08.000 204 30799.58 94.33 43630.53 88888.00 2010-07-23 23:24:09.000 204 30799.58 94.34 43630.56 88888.00 2010-07-23 23:24:10.000 204 30799.59 94.34 43630.53 53400.62 2010-07-23 23:24:11.000 204 30799.58 94.33 43630.52 88888.00 2010-07-23 23:24:12.000 204 30799.56 94.29 43630.54 88888.00 2010-07-23 23:24:13.000 204 30799.58 94.31 43630.57 88888.00 2010-07-23 23:24:14.000 204 30799.56 94.28 43630.57 88888.00 2010-07-23 23:24:15.000 204 30799.57 94.33 43630.54 53400.63 2010-07-23 23:24:16.000 204 30799.58 94.39 43630.53 88888.00 2010-07-23 23:24:17.000 204 30799.55 94.36 43630.52 88888.00 2010-07-23 23:24:18.000 204 30799.55 94.36 43630.53 88888.00 2010-07-23 23:24:19.000 204 30799.58 94.36 43630.52 88888.00 2010-07-23 23:24:20.000 204 30799.55 94.36 43630.52 53400.65 2010-07-23 23:24:21.000 204 30799.53 94.35 43630.51 88888.00 2010-07-23 23:24:22.000 204 30799.55 94.37 43630.55 88888.00 2010-07-23 23:24:23.000 204 30799.58 94.40 43630.60 88888.00 2010-07-23 23:24:24.000 204 30799.57 94.44 43630.60 88888.00 2010-07-23 23:24:25.000 204 30799.61 94.48 43630.63 53400.65 2010-07-23 23:24:26.000 204 30799.60 94.42 43630.57 88888.00 2010-07-23 23:24:27.000 204 30799.60 94.43 43630.56 88888.00 2010-07-23 23:24:28.000 204 30799.62 94.43 43630.58 88888.00 2010-07-23 23:24:29.000 204 30799.63 94.41 43630.61 88888.00 2010-07-23 23:24:30.000 204 30799.60 94.44 43630.59 53400.67 2010-07-23 23:24:31.000 204 30799.60 94.44 43630.56 88888.00 2010-07-23 23:24:32.000 204 30799.62 94.42 43630.54 88888.00 2010-07-23 23:24:33.000 204 30799.63 94.43 43630.53 88888.00 2010-07-23 23:24:34.000 204 30799.63 94.38 43630.55 88888.00 2010-07-23 23:24:35.000 204 30799.60 94.37 43630.56 53400.66 2010-07-23 23:24:36.000 204 30799.61 94.39 43630.55 88888.00 2010-07-23 23:24:37.000 204 30799.62 94.41 43630.56 88888.00 2010-07-23 23:24:38.000 204 30799.61 94.42 43630.62 88888.00 2010-07-23 23:24:39.000 204 30799.58 94.43 43630.62 88888.00 2010-07-23 23:24:40.000 204 30799.59 94.41 43630.59 53400.65 2010-07-23 23:24:41.000 204 30799.58 94.39 43630.56 88888.00 2010-07-23 23:24:42.000 204 30799.59 94.38 43630.55 88888.00 2010-07-23 23:24:43.000 204 30799.59 94.38 43630.58 88888.00 2010-07-23 23:24:44.000 204 30799.60 94.39 43630.59 88888.00 2010-07-23 23:24:45.000 204 30799.61 94.39 43630.57 53400.66 2010-07-23 23:24:46.000 204 30799.62 94.41 43630.56 88888.00 2010-07-23 23:24:47.000 204 30799.58 94.42 43630.56 88888.00 2010-07-23 23:24:48.000 204 30799.56 94.45 43630.58 88888.00 2010-07-23 23:24:49.000 204 30799.55 94.45 43630.54 88888.00 2010-07-23 23:24:50.000 204 30799.54 94.45 43630.57 53400.68 2010-07-23 23:24:51.000 204 30799.59 94.43 43630.57 88888.00 2010-07-23 23:24:52.000 204 30799.60 94.39 43630.61 88888.00 2010-07-23 23:24:53.000 204 30799.59 94.43 43630.65 88888.00 2010-07-23 23:24:54.000 204 30799.58 94.43 43630.61 88888.00 2010-07-23 23:24:55.000 204 30799.58 94.39 43630.62 53400.67 2010-07-23 23:24:56.000 204 30799.56 94.39 43630.67 88888.00 2010-07-23 23:24:57.000 204 30799.56 94.41 43630.65 88888.00 2010-07-23 23:24:58.000 204 30799.56 94.39 43630.62 88888.00 2010-07-23 23:24:59.000 204 30799.54 94.37 43630.63 88888.00 2010-07-23 23:25:00.000 204 30799.54 94.37 43630.62 53400.67 2010-07-23 23:25:01.000 204 30799.55 94.36 43630.59 88888.00 2010-07-23 23:25:02.000 204 30799.54 94.33 43630.58 88888.00 2010-07-23 23:25:03.000 204 30799.55 94.35 43630.56 88888.00 2010-07-23 23:25:04.000 204 30799.56 94.41 43630.56 88888.00 2010-07-23 23:25:05.000 204 30799.56 94.39 43630.52 53400.69 2010-07-23 23:25:06.000 204 30799.56 94.40 43630.55 88888.00 2010-07-23 23:25:07.000 204 30799.57 94.41 43630.59 88888.00 2010-07-23 23:25:08.000 204 30799.57 94.40 43630.56 88888.00 2010-07-23 23:25:09.000 204 30799.56 94.39 43630.54 88888.00 2010-07-23 23:25:10.000 204 30799.54 94.43 43630.52 53400.68 2010-07-23 23:25:11.000 204 30799.54 94.46 43630.56 88888.00 2010-07-23 23:25:12.000 204 30799.53 94.42 43630.60 88888.00 2010-07-23 23:25:13.000 204 30799.51 94.40 43630.58 88888.00 2010-07-23 23:25:14.000 204 30799.52 94.37 43630.61 88888.00 2010-07-23 23:25:15.000 204 30799.54 94.39 43630.63 53400.66 2010-07-23 23:25:16.000 204 30799.54 94.37 43630.63 88888.00 2010-07-23 23:25:17.000 204 30799.53 94.33 43630.61 88888.00 2010-07-23 23:25:18.000 204 30799.53 94.35 43630.71 88888.00 2010-07-23 23:25:19.000 204 30799.54 94.40 43630.74 88888.00 2010-07-23 23:25:20.000 204 30799.53 94.37 43630.70 53400.69 2010-07-23 23:25:21.000 204 30799.54 94.37 43630.66 88888.00 2010-07-23 23:25:22.000 204 30799.56 94.41 43630.67 88888.00 2010-07-23 23:25:23.000 204 30799.56 94.48 43630.63 88888.00 2010-07-23 23:25:24.000 204 30799.55 94.44 43630.66 88888.00 2010-07-23 23:25:25.000 204 30799.55 94.44 43630.64 53400.68 2010-07-23 23:25:26.000 204 30799.56 94.47 43630.66 88888.00 2010-07-23 23:25:27.000 204 30799.58 94.44 43630.74 88888.00 2010-07-23 23:25:28.000 204 30799.57 94.45 43630.68 88888.00 2010-07-23 23:25:29.000 204 30799.55 94.45 43630.64 88888.00 2010-07-23 23:25:30.000 204 30799.51 94.39 43630.65 53400.71 2010-07-23 23:25:31.000 204 30799.50 94.43 43630.65 88888.00 2010-07-23 23:25:32.000 204 30799.48 94.49 43630.67 88888.00 2010-07-23 23:25:33.000 204 30799.49 94.51 43630.64 88888.00 2010-07-23 23:25:34.000 204 30799.48 94.50 43630.64 88888.00 2010-07-23 23:25:35.000 204 30799.49 94.52 43630.67 53400.71 2010-07-23 23:25:36.000 204 30799.49 94.54 43630.65 88888.00 2010-07-23 23:25:37.000 204 30799.49 94.59 43630.66 88888.00 2010-07-23 23:25:38.000 204 30799.51 94.63 43630.66 88888.00 2010-07-23 23:25:39.000 204 30799.52 94.61 43630.67 88888.00 2010-07-23 23:25:40.000 204 30799.49 94.64 43630.69 53400.71 2010-07-23 23:25:41.000 204 30799.46 94.64 43630.67 88888.00 2010-07-23 23:25:42.000 204 30799.47 94.68 43630.68 88888.00 2010-07-23 23:25:43.000 204 30799.46 94.67 43630.71 88888.00 2010-07-23 23:25:44.000 204 30799.44 94.69 43630.70 88888.00 2010-07-23 23:25:45.000 204 30799.42 94.71 43630.69 53400.72 2010-07-23 23:25:46.000 204 30799.42 94.69 43630.70 88888.00 2010-07-23 23:25:47.000 204 30799.42 94.69 43630.69 88888.00 2010-07-23 23:25:48.000 204 30799.44 94.72 43630.68 88888.00 2010-07-23 23:25:49.000 204 30799.46 94.75 43630.73 88888.00 2010-07-23 23:25:50.000 204 30799.47 94.78 43630.71 53400.72 2010-07-23 23:25:51.000 204 30799.49 94.76 43630.64 88888.00 2010-07-23 23:25:52.000 204 30799.45 94.69 43630.67 88888.00 2010-07-23 23:25:53.000 204 30799.46 94.72 43630.63 88888.00 2010-07-23 23:25:54.000 204 30799.49 94.76 43630.65 88888.00 2010-07-23 23:25:55.000 204 30799.47 94.80 43630.67 53400.70 2010-07-23 23:25:56.000 204 30799.46 94.78 43630.69 88888.00 2010-07-23 23:25:57.000 204 30799.46 94.83 43630.73 88888.00 2010-07-23 23:25:58.000 204 30799.45 94.82 43630.75 88888.00 2010-07-23 23:25:59.000 204 30799.45 94.81 43630.70 88888.00 2010-07-23 23:26:00.000 204 30799.47 94.83 43630.67 53400.71 2010-07-23 23:26:01.000 204 30799.45 94.81 43630.72 88888.00 2010-07-23 23:26:02.000 204 30799.41 94.82 43630.78 88888.00 2010-07-23 23:26:03.000 204 30799.43 94.86 43630.75 88888.00 2010-07-23 23:26:04.000 204 30799.44 94.87 43630.73 88888.00 2010-07-23 23:26:05.000 204 30799.47 94.89 43630.69 53400.76 2010-07-23 23:26:06.000 204 30799.47 94.85 43630.67 88888.00 2010-07-23 23:26:07.000 204 30799.46 94.79 43630.66 88888.00 2010-07-23 23:26:08.000 204 30799.50 94.78 43630.67 88888.00 2010-07-23 23:26:09.000 204 30799.54 94.79 43630.67 88888.00 2010-07-23 23:26:10.000 204 30799.58 94.76 43630.66 53400.79 2010-07-23 23:26:11.000 204 30799.58 94.76 43630.68 88888.00 2010-07-23 23:26:12.000 204 30799.60 94.74 43630.68 88888.00 2010-07-23 23:26:13.000 204 30799.63 94.71 43630.70 88888.00 2010-07-23 23:26:14.000 204 30799.62 94.68 43630.71 88888.00 2010-07-23 23:26:15.000 204 30799.61 94.66 43630.76 53400.78 2010-07-23 23:26:16.000 204 30799.63 94.66 43630.73 88888.00 2010-07-23 23:26:17.000 204 30799.65 94.66 43630.74 88888.00 2010-07-23 23:26:18.000 204 30799.68 94.62 43630.73 88888.00 2010-07-23 23:26:19.000 204 30799.70 94.61 43630.73 88888.00 2010-07-23 23:26:20.000 204 30799.70 94.61 43630.73 53400.85 2010-07-23 23:26:21.000 204 30799.73 94.56 43630.72 88888.00 2010-07-23 23:26:22.000 204 30799.74 94.47 43630.68 88888.00 2010-07-23 23:26:23.000 204 30799.78 94.44 43630.69 88888.00 2010-07-23 23:26:24.000 204 30799.79 94.41 43630.71 88888.00 2010-07-23 23:26:25.000 204 30799.78 94.40 43630.70 53400.87 2010-07-23 23:26:26.000 204 30799.83 94.40 43630.71 88888.00 2010-07-23 23:26:27.000 204 30799.81 94.39 43630.69 88888.00 2010-07-23 23:26:28.000 204 30799.82 94.34 43630.66 88888.00 2010-07-23 23:26:29.000 204 30799.82 94.30 43630.66 88888.00 2010-07-23 23:26:30.000 204 30799.83 94.26 43630.68 53400.93 2010-07-23 23:26:31.000 204 30799.85 94.22 43630.70 88888.00 2010-07-23 23:26:32.000 204 30799.88 94.19 43630.67 88888.00 2010-07-23 23:26:33.000 204 30799.88 94.15 43630.64 88888.00 2010-07-23 23:26:34.000 204 30799.90 94.11 43630.68 88888.00 2010-07-23 23:26:35.000 204 30799.88 94.12 43630.71 53400.94 2010-07-23 23:26:36.000 204 30799.92 94.10 43630.74 88888.00 2010-07-23 23:26:37.000 204 30799.94 94.07 43630.68 88888.00 2010-07-23 23:26:38.000 204 30799.92 94.03 43630.65 88888.00 2010-07-23 23:26:39.000 204 30799.95 94.05 43630.67 88888.00 2010-07-23 23:26:40.000 204 30799.98 94.04 43630.70 53401.01 2010-07-23 23:26:41.000 204 30799.97 94.00 43630.72 88888.00 2010-07-23 23:26:42.000 204 30799.97 93.97 43630.72 88888.00 2010-07-23 23:26:43.000 204 30799.98 93.97 43630.72 88888.00 2010-07-23 23:26:44.000 204 30799.98 93.92 43630.61 88888.00 2010-07-23 23:26:45.000 204 30799.99 93.92 43630.66 53401.09 2010-07-23 23:26:46.000 204 30800.00 93.92 43630.72 88888.00 2010-07-23 23:26:47.000 204 30800.05 93.92 43630.72 88888.00 2010-07-23 23:26:48.000 204 30800.03 93.90 43630.70 88888.00 2010-07-23 23:26:49.000 204 30800.01 93.87 43630.73 88888.00 2010-07-23 23:26:50.000 204 30800.01 93.81 43630.74 53401.10 2010-07-23 23:26:51.000 204 30800.03 93.80 43630.72 88888.00 2010-07-23 23:26:52.000 204 30800.03 93.81 43630.79 88888.00 2010-07-23 23:26:53.000 204 30800.04 93.81 43630.79 88888.00 2010-07-23 23:26:54.000 204 30800.06 93.79 43630.82 88888.00 2010-07-23 23:26:55.000 204 30800.03 93.76 43630.83 53401.10 2010-07-23 23:26:56.000 204 30800.03 93.77 43630.77 88888.00 2010-07-23 23:26:57.000 204 30800.00 93.78 43630.83 88888.00 2010-07-23 23:26:58.000 204 30799.98 93.77 43630.84 88888.00 2010-07-23 23:26:59.000 204 30799.98 93.77 43630.81 88888.00 2010-07-23 23:27:00.000 204 30799.97 93.73 43630.82 53401.10 2010-07-23 23:27:01.000 204 30799.98 93.77 43630.82 88888.00 2010-07-23 23:27:02.000 204 30799.97 93.77 43630.84 88888.00 2010-07-23 23:27:03.000 204 30799.91 93.73 43630.91 88888.00 2010-07-23 23:27:04.000 204 30799.92 93.81 43630.95 88888.00 2010-07-23 23:27:05.000 204 30799.90 93.82 43630.90 53401.08 2010-07-23 23:27:06.000 204 30799.91 93.82 43630.83 88888.00 2010-07-23 23:27:07.000 204 30799.92 93.86 43630.82 88888.00 2010-07-23 23:27:08.000 204 30799.92 93.92 43630.82 88888.00 2010-07-23 23:27:09.000 204 30799.89 93.91 43630.83 88888.00 2010-07-23 23:27:10.000 204 30799.86 93.98 43630.89 53401.11 2010-07-23 23:27:11.000 204 30799.83 93.99 43630.90 88888.00 2010-07-23 23:27:12.000 204 30799.87 94.04 43630.93 88888.00 2010-07-23 23:27:13.000 204 30799.85 94.06 43630.91 88888.00 2010-07-23 23:27:14.000 204 30799.84 94.08 43630.92 88888.00 2010-07-23 23:27:15.000 204 30799.83 94.15 43630.96 53401.10 2010-07-23 23:27:16.000 204 30799.85 94.16 43630.90 88888.00 2010-07-23 23:27:17.000 204 30799.72 94.06 43630.99 88888.00 2010-07-23 23:27:18.000 204 30799.82 94.15 43631.02 88888.00 2010-07-23 23:27:19.000 204 30799.84 94.20 43630.97 88888.00 2010-07-23 23:27:20.000 204 30799.79 94.23 43630.92 53401.18 2010-07-23 23:27:21.000 204 30799.80 94.22 43630.87 88888.00 2010-07-23 23:27:22.000 204 30799.78 94.28 43630.92 88888.00 2010-07-23 23:27:23.000 204 30799.74 94.31 43630.95 88888.00 2010-07-23 23:27:24.000 204 30799.72 94.29 43630.91 88888.00 2010-07-23 23:27:25.000 204 30799.61 94.20 43631.06 53401.01 2010-07-23 23:27:26.000 204 30799.74 94.35 43631.01 88888.00 2010-07-23 23:27:27.000 204 30799.73 94.41 43630.97 88888.00 2010-07-23 23:27:28.000 204 30799.75 94.45 43630.94 88888.00 2010-07-23 23:27:29.000 204 30799.72 94.44 43630.97 88888.00 2010-07-23 23:27:30.000 204 30799.71 94.46 43630.97 53401.01 2010-07-23 23:27:31.000 204 30799.71 94.48 43630.99 88888.00 2010-07-23 23:27:32.000 204 30799.70 94.50 43630.98 88888.00 2010-07-23 23:27:33.000 204 30799.69 94.47 43630.93 88888.00 2010-07-23 23:27:34.000 204 30799.66 94.50 43630.91 88888.00 2010-07-23 23:27:35.000 204 30799.65 94.50 43630.89 53401.00 2010-07-23 23:27:36.000 204 30799.67 94.48 43630.95 88888.00 2010-07-23 23:27:37.000 204 30799.67 94.49 43630.95 88888.00 2010-07-23 23:27:38.000 204 30799.67 94.48 43630.91 88888.00 2010-07-23 23:27:39.000 204 30799.67 94.49 43630.91 88888.00 2010-07-23 23:27:40.000 204 30799.67 94.55 43630.90 53400.99 2010-07-23 23:27:41.000 204 30799.65 94.55 43630.88 88888.00 2010-07-23 23:27:42.000 204 30799.62 94.54 43630.94 88888.00 2010-07-23 23:27:43.000 204 30799.64 94.54 43630.94 88888.00 2010-07-23 23:27:44.000 204 30799.63 94.55 43630.94 88888.00 2010-07-23 23:27:45.000 204 30799.61 94.55 43630.94 53401.00 2010-07-23 23:27:46.000 204 30799.61 94.55 43630.89 88888.00 2010-07-23 23:27:47.000 204 30799.61 94.53 43630.90 88888.00 2010-07-23 23:27:48.000 204 30799.62 94.53 43630.92 88888.00 2010-07-23 23:27:49.000 204 30799.63 94.56 43630.96 88888.00 2010-07-23 23:27:50.000 204 30799.64 94.59 43630.95 53400.98 2010-07-23 23:27:51.000 204 30799.66 94.56 43630.89 88888.00 2010-07-23 23:27:52.000 204 30799.63 94.55 43630.86 88888.00 2010-07-23 23:27:53.000 204 30799.64 94.53 43630.86 88888.00 2010-07-23 23:27:54.000 204 30799.66 94.53 43630.87 88888.00 2010-07-23 23:27:55.000 204 30799.65 94.54 43630.89 53400.93 2010-07-23 23:27:56.000 204 30799.65 94.53 43630.95 88888.00 2010-07-23 23:27:57.000 204 30799.67 94.50 43630.95 88888.00 2010-07-23 23:27:58.000 204 30799.63 94.46 43630.93 88888.00 2010-07-23 23:27:59.000 204 30799.61 94.49 43630.93 88888.00 2010-07-23 23:28:00.000 204 30799.62 94.50 43630.86 53400.93 2010-07-23 23:28:01.000 204 30799.63 94.47 43630.83 88888.00 2010-07-23 23:28:02.000 204 30799.64 94.46 43630.85 88888.00 2010-07-23 23:28:03.000 204 30799.64 94.49 43630.85 88888.00 2010-07-23 23:28:04.000 204 30799.64 94.48 43630.82 88888.00 2010-07-23 23:28:05.000 204 30799.59 94.49 43630.80 53400.94 2010-07-23 23:28:06.000 204 30799.55 94.53 43630.81 88888.00 2010-07-23 23:28:07.000 204 30799.58 94.48 43630.82 88888.00 2010-07-23 23:28:08.000 204 30799.58 94.46 43630.80 88888.00 2010-07-23 23:28:09.000 204 30799.55 94.48 43630.83 88888.00 2010-07-23 23:28:10.000 204 30799.55 94.49 43630.86 53400.90 2010-07-23 23:28:11.000 204 30799.55 94.50 43630.88 88888.00 2010-07-23 23:28:12.000 204 30799.56 94.49 43630.86 88888.00 2010-07-23 23:28:13.000 204 30799.53 94.53 43630.86 88888.00 2010-07-23 23:28:14.000 204 30799.53 94.55 43630.88 88888.00 2010-07-23 23:28:15.000 204 30799.55 94.59 43630.89 53400.90 2010-07-23 23:28:16.000 204 30799.58 94.60 43630.86 88888.00 2010-07-23 23:28:17.000 204 30799.55 94.60 43630.90 88888.00 2010-07-23 23:28:18.000 204 30799.52 94.56 43630.88 88888.00 2010-07-23 23:28:19.000 204 30799.54 94.57 43630.90 88888.00 2010-07-23 23:28:20.000 204 30799.55 94.61 43630.89 53400.92 2010-07-23 23:28:21.000 204 30799.54 94.60 43630.86 88888.00 2010-07-23 23:28:22.000 204 30799.57 94.56 43630.87 88888.00 2010-07-23 23:28:23.000 204 30799.56 94.59 43630.90 88888.00 2010-07-23 23:28:24.000 204 30799.52 94.58 43630.90 88888.00 2010-07-23 23:28:25.000 204 30799.54 94.55 43630.90 53400.91 2010-07-23 23:28:26.000 204 30799.57 94.57 43630.93 88888.00 2010-07-23 23:28:27.000 204 30799.61 94.57 43630.90 88888.00 2010-07-23 23:28:28.000 204 30799.60 94.58 43630.89 88888.00 2010-07-23 23:28:29.000 204 30799.62 94.57 43630.95 88888.00 2010-07-23 23:28:30.000 204 30799.59 94.62 43630.91 53400.93 2010-07-23 23:28:31.000 204 30799.59 94.63 43630.94 88888.00 2010-07-23 23:28:32.000 204 30799.58 94.58 43630.88 88888.00 2010-07-23 23:28:33.000 204 30799.58 94.57 43630.93 88888.00 2010-07-23 23:28:34.000 204 30799.60 94.59 43630.92 88888.00 2010-07-23 23:28:35.000 204 30799.61 94.59 43630.96 53400.98 2010-07-23 23:28:36.000 204 30799.60 94.54 43630.95 88888.00 2010-07-23 23:28:37.000 204 30799.61 94.53 43630.95 88888.00 2010-07-23 23:28:38.000 204 30799.61 94.48 43630.93 88888.00 2010-07-23 23:28:39.000 204 30799.64 94.48 43630.93 88888.00 2010-07-23 23:28:40.000 204 30799.65 94.50 43630.94 53401.01 2010-07-23 23:28:41.000 204 30799.66 94.52 43630.96 88888.00 2010-07-23 23:28:42.000 204 30799.68 94.52 43630.97 88888.00 2010-07-23 23:28:43.000 204 30799.70 94.57 43630.95 88888.00 2010-07-23 23:28:44.000 204 30799.72 94.56 43631.00 88888.00 2010-07-23 23:28:45.000 204 30799.77 94.58 43631.00 53401.03 2010-07-23 23:28:46.000 204 30799.77 94.55 43630.99 88888.00 2010-07-23 23:28:47.000 204 30799.79 94.54 43630.97 88888.00 2010-07-23 23:28:48.000 204 30799.78 94.54 43630.96 88888.00 2010-07-23 23:28:49.000 204 30799.78 94.55 43630.98 88888.00 2010-07-23 23:28:50.000 204 30799.78 94.54 43630.95 53401.05 2010-07-23 23:28:51.000 204 30799.78 94.52 43630.94 88888.00 2010-07-23 23:28:52.000 204 30799.81 94.59 43630.95 88888.00 2010-07-23 23:28:53.000 204 30799.80 94.61 43630.97 88888.00 2010-07-23 23:28:54.000 204 30799.80 94.60 43630.91 88888.00 2010-07-23 23:28:55.000 204 30799.80 94.56 43630.96 53401.08 2010-07-23 23:28:56.000 204 30799.80 94.57 43631.01 88888.00 2010-07-23 23:28:57.000 204 30799.79 94.55 43631.01 88888.00 2010-07-23 23:28:58.000 204 30799.82 94.54 43631.03 88888.00 2010-07-23 23:28:59.000 204 30799.83 94.55 43630.99 88888.00 2010-07-23 23:29:00.000 204 30799.82 94.51 43631.00 53401.13 2010-07-23 23:29:01.000 204 30799.82 94.45 43631.00 88888.00 2010-07-23 23:29:02.000 204 30799.84 94.47 43630.96 88888.00 2010-07-23 23:29:03.000 204 30799.86 94.46 43631.02 88888.00 2010-07-23 23:29:04.000 204 30799.88 94.44 43631.00 88888.00 2010-07-23 23:29:05.000 204 30799.88 94.43 43630.98 53401.17 2010-07-23 23:29:06.000 204 30799.90 94.42 43631.00 88888.00 2010-07-23 23:29:07.000 204 30799.88 94.40 43631.00 88888.00 2010-07-23 23:29:08.000 204 30799.92 94.38 43631.00 88888.00 2010-07-23 23:29:09.000 204 30799.93 94.36 43631.01 88888.00 2010-07-23 23:29:10.000 204 30799.94 94.36 43631.01 53401.20 2010-07-23 23:29:11.000 204 30799.97 94.36 43630.98 88888.00 2010-07-23 23:29:12.000 204 30799.98 94.39 43631.00 88888.00 2010-07-23 23:29:13.000 204 30800.02 94.39 43630.98 88888.00 2010-07-23 23:29:14.000 204 30800.01 94.35 43630.99 88888.00 2010-07-23 23:29:15.000 204 30800.05 94.35 43631.00 53401.23 2010-07-23 23:29:16.000 204 30800.07 94.39 43630.99 88888.00 2010-07-23 23:29:17.000 204 30800.05 94.32 43630.97 88888.00 2010-07-23 23:29:18.000 204 30800.08 94.30 43630.97 88888.00 2010-07-23 23:29:19.000 204 30800.09 94.30 43630.99 88888.00 2010-07-23 23:29:20.000 204 30800.11 94.28 43630.97 53401.27 2010-07-23 23:29:21.000 204 30800.09 94.22 43630.96 88888.00 2010-07-23 23:29:22.000 204 30800.10 94.22 43630.97 88888.00 2010-07-23 23:29:23.000 204 30800.08 94.18 43630.96 88888.00 2010-07-23 23:29:24.000 204 30800.06 94.16 43630.98 88888.00 2010-07-23 23:29:25.000 204 30800.04 94.17 43630.98 53401.31 2010-07-23 23:29:26.000 204 30800.08 94.22 43630.99 88888.00 2010-07-23 23:29:27.000 204 30800.10 94.21 43631.03 88888.00 2010-07-23 23:29:28.000 204 30800.09 94.19 43631.05 88888.00 2010-07-23 23:29:29.000 204 30800.11 94.17 43631.03 88888.00 2010-07-23 23:29:30.000 204 30800.09 94.17 43631.03 53401.34 2010-07-23 23:29:31.000 204 30800.10 94.20 43631.06 88888.00 2010-07-23 23:29:32.000 204 30800.11 94.27 43631.09 88888.00 2010-07-23 23:29:33.000 204 30800.12 94.27 43631.07 88888.00 2010-07-23 23:29:34.000 204 30800.12 94.27 43631.08 88888.00 2010-07-23 23:29:35.000 204 30800.10 94.28 43631.06 53401.35 2010-07-23 23:29:36.000 204 30800.08 94.38 43631.12 88888.00 2010-07-23 23:29:37.000 204 30799.95 94.80 43631.73 88888.00 2010-07-23 23:29:38.000 204 30800.02 94.29 43631.33 88888.00 2010-07-23 23:29:39.000 204 30799.98 94.17 43631.19 88888.00 2010-07-23 23:29:40.000 204 30800.01 94.17 43631.21 53401.65 2010-07-23 23:29:41.000 204 30800.05 94.21 43631.06 88888.00 2010-07-23 23:29:42.000 204 30800.09 94.17 43631.01 88888.00 2010-07-23 23:29:43.000 204 30800.08 94.18 43631.02 88888.00 2010-07-23 23:29:44.000 204 30800.10 94.17 43631.05 88888.00 2010-07-23 23:29:45.000 204 30800.10 94.17 43631.05 53401.37 2010-07-23 23:29:46.000 204 30800.08 94.17 43631.05 88888.00 2010-07-23 23:29:47.000 204 30800.12 94.20 43631.06 88888.00 2010-07-23 23:29:48.000 204 30800.11 94.18 43631.07 88888.00 2010-07-23 23:29:49.000 204 30800.14 94.20 43631.06 88888.00 2010-07-23 23:29:50.000 204 30800.14 94.22 43631.09 53401.39 2010-07-23 23:29:51.000 204 30800.11 94.22 43631.14 88888.00 2010-07-23 23:29:52.000 204 30800.11 94.20 43631.07 88888.00 2010-07-23 23:29:53.000 204 30800.11 94.21 43631.08 88888.00 2010-07-23 23:29:54.000 204 30800.13 94.23 43631.07 88888.00 2010-07-23 23:29:55.000 204 30800.10 94.22 43631.06 53401.39 2010-07-23 23:29:56.000 204 30800.08 94.22 43631.10 88888.00 2010-07-23 23:29:57.000 204 30800.08 94.23 43631.03 88888.00 2010-07-23 23:29:58.000 204 30800.11 94.25 43631.05 88888.00 2010-07-23 23:29:59.000 204 30800.09 94.22 43631.06 88888.00 2010-07-23 23:30:00.000 204 30800.14 94.21 43631.05 53401.37 2010-07-23 23:30:01.000 204 30800.12 94.26 43631.08 88888.00 2010-07-23 23:30:02.000 204 30800.06 94.27 43631.10 88888.00 2010-07-23 23:30:03.000 204 30800.05 94.25 43631.10 88888.00 2010-07-23 23:30:04.000 204 30800.07 94.27 43631.12 88888.00 2010-07-23 23:30:05.000 204 30800.11 94.31 43631.10 53401.40 2010-07-23 23:30:06.000 204 30800.10 94.35 43631.09 88888.00 2010-07-23 23:30:07.000 204 30800.08 94.33 43631.10 88888.00 2010-07-23 23:30:08.000 204 30800.10 94.38 43631.13 88888.00 2010-07-23 23:30:09.000 204 30800.12 94.38 43631.12 88888.00 2010-07-23 23:30:10.000 204 30800.14 94.37 43631.08 53401.40 2010-07-23 23:30:11.000 204 30800.13 94.38 43631.10 88888.00 2010-07-23 23:30:12.000 204 30800.07 94.39 43631.05 88888.00 2010-07-23 23:30:13.000 204 30800.03 94.44 43631.03 88888.00 2010-07-23 23:30:14.000 204 30800.07 94.47 43631.05 88888.00 2010-07-23 23:30:15.000 204 30800.08 94.52 43631.12 53401.38 2010-07-23 23:30:16.000 204 30800.09 94.51 43631.10 88888.00 2010-07-23 23:30:17.000 204 30800.07 94.56 43631.12 88888.00 2010-07-23 23:30:18.000 204 30800.08 94.56 43631.15 88888.00 2010-07-23 23:30:19.000 204 30800.05 94.59 43631.14 88888.00 2010-07-23 23:30:20.000 204 30800.05 94.62 43631.14 53401.43 2010-07-23 23:30:21.000 204 30800.05 94.66 43631.15 88888.00 2010-07-23 23:30:22.000 204 30800.03 94.69 43631.16 88888.00 2010-07-23 23:30:23.000 204 30800.01 94.67 43631.16 88888.00 2010-07-23 23:30:24.000 204 30800.03 94.69 43631.19 88888.00 2010-07-23 23:30:25.000 204 30800.03 94.64 43631.22 53401.41 2010-07-23 23:30:26.000 204 30799.97 94.55 43631.24 88888.00 2010-07-23 23:30:27.000 204 30799.99 94.63 43631.23 88888.00 2010-07-23 23:30:28.000 204 30800.00 94.66 43631.15 88888.00 2010-07-23 23:30:29.000 204 30800.01 94.67 43631.15 88888.00 2010-07-23 23:30:30.000 204 30800.06 94.71 43631.18 53401.44 2010-07-23 23:30:31.000 204 30800.06 94.73 43631.16 88888.00 2010-07-23 23:30:32.000 204 30800.04 94.75 43631.15 88888.00 2010-07-23 23:30:33.000 204 30800.08 94.85 43631.08 88888.00 2010-07-23 23:30:34.000 204 30800.04 94.80 43631.08 88888.00 2010-07-23 23:30:35.000 204 30800.02 94.76 43631.21 53401.42 2010-07-23 23:30:36.000 204 30800.04 94.74 43631.22 88888.00 2010-07-23 23:30:37.000 204 30800.04 94.73 43631.20 88888.00 2010-07-23 23:30:38.000 204 30800.06 94.77 43631.18 88888.00 2010-07-23 23:30:39.000 204 30800.04 94.75 43631.16 88888.00 2010-07-23 23:30:40.000 204 30800.05 94.78 43631.14 53401.42 2010-07-23 23:30:41.000 204 30800.02 94.77 43631.18 88888.00 2010-07-23 23:30:42.000 204 30799.98 94.76 43631.19 88888.00 2010-07-23 23:30:43.000 204 30800.00 94.77 43631.15 88888.00 2010-07-23 23:30:44.000 204 30800.01 94.75 43631.17 88888.00 2010-07-23 23:30:45.000 204 30800.01 94.73 43631.16 53401.42 2010-07-23 23:30:46.000 204 30800.04 94.77 43631.14 88888.00 2010-07-23 23:30:47.000 204 30800.07 94.77 43631.15 88888.00 2010-07-23 23:30:48.000 204 30800.07 94.79 43631.18 88888.00 2010-07-23 23:30:49.000 204 30800.05 94.81 43631.17 88888.00 2010-07-23 23:30:50.000 204 30800.01 94.81 43631.13 53401.43 2010-07-23 23:30:51.000 204 30800.02 94.84 43631.16 88888.00 2010-07-23 23:30:52.000 204 30800.05 94.81 43631.17 88888.00 2010-07-23 23:30:53.000 204 30800.02 94.83 43631.16 88888.00 2010-07-23 23:30:54.000 204 30800.04 94.86 43631.20 88888.00 2010-07-23 23:30:55.000 204 30800.10 94.93 43631.14 53401.40 2010-07-23 23:30:56.000 204 30800.06 94.90 43631.10 88888.00 2010-07-23 23:30:57.000 204 30799.99 94.85 43631.20 88888.00 2010-07-23 23:30:58.000 204 30800.00 94.91 43631.24 88888.00 2010-07-23 23:30:59.000 204 30800.00 94.97 43631.21 88888.00 2010-07-23 23:31:00.000 204 30799.97 94.97 43631.19 53401.40 2010-07-23 23:31:01.000 204 30799.96 94.97 43631.20 88888.00 2010-07-23 23:31:02.000 204 30799.99 95.02 43631.21 88888.00 2010-07-23 23:31:03.000 204 30800.06 95.04 43631.15 88888.00 2010-07-23 23:31:04.000 204 30800.07 94.98 43631.11 88888.00 2010-07-23 23:31:05.000 204 30800.01 94.95 43631.18 53401.42 2010-07-23 23:31:06.000 204 30799.96 94.99 43631.16 88888.00 2010-07-23 23:31:07.000 204 30799.97 95.01 43631.15 88888.00 2010-07-23 23:31:08.000 204 30799.99 95.04 43631.13 88888.00 2010-07-23 23:31:09.000 204 30799.99 95.10 43631.13 88888.00 2010-07-23 23:31:10.000 204 30799.95 95.09 43631.16 53401.41 2010-07-23 23:31:11.000 204 30799.92 95.10 43631.15 88888.00 2010-07-23 23:31:12.000 204 30799.94 95.09 43631.12 88888.00 2010-07-23 23:31:13.000 204 30799.92 95.12 43631.13 88888.00 2010-07-23 23:31:14.000 204 30799.92 95.09 43631.11 88888.00 2010-07-23 23:31:15.000 204 30799.97 95.11 43631.11 53401.41 2010-07-23 23:31:16.000 204 30799.96 95.12 43631.08 88888.00 2010-07-23 23:31:17.000 204 30799.94 95.13 43631.10 88888.00 2010-07-23 23:31:18.000 204 30799.92 95.16 43631.17 88888.00 2010-07-23 23:31:19.000 204 30799.88 95.13 43631.16 88888.00 2010-07-23 23:31:20.000 204 30799.95 95.12 43631.13 53401.42 2010-07-23 23:31:21.000 204 30799.96 95.15 43631.20 88888.00 2010-07-23 23:31:22.000 204 30799.94 95.17 43631.20 88888.00 2010-07-23 23:31:23.000 204 30799.95 95.17 43631.20 88888.00 2010-07-23 23:31:24.000 204 30799.93 95.18 43631.22 88888.00 2010-07-23 23:31:25.000 204 30799.94 95.19 43631.20 53401.38 2010-07-23 23:31:26.000 204 30799.93 95.19 43631.17 88888.00 2010-07-23 23:31:27.000 204 30799.96 95.18 43631.16 88888.00 2010-07-23 23:31:28.000 204 30799.98 95.19 43631.15 88888.00 2010-07-23 23:31:29.000 204 30799.96 95.20 43631.14 88888.00 2010-07-23 23:31:30.000 204 30799.94 95.22 43631.12 53401.40 2010-07-23 23:31:31.000 204 30799.94 95.22 43631.13 88888.00 2010-07-23 23:31:32.000 204 30799.94 95.24 43631.09 88888.00 2010-07-23 23:31:33.000 204 30799.94 95.26 43631.07 88888.00 2010-07-23 23:31:34.000 204 30799.93 95.26 43631.10 88888.00 2010-07-23 23:31:35.000 204 30799.94 95.32 43631.15 53401.38 2010-07-23 23:31:36.000 204 30799.95 95.32 43631.12 88888.00 2010-07-23 23:31:37.000 204 30799.93 95.31 43631.13 88888.00 2010-07-23 23:31:38.000 204 30799.92 95.32 43631.13 88888.00 2010-07-23 23:31:39.000 204 30799.92 95.33 43631.09 88888.00 2010-07-23 23:31:40.000 204 30799.93 95.36 43631.14 53401.38 2010-07-23 23:31:41.000 204 30799.91 95.37 43631.18 88888.00 2010-07-23 23:31:42.000 204 30799.89 95.40 43631.19 88888.00 2010-07-23 23:31:43.000 204 30799.90 95.43 43631.25 88888.00 2010-07-23 23:31:44.000 204 30799.91 95.43 43631.22 88888.00 2010-07-23 23:31:45.000 204 30799.88 95.42 43631.21 53401.35 2010-07-23 23:31:46.000 204 30799.89 95.40 43631.19 88888.00 2010-07-23 23:31:47.000 204 30799.91 95.42 43631.16 88888.00 2010-07-23 23:31:48.000 204 30799.94 95.47 43631.15 88888.00 2010-07-23 23:31:49.000 204 30799.91 95.47 43631.14 88888.00 2010-07-23 23:31:50.000 204 30799.91 95.45 43631.13 53401.34 2010-07-23 23:31:51.000 204 30799.94 95.46 43631.14 88888.00 2010-07-23 23:31:52.000 204 30799.92 95.46 43631.18 88888.00 2010-07-23 23:31:53.000 204 30799.88 95.46 43631.16 88888.00 2010-07-23 23:31:54.000 204 30799.88 95.48 43631.15 88888.00 2010-07-23 23:31:55.000 204 30799.89 95.47 43631.17 53401.35 2010-07-23 23:31:56.000 204 30799.88 95.49 43631.14 88888.00 2010-07-23 23:31:57.000 204 30799.89 95.46 43631.15 88888.00 2010-07-23 23:31:58.000 204 30799.88 95.46 43631.16 88888.00 2010-07-23 23:31:59.000 204 30799.90 95.47 43631.15 88888.00 2010-07-23 23:32:00.000 204 30799.90 95.49 43631.13 53401.33 2010-07-23 23:32:01.000 204 30799.91 95.52 43631.11 88888.00 2010-07-23 23:32:02.000 204 30799.92 95.52 43631.15 88888.00 2010-07-23 23:32:03.000 204 30799.89 95.49 43631.14 88888.00 2010-07-23 23:32:04.000 204 30799.91 95.50 43631.15 88888.00 2010-07-23 23:32:05.000 204 30799.92 95.50 43631.16 53401.33 2010-07-23 23:32:06.000 204 30799.89 95.50 43631.18 88888.00 2010-07-23 23:32:07.000 204 30799.86 95.54 43631.18 88888.00 2010-07-23 23:32:08.000 204 30799.90 95.57 43631.16 88888.00 2010-07-23 23:32:09.000 204 30799.94 95.60 43631.16 88888.00 2010-07-23 23:32:10.000 204 30799.94 95.59 43631.13 53401.35 2010-07-23 23:32:11.000 204 30799.91 95.58 43631.10 88888.00 2010-07-23 23:32:12.000 204 30799.89 95.54 43631.13 88888.00 2010-07-23 23:32:13.000 204 30799.89 95.55 43631.13 88888.00 2010-07-23 23:32:14.000 204 30799.89 95.57 43631.19 88888.00 2010-07-23 23:32:15.000 204 30799.90 95.59 43631.20 53401.32 2010-07-23 23:32:16.000 204 30799.90 95.58 43631.15 88888.00 2010-07-23 23:32:17.000 204 30799.90 95.59 43631.13 88888.00 2010-07-23 23:32:18.000 204 30799.91 95.58 43631.15 88888.00 2010-07-23 23:32:19.000 204 30799.89 95.55 43631.17 88888.00 2010-07-23 23:32:20.000 204 30799.87 95.56 43631.11 53401.34 2010-07-23 23:32:21.000 204 30799.89 95.56 43631.04 88888.00 2010-07-23 23:32:22.000 204 30799.88 95.56 43631.07 88888.00 2010-07-23 23:32:23.000 204 30799.89 95.56 43631.09 88888.00 2010-07-23 23:32:24.000 204 30799.90 95.55 43631.12 88888.00 2010-07-23 23:32:25.000 204 30799.88 95.55 43631.13 53401.30 2010-07-23 23:32:26.000 204 30799.86 95.53 43631.12 88888.00 2010-07-23 23:32:27.000 204 30799.85 95.50 43631.14 88888.00 2010-07-23 23:32:28.000 204 30799.83 95.53 43631.14 88888.00 2010-07-23 23:32:29.000 204 30799.84 95.55 43631.15 88888.00 2010-07-23 23:32:30.000 204 30799.86 95.57 43631.16 53401.30 2010-07-23 23:32:31.000 204 30799.86 95.54 43631.14 88888.00 2010-07-23 23:32:32.000 204 30799.81 95.51 43631.15 88888.00 2010-07-23 23:32:33.000 204 30799.86 95.48 43631.13 88888.00 2010-07-23 23:32:34.000 204 30799.90 95.51 43631.10 88888.00 2010-07-23 23:32:35.000 204 30799.90 95.50 43631.10 53401.32 2010-07-23 23:32:36.000 204 30799.91 95.51 43631.17 88888.00 2010-07-23 23:32:37.000 204 30799.90 95.51 43631.21 88888.00 2010-07-23 23:32:38.000 204 30799.88 95.51 43631.18 88888.00 2010-07-23 23:32:39.000 204 30799.87 95.52 43631.17 88888.00 2010-07-23 23:32:40.000 204 30799.86 95.51 43631.13 53401.31 2010-07-23 23:32:41.000 204 30799.85 95.53 43631.15 88888.00 2010-07-23 23:32:42.000 204 30799.84 95.49 43631.22 88888.00 2010-07-23 23:32:43.000 204 30799.86 95.47 43631.19 88888.00 2010-07-23 23:32:44.000 204 30799.85 95.49 43631.16 88888.00 2010-07-23 23:32:45.000 204 30799.86 95.48 43631.18 53401.30 2010-07-23 23:32:46.000 204 30799.85 95.49 43631.17 88888.00 2010-07-23 23:32:47.000 204 30799.89 95.49 43631.16 88888.00 2010-07-23 23:32:48.000 204 30799.88 95.53 43631.19 88888.00 2010-07-23 23:32:49.000 204 30799.87 95.53 43631.23 88888.00 2010-07-23 23:32:50.000 204 30799.87 95.50 43631.24 53401.32 2010-07-23 23:32:51.000 204 30799.87 95.51 43631.18 88888.00 2010-07-23 23:32:52.000 204 30799.89 95.51 43631.14 88888.00 2010-07-23 23:32:53.000 204 30799.88 95.47 43631.17 88888.00 2010-07-23 23:32:54.000 204 30799.88 95.45 43631.10 88888.00 2010-07-23 23:32:55.000 204 30799.89 95.45 43631.16 53401.33 2010-07-23 23:32:56.000 204 30799.89 95.47 43631.18 88888.00 2010-07-23 23:32:57.000 204 30799.87 95.47 43631.18 88888.00 2010-07-23 23:32:58.000 204 30799.87 95.45 43631.20 88888.00 2010-07-23 23:32:59.000 204 30799.88 95.41 43631.18 88888.00 2010-07-23 23:33:00.000 204 30799.88 95.44 43631.21 53401.35 2010-07-23 23:33:01.000 204 30799.88 95.44 43631.22 88888.00 2010-07-23 23:33:02.000 204 30799.89 95.47 43631.21 88888.00 2010-07-23 23:33:03.000 204 30799.86 95.46 43631.20 88888.00 2010-07-23 23:33:04.000 204 30799.88 95.45 43631.21 88888.00 2010-07-23 23:33:05.000 204 30799.91 95.44 43631.17 53401.31 2010-07-23 23:33:06.000 204 30799.90 95.43 43631.18 88888.00 2010-07-23 23:33:07.000 204 30799.88 95.44 43631.20 88888.00 2010-07-23 23:33:08.000 204 30799.88 95.44 43631.22 88888.00 2010-07-23 23:33:09.000 204 30799.89 95.42 43631.20 88888.00 2010-07-23 23:33:10.000 204 30799.88 95.41 43631.22 53401.36 2010-07-23 23:33:11.000 204 30799.86 95.40 43631.19 88888.00 2010-07-23 23:33:12.000 204 30799.84 95.39 43631.22 88888.00 2010-07-23 23:33:13.000 204 30799.84 95.39 43631.24 88888.00 2010-07-23 23:33:14.000 204 30799.87 95.37 43631.24 88888.00 2010-07-23 23:33:15.000 204 30799.89 95.37 43631.26 53401.35 2010-07-23 23:33:16.000 204 30799.90 95.32 43631.21 88888.00 2010-07-23 23:33:17.000 204 30799.91 95.35 43631.22 88888.00 2010-07-23 23:33:18.000 204 30799.92 95.36 43631.23 88888.00 2010-07-23 23:33:19.000 204 30799.93 95.38 43631.28 88888.00 2010-07-23 23:33:20.000 204 30799.91 95.38 43631.27 53401.36 2010-07-23 23:33:21.000 204 30799.95 95.39 43631.26 88888.00 2010-07-23 23:33:22.000 204 30799.94 95.38 43631.26 88888.00 2010-07-23 23:33:23.000 204 30799.91 95.40 43631.29 88888.00 2010-07-23 23:33:24.000 204 30799.94 95.39 43631.32 88888.00 2010-07-23 23:33:25.000 204 30799.91 95.42 43631.31 53401.33 2010-07-23 23:33:26.000 204 30799.89 95.41 43631.27 88888.00 2010-07-23 23:33:27.000 204 30799.86 95.39 43631.30 88888.00 2010-07-23 23:33:28.000 204 30799.90 95.43 43631.32 88888.00 2010-07-23 23:33:29.000 204 30799.92 95.41 43631.34 88888.00 2010-07-23 23:33:30.000 204 30799.95 95.35 43631.33 53401.40 2010-07-23 23:33:31.000 204 30799.96 95.36 43631.29 88888.00 2010-07-23 23:33:32.000 204 30799.97 95.36 43631.29 88888.00 2010-07-23 23:33:33.000 204 30799.95 95.39 43631.30 88888.00 2010-07-23 23:33:34.000 204 30799.96 95.45 43631.29 88888.00 2010-07-23 23:33:35.000 204 30799.94 95.42 43631.34 53401.38 2010-07-23 23:33:36.000 204 30799.95 95.41 43631.33 88888.00 2010-07-23 23:33:37.000 204 30799.95 95.41 43631.35 88888.00 2010-07-23 23:33:38.000 204 30799.97 95.41 43631.41 88888.00 2010-07-23 23:33:39.000 204 30799.96 95.38 43631.36 88888.00 2010-07-23 23:33:40.000 204 30799.99 95.32 43631.31 53401.46 2010-07-23 23:33:41.000 204 30800.02 95.34 43631.34 88888.00 2010-07-23 23:33:42.000 204 30800.01 95.39 43631.38 88888.00 2010-07-23 23:33:43.000 204 30799.99 95.37 43631.36 88888.00 2010-07-23 23:33:44.000 204 30799.96 95.34 43631.32 88888.00 2010-07-23 23:33:45.000 204 30800.01 95.35 43631.33 53401.50 2010-07-23 23:33:46.000 204 30800.02 95.35 43631.36 88888.00 2010-07-23 23:33:47.000 204 30800.05 95.36 43631.39 88888.00 2010-07-23 23:33:48.000 204 30800.05 95.34 43631.43 88888.00 2010-07-23 23:33:49.000 204 30800.02 95.33 43631.45 88888.00 2010-07-23 23:33:50.000 204 30800.01 95.34 43631.46 53401.50 2010-07-23 23:33:51.000 204 30800.04 95.33 43631.41 88888.00 2010-07-23 23:33:52.000 204 30800.05 95.32 43631.37 88888.00 2010-07-23 23:33:53.000 204 30800.04 95.30 43631.37 88888.00 2010-07-23 23:33:54.000 204 30800.08 95.32 43631.34 88888.00 2010-07-23 23:33:55.000 204 30800.10 95.38 43631.36 53401.52 2010-07-23 23:33:56.000 204 30800.07 95.36 43631.39 88888.00 2010-07-23 23:33:57.000 204 30800.05 95.31 43631.47 88888.00 2010-07-23 23:33:58.000 204 30800.10 95.40 43631.39 88888.00 2010-07-23 23:33:59.000 204 30800.11 95.44 43631.41 88888.00 2010-07-23 23:34:00.000 204 30800.16 95.45 43631.40 53401.62 2010-07-23 23:34:01.000 204 30800.17 95.39 43631.33 88888.00 2010-07-23 23:34:02.000 204 30800.14 95.40 43631.36 88888.00 2010-07-23 23:34:03.000 204 30800.13 95.39 43631.37 88888.00 2010-07-23 23:34:04.000 204 30800.14 95.37 43631.30 88888.00 2010-07-23 23:34:05.000 204 30800.15 95.38 43631.36 53401.57 2010-07-23 23:34:06.000 204 30800.14 95.36 43631.34 88888.00 2010-07-23 23:34:07.000 204 30800.14 95.36 43631.35 88888.00 2010-07-23 23:34:08.000 204 30800.15 95.39 43631.36 88888.00 2010-07-23 23:34:09.000 204 30800.18 95.39 43631.38 88888.00 2010-07-23 23:34:10.000 204 30800.20 95.38 43631.36 53401.62 2010-07-23 23:34:11.000 204 30800.20 95.37 43631.38 88888.00 2010-07-23 23:34:12.000 204 30800.20 95.36 43631.38 88888.00 2010-07-23 23:34:13.000 204 30800.22 95.33 43631.40 88888.00 2010-07-23 23:34:14.000 204 30800.20 95.32 43631.40 88888.00 2010-07-23 23:34:15.000 204 30800.21 95.36 43631.38 53401.62 2010-07-23 23:34:16.000 204 30800.22 95.36 43631.35 88888.00 2010-07-23 23:34:17.000 204 30800.23 95.40 43631.35 88888.00 2010-07-23 23:34:18.000 204 30800.24 95.37 43631.36 88888.00 2010-07-23 23:34:19.000 204 30800.22 95.34 43631.34 88888.00 2010-07-23 23:34:20.000 204 30800.20 95.35 43631.37 53401.64 2010-07-23 23:34:21.000 204 30800.20 95.33 43631.40 88888.00 2010-07-23 23:34:22.000 204 30800.21 95.33 43631.40 88888.00 2010-07-23 23:34:23.000 204 30800.21 95.36 43631.38 88888.00 2010-07-23 23:34:24.000 204 30800.22 95.38 43631.38 88888.00 2010-07-23 23:34:25.000 204 30800.26 95.39 43631.41 53401.68 2010-07-23 23:34:26.000 204 30800.28 95.39 43631.41 88888.00 2010-07-23 23:34:27.000 204 30800.30 95.41 43631.32 88888.00 2010-07-23 23:34:28.000 204 30800.31 95.41 43631.36 88888.00 2010-07-23 23:34:29.000 204 30800.29 95.36 43631.39 88888.00 2010-07-23 23:34:30.000 204 30800.30 95.42 43631.42 53401.71 2010-07-23 23:34:31.000 204 30800.28 95.42 43631.49 88888.00 2010-07-23 23:34:32.000 204 30800.29 95.45 43631.47 88888.00 2010-07-23 23:34:33.000 204 30800.28 95.44 43631.46 88888.00 2010-07-23 23:34:34.000 204 30800.31 95.44 43631.42 88888.00 2010-07-23 23:34:35.000 204 30800.30 95.42 43631.39 53401.73 2010-07-23 23:34:36.000 204 30800.31 95.42 43631.40 88888.00 2010-07-23 23:34:37.000 204 30800.28 95.42 43631.44 88888.00 2010-07-23 23:34:38.000 204 30800.30 95.40 43631.43 88888.00 2010-07-23 23:34:39.000 204 30800.34 95.38 43631.43 88888.00 2010-07-23 23:34:40.000 204 30800.35 95.39 43631.45 53401.77 2010-07-23 23:34:41.000 204 30800.36 95.41 43631.44 88888.00 2010-07-23 23:34:42.000 204 30800.36 95.42 43631.46 88888.00 2010-07-23 23:34:43.000 204 30800.38 95.36 43631.40 88888.00 2010-07-23 23:34:44.000 204 30800.40 95.41 43631.42 88888.00 2010-07-23 23:34:45.000 204 30800.40 95.41 43631.45 53401.79 2010-07-23 23:34:46.000 204 30800.41 95.38 43631.45 88888.00 2010-07-23 23:34:47.000 204 30800.40 95.39 43631.47 88888.00 2010-07-23 23:34:48.000 204 30800.43 95.41 43631.50 88888.00 2010-07-23 23:34:49.000 204 30800.43 95.36 43631.48 88888.00 2010-07-23 23:34:50.000 204 30800.42 95.36 43631.47 53401.84 2010-07-23 23:34:51.000 204 30800.46 95.36 43631.46 88888.00 2010-07-23 23:34:52.000 204 30800.42 95.40 43631.44 88888.00 2010-07-23 23:34:53.000 204 30800.42 95.39 43631.43 88888.00 2010-07-23 23:34:54.000 204 30800.44 95.42 43631.46 88888.00 2010-07-23 23:34:55.000 204 30800.47 95.45 43631.50 53401.87 2010-07-23 23:34:56.000 204 30800.49 95.42 43631.47 88888.00 2010-07-23 23:34:57.000 204 30800.49 95.38 43631.44 88888.00 2010-07-23 23:34:58.000 204 30800.49 95.41 43631.47 88888.00 2010-07-23 23:34:59.000 204 30800.48 95.44 43631.48 88888.00 2010-07-23 23:35:00.000 204 30800.50 95.42 43631.50 53401.87 2010-07-23 23:35:01.000 204 30800.55 95.40 43631.46 88888.00 2010-07-23 23:35:02.000 204 30800.54 95.44 43631.44 88888.00 2010-07-23 23:35:03.000 204 30800.52 95.42 43631.47 88888.00 2010-07-23 23:35:04.000 204 30800.51 95.41 43631.49 88888.00 2010-07-23 23:35:05.000 204 30800.52 95.37 43631.48 53401.93 2010-07-23 23:35:06.000 204 30800.52 95.37 43631.50 88888.00 2010-07-23 23:35:07.000 204 30800.52 95.41 43631.49 88888.00 2010-07-23 23:35:08.000 204 30800.52 95.40 43631.50 88888.00 2010-07-23 23:35:09.000 204 30800.52 95.38 43631.46 88888.00 2010-07-23 23:35:10.000 204 30800.54 95.37 43631.45 53401.98 2010-07-23 23:35:11.000 204 30800.55 95.41 43631.43 88888.00 2010-07-23 23:35:12.000 204 30800.58 95.45 43631.48 88888.00 2010-07-23 23:35:13.000 204 30800.61 95.47 43631.49 88888.00 2010-07-23 23:35:14.000 204 30800.61 95.42 43631.49 88888.00 2010-07-23 23:35:15.000 204 30800.64 95.42 43631.51 53401.98 2010-07-23 23:35:16.000 204 30800.62 95.44 43631.50 88888.00 2010-07-23 23:35:17.000 204 30800.63 95.42 43631.51 88888.00 2010-07-23 23:35:18.000 204 30800.61 95.38 43631.49 88888.00 2010-07-23 23:35:19.000 204 30800.61 95.42 43631.48 88888.00 2010-07-23 23:35:20.000 204 30800.64 95.44 43631.47 53402.03 2010-07-23 23:35:21.000 204 30800.60 95.45 43631.46 88888.00 2010-07-23 23:35:22.000 204 30800.59 95.44 43631.43 88888.00 2010-07-23 23:35:23.000 204 30800.58 95.43 43631.47 88888.00 2010-07-23 23:35:24.000 204 30800.58 95.45 43631.51 88888.00 2010-07-23 23:35:25.000 204 30800.59 95.51 43631.53 53402.03 2010-07-23 23:35:26.000 204 30800.60 95.48 43631.52 88888.00 2010-07-23 23:35:27.000 204 30800.61 95.50 43631.55 88888.00 2010-07-23 23:35:28.000 204 30800.64 95.51 43631.54 88888.00 2010-07-23 23:35:29.000 204 30800.66 95.48 43631.58 88888.00 2010-07-23 23:35:30.000 204 30800.66 95.49 43631.62 53402.08 2010-07-23 23:35:31.000 204 30800.68 95.49 43631.61 88888.00 2010-07-23 23:35:32.000 204 30800.70 95.51 43631.61 88888.00 2010-07-23 23:35:33.000 204 30800.71 95.53 43631.56 88888.00 2010-07-23 23:35:34.000 204 30800.71 95.53 43631.54 88888.00 2010-07-23 23:35:35.000 204 30800.70 95.54 43631.54 53402.10 2010-07-23 23:35:36.000 204 30800.68 95.52 43631.50 88888.00 2010-07-23 23:35:37.000 204 30800.68 95.57 43631.56 88888.00 2010-07-23 23:35:38.000 204 30800.70 95.58 43631.55 88888.00 2010-07-23 23:35:39.000 204 30800.71 95.56 43631.59 88888.00 2010-07-23 23:35:40.000 204 30800.70 95.57 43631.61 53402.10 2010-07-23 23:35:41.000 204 30800.70 95.53 43631.58 88888.00 2010-07-23 23:35:42.000 204 30800.67 95.54 43631.54 88888.00 2010-07-23 23:35:43.000 204 30800.54 95.60 43631.34 88888.00 2010-07-23 23:35:44.000 204 30800.67 95.71 43631.44 88888.00 2010-07-23 23:35:45.000 204 30800.73 95.70 43631.52 53402.07 2010-07-23 23:35:46.000 204 30800.74 95.66 43631.58 88888.00 2010-07-23 23:35:47.000 204 30800.74 95.68 43631.66 88888.00 2010-07-23 23:35:48.000 204 30800.76 95.66 43631.66 88888.00 2010-07-23 23:35:49.000 204 30800.77 95.65 43631.67 88888.00 2010-07-23 23:35:50.000 204 30800.75 95.66 43631.62 53402.12 2010-07-23 23:35:51.000 204 30800.77 95.70 43631.61 88888.00 2010-07-23 23:35:52.000 204 30800.80 95.71 43631.62 88888.00 2010-07-23 23:35:53.000 204 30800.78 95.72 43631.63 88888.00 2010-07-23 23:35:54.000 204 30800.74 95.68 43631.62 88888.00 2010-07-23 23:35:55.000 204 30800.76 95.68 43631.65 53402.12 2010-07-23 23:35:56.000 204 30800.77 95.64 43631.63 88888.00 2010-07-23 23:35:57.000 204 30800.76 95.66 43631.63 88888.00 2010-07-23 23:35:58.000 204 30800.77 95.69 43631.63 88888.00 2010-07-23 23:35:59.000 204 30800.77 95.69 43631.61 88888.00 2010-07-23 23:36:00.000 204 30800.75 95.66 43631.57 53402.12 2010-07-23 23:36:01.000 204 30800.75 95.67 43631.56 88888.00 2010-07-23 23:36:02.000 204 30800.78 95.69 43631.61 88888.00 2010-07-23 23:36:03.000 204 30800.78 95.67 43631.60 88888.00 2010-07-23 23:36:04.000 204 30800.79 95.70 43631.63 88888.00 2010-07-23 23:36:05.000 204 30800.79 95.70 43631.58 53402.18 2010-07-23 23:36:06.000 204 30800.79 95.68 43631.56 88888.00 2010-07-23 23:36:07.000 204 30800.81 95.73 43631.58 88888.00 2010-07-23 23:36:08.000 204 30800.78 95.73 43631.59 88888.00 2010-07-23 23:36:09.000 204 30800.75 95.73 43631.62 88888.00 2010-07-23 23:36:10.000 204 30800.73 95.74 43631.61 53402.18 2010-07-23 23:36:11.000 204 30800.75 95.79 43631.60 88888.00 2010-07-23 23:36:12.000 204 30800.78 95.85 43631.59 88888.00 2010-07-23 23:36:13.000 204 30800.76 95.87 43631.62 88888.00 2010-07-23 23:36:14.000 204 30800.77 95.83 43631.57 88888.00 2010-07-23 23:36:15.000 204 30800.77 95.81 43631.61 53402.14 2010-07-23 23:36:16.000 204 30800.78 95.82 43631.58 88888.00 2010-07-23 23:36:17.000 204 30800.76 95.79 43631.60 88888.00 2010-07-23 23:36:18.000 204 30800.76 95.83 43631.61 88888.00 2010-07-23 23:36:19.000 204 30800.76 95.87 43631.63 88888.00 2010-07-23 23:36:20.000 204 30800.76 95.86 43631.63 53402.18 2010-07-23 23:36:21.000 204 30800.76 95.84 43631.60 88888.00 2010-07-23 23:36:22.000 204 30800.74 95.88 43631.65 88888.00 2010-07-23 23:36:23.000 204 30800.76 95.91 43631.68 88888.00 2010-07-23 23:36:24.000 204 30800.74 95.90 43631.66 88888.00 2010-07-23 23:36:25.000 204 30800.73 95.89 43631.70 53402.14 2010-07-23 23:36:26.000 204 30800.76 95.87 43631.67 88888.00 2010-07-23 23:36:27.000 204 30800.77 95.86 43631.69 88888.00 2010-07-23 23:36:28.000 204 30800.77 95.88 43631.69 88888.00 2010-07-23 23:36:29.000 204 30800.73 95.89 43631.71 88888.00 2010-07-23 23:36:30.000 204 30800.71 95.89 43631.68 53402.17 2010-07-23 23:36:31.000 204 30800.73 95.89 43631.64 88888.00 2010-07-23 23:36:32.000 204 30800.74 95.87 43631.64 88888.00 2010-07-23 23:36:33.000 204 30800.76 95.93 43631.68 88888.00 2010-07-23 23:36:34.000 204 30800.74 95.94 43631.66 88888.00 2010-07-23 23:36:35.000 204 30800.69 95.92 43631.62 53402.16 2010-07-23 23:36:36.000 204 30800.70 95.94 43631.67 88888.00 2010-07-23 23:36:37.000 204 30800.70 95.90 43631.63 88888.00 2010-07-23 23:36:38.000 204 30800.69 95.94 43631.61 88888.00 2010-07-23 23:36:39.000 204 30800.72 95.93 43631.61 88888.00 2010-07-23 23:36:40.000 204 30800.72 95.92 43631.65 53402.15 2010-07-23 23:36:41.000 204 30800.71 95.95 43631.65 88888.00 2010-07-23 23:36:42.000 204 30800.71 95.99 43631.69 88888.00 2010-07-23 23:36:43.000 204 30800.70 96.00 43631.67 88888.00 2010-07-23 23:36:44.000 204 30800.69 95.99 43631.64 88888.00 2010-07-23 23:36:45.000 204 30800.71 95.97 43631.67 53402.16 2010-07-23 23:36:46.000 204 30800.73 95.99 43631.71 88888.00 2010-07-23 23:36:47.000 204 30800.74 95.99 43631.69 88888.00 2010-07-23 23:36:48.000 204 30800.72 96.03 43631.69 88888.00 2010-07-23 23:36:49.000 204 30800.73 96.03 43631.70 88888.00 2010-07-23 23:36:50.000 204 30800.76 96.04 43631.68 53402.15 2010-07-23 23:36:51.000 204 30800.77 96.03 43631.70 88888.00 2010-07-23 23:36:52.000 204 30800.74 96.03 43631.69 88888.00 2010-07-23 23:36:53.000 204 30800.73 96.06 43631.69 88888.00 2010-07-23 23:36:54.000 204 30800.73 96.12 43631.69 88888.00 2010-07-23 23:36:55.000 204 30800.73 96.13 43631.65 53402.15 2010-07-23 23:36:56.000 204 30800.74 96.12 43631.70 88888.00 2010-07-23 23:36:57.000 204 30800.74 96.08 43631.70 88888.00 2010-07-23 23:36:58.000 204 30800.70 96.11 43631.71 88888.00 2010-07-23 23:36:59.000 204 30800.70 96.14 43631.70 88888.00 2010-07-23 23:37:00.000 204 30800.71 96.14 43631.66 53402.18 2010-07-23 23:37:01.000 204 30800.71 96.10 43631.62 88888.00 2010-07-23 23:37:02.000 204 30800.75 96.13 43631.67 88888.00 2010-07-23 23:37:03.000 204 30800.78 96.15 43631.63 88888.00 2010-07-23 23:37:04.000 204 30800.76 96.17 43631.67 88888.00 2010-07-23 23:37:05.000 204 30800.73 96.15 43631.68 53402.16 2010-07-23 23:37:06.000 204 30800.76 96.15 43631.70 88888.00 2010-07-23 23:37:07.000 204 30800.72 96.14 43631.72 88888.00 2010-07-23 23:37:08.000 204 30800.73 96.15 43631.75 88888.00 2010-07-23 23:37:09.000 204 30800.71 96.17 43631.71 88888.00 2010-07-23 23:37:10.000 204 30800.70 96.17 43631.68 53402.14 2010-07-23 23:37:11.000 204 30800.71 96.19 43631.68 88888.00 2010-07-23 23:37:12.000 204 30800.72 96.19 43631.70 88888.00 2010-07-23 23:37:13.000 204 30800.62 96.14 43631.79 88888.00 2010-07-23 23:37:14.000 204 30800.70 96.18 43631.75 88888.00 2010-07-23 23:37:15.000 204 30800.69 96.18 43631.70 53402.11 2010-07-23 23:37:16.000 204 30800.68 96.16 43631.65 88888.00 2010-07-23 23:37:17.000 204 30800.69 96.16 43631.64 88888.00 2010-07-23 23:37:18.000 204 30800.71 96.20 43631.65 88888.00 2010-07-23 23:37:19.000 204 30800.71 96.20 43631.66 88888.00 2010-07-23 23:37:20.000 204 30800.67 96.17 43631.69 53402.14 2010-07-23 23:37:21.000 204 30800.63 96.17 43631.74 88888.00 2010-07-23 23:37:22.000 204 30800.65 96.20 43631.70 88888.00 2010-07-23 23:37:23.000 204 30800.68 96.18 43631.68 88888.00 2010-07-23 23:37:24.000 204 30800.67 96.15 43631.69 88888.00 2010-07-23 23:37:25.000 204 30800.69 96.13 43631.64 53402.13 2010-07-23 23:37:26.000 204 30800.71 96.14 43631.65 88888.00 2010-07-23 23:37:27.000 204 30800.68 96.12 43631.68 88888.00 2010-07-23 23:37:28.000 204 30800.66 96.14 43631.71 88888.00 2010-07-23 23:37:29.000 204 30800.64 96.17 43631.73 88888.00 2010-07-23 23:37:30.000 204 30800.63 96.21 43631.73 53402.08 2010-07-23 23:37:31.000 204 30800.61 96.23 43631.70 88888.00 2010-07-23 23:37:32.000 204 30800.61 96.19 43631.64 88888.00 2010-07-23 23:37:33.000 204 30800.62 96.22 43631.65 88888.00 2010-07-23 23:37:34.000 204 30800.63 96.23 43631.71 88888.00 2010-07-23 23:37:35.000 204 30800.63 96.19 43631.72 53402.07 2010-07-23 23:37:36.000 204 30800.62 96.20 43631.68 88888.00 2010-07-23 23:37:37.000 204 30800.59 96.23 43631.73 88888.00 2010-07-23 23:37:38.000 204 30800.59 96.21 43631.74 88888.00 2010-07-23 23:37:39.000 204 30800.60 96.21 43631.67 88888.00 2010-07-23 23:37:40.000 204 30800.58 96.17 43631.66 53402.04 2010-07-23 23:37:41.000 204 30800.56 96.16 43631.67 88888.00 2010-07-23 23:37:42.000 204 30800.57 96.18 43631.66 88888.00 2010-07-23 23:37:43.000 204 30800.58 96.19 43631.67 88888.00 2010-07-23 23:37:44.000 204 30800.56 96.15 43631.65 88888.00 2010-07-23 23:37:45.000 204 30800.58 96.18 43631.62 53402.04 2010-07-23 23:37:46.000 204 30800.57 96.18 43631.56 88888.00 2010-07-23 23:37:47.000 204 30800.57 96.17 43631.62 88888.00 2010-07-23 23:37:48.000 204 30800.55 96.21 43631.60 88888.00 2010-07-23 23:37:49.000 204 30800.52 96.26 43631.60 88888.00 2010-07-23 23:37:50.000 204 30800.54 96.22 43631.63 53401.99 2010-07-23 23:37:51.000 204 30800.54 96.22 43631.59 88888.00 2010-07-23 23:37:52.000 204 30800.55 96.23 43631.54 88888.00 2010-07-23 23:37:53.000 204 30800.53 96.23 43631.50 88888.00 2010-07-23 23:37:54.000 204 30800.53 96.25 43631.50 88888.00 2010-07-23 23:37:55.000 204 30800.53 96.25 43631.55 53401.97 2010-07-23 23:37:56.000 204 30800.54 96.26 43631.55 88888.00 2010-07-23 23:37:57.000 204 30800.50 96.23 43631.53 88888.00 2010-07-23 23:37:58.000 204 30800.51 96.22 43631.50 88888.00 2010-07-23 23:37:59.000 204 30800.53 96.28 43631.44 88888.00 2010-07-23 23:38:00.000 204 30800.54 96.32 43631.41 53401.90 2010-07-23 23:38:01.000 204 30800.56 96.28 43631.43 88888.00 2010-07-23 23:38:02.000 204 30800.53 96.30 43631.42 88888.00 2010-07-23 23:38:03.000 204 30800.50 96.30 43631.43 88888.00 2010-07-23 23:38:04.000 204 30800.48 96.30 43631.48 88888.00 2010-07-23 23:38:05.000 204 30800.49 96.32 43631.46 53401.85 2010-07-23 23:38:06.000 204 30800.49 96.28 43631.44 88888.00 2010-07-23 23:38:07.000 204 30800.47 96.31 43631.45 88888.00 2010-07-23 23:38:08.000 204 30800.47 96.32 43631.46 88888.00 2010-07-23 23:38:09.000 204 30800.48 96.33 43631.45 88888.00 2010-07-23 23:38:10.000 204 30800.51 96.35 43631.50 53401.85 2010-07-23 23:38:11.000 204 30800.47 96.36 43631.53 88888.00 2010-07-23 23:38:12.000 204 30800.49 96.38 43631.54 88888.00 2010-07-23 23:38:13.000 204 30800.49 96.42 43631.55 88888.00 2010-07-23 23:38:14.000 204 30800.50 96.41 43631.56 88888.00 2010-07-23 23:38:15.000 204 30800.53 96.41 43631.52 53401.89 2010-07-23 23:38:16.000 204 30800.54 96.38 43631.49 88888.00 2010-07-23 23:38:17.000 204 30800.53 96.43 43631.55 88888.00 2010-07-23 23:38:18.000 204 30800.53 96.48 43631.54 88888.00 2010-07-23 23:38:19.000 204 30800.55 96.48 43631.54 88888.00 2010-07-23 23:38:20.000 204 30800.53 96.50 43631.61 53401.97 2010-07-23 23:38:21.000 204 30800.53 96.54 43631.63 88888.00 2010-07-23 23:38:22.000 204 30800.53 96.58 43631.65 88888.00 2010-07-23 23:38:23.000 204 30800.58 96.62 43631.68 88888.00 2010-07-23 23:38:24.000 204 30800.59 96.59 43631.64 88888.00 2010-07-23 23:38:25.000 204 30800.61 96.58 43631.67 53402.06 2010-07-23 23:38:26.000 204 30800.65 96.59 43631.72 88888.00 2010-07-23 23:38:27.000 204 30800.63 96.59 43631.70 88888.00 2010-07-23 23:38:28.000 204 30800.64 96.59 43631.74 88888.00 2010-07-23 23:38:29.000 204 30800.67 96.64 43631.75 88888.00 2010-07-23 23:38:30.000 204 30800.68 96.64 43631.74 53402.13 2010-07-23 23:38:31.000 204 30800.73 96.62 43631.73 88888.00 2010-07-23 23:38:32.000 204 30800.74 96.63 43631.70 88888.00 2010-07-23 23:38:33.000 204 30800.77 96.65 43631.70 88888.00 2010-07-23 23:38:34.000 204 30800.77 96.63 43631.71 88888.00 2010-07-23 23:38:35.000 204 30800.77 96.61 43631.68 53402.21 2010-07-23 23:38:36.000 204 30800.81 96.61 43631.72 88888.00 2010-07-23 23:38:37.000 204 30800.81 96.58 43631.80 88888.00 2010-07-23 23:38:38.000 204 30800.84 96.57 43631.80 88888.00 2010-07-23 23:38:39.000 204 30800.82 96.52 43631.74 88888.00 2010-07-23 23:38:40.000 204 30800.84 96.45 43631.75 53402.33 2010-07-23 23:38:41.000 204 30800.87 96.45 43631.75 88888.00 2010-07-23 23:38:42.000 204 30800.86 96.39 43631.72 88888.00 2010-07-23 23:38:43.000 204 30800.90 96.30 43631.75 88888.00 2010-07-23 23:38:44.000 204 30800.93 96.26 43631.76 88888.00 2010-07-23 23:38:45.000 204 30800.92 96.27 43631.75 53402.31 2010-07-23 23:38:46.000 204 30800.94 96.27 43631.73 88888.00 2010-07-23 23:38:47.000 204 30800.95 96.26 43631.74 88888.00 2010-07-23 23:38:48.000 204 30800.99 96.20 43631.73 88888.00 2010-07-23 23:38:49.000 204 30801.01 96.16 43631.75 88888.00 2010-07-23 23:38:50.000 204 30801.03 96.11 43631.76 53402.38 2010-07-23 23:38:51.000 204 30800.99 96.07 43631.76 88888.00 2010-07-23 23:38:52.000 204 30801.01 96.03 43631.75 88888.00 2010-07-23 23:38:53.000 204 30801.04 96.02 43631.77 88888.00 2010-07-23 23:38:54.000 204 30801.06 96.03 43631.75 88888.00 2010-07-23 23:38:55.000 204 30801.05 96.01 43631.75 53402.44 2010-07-23 23:38:56.000 204 30801.05 96.04 43631.80 88888.00 2010-07-23 23:38:57.000 204 30801.08 96.00 43631.82 88888.00 2010-07-23 23:38:58.000 204 30801.10 96.01 43631.85 88888.00 2010-07-23 23:38:59.000 204 30801.08 95.98 43631.79 88888.00 2010-07-23 23:39:00.000 204 30801.06 96.00 43631.77 53402.46 2010-07-23 23:39:01.000 204 30801.04 96.00 43631.83 88888.00 2010-07-23 23:39:02.000 204 30801.06 95.97 43631.78 88888.00 2010-07-23 23:39:03.000 204 30801.07 95.96 43631.78 88888.00 2010-07-23 23:39:04.000 204 30801.10 96.01 43631.83 88888.00 2010-07-23 23:39:05.000 204 30801.12 96.02 43631.83 53402.48 2010-07-23 23:39:06.000 204 30801.14 96.00 43631.83 88888.00 2010-07-23 23:39:07.000 204 30801.09 96.02 43631.84 88888.00 2010-07-23 23:39:08.000 204 30801.08 96.07 43631.91 88888.00 2010-07-23 23:39:09.000 204 30801.12 96.08 43631.91 88888.00 2010-07-23 23:39:10.000 204 30801.14 96.08 43631.88 53402.55 2010-07-23 23:39:11.000 204 30801.16 96.10 43631.86 88888.00 2010-07-23 23:39:12.000 204 30801.15 96.15 43631.86 88888.00 2010-07-23 23:39:13.000 204 30801.14 96.15 43631.93 88888.00 2010-07-23 23:39:14.000 204 30801.12 96.17 43631.95 88888.00 2010-07-23 23:39:15.000 204 30801.14 96.17 43631.96 53402.54 2010-07-23 23:39:16.000 204 30801.13 96.19 43631.95 88888.00 2010-07-23 23:39:17.000 204 30801.16 96.20 43632.00 88888.00 2010-07-23 23:39:18.000 204 30801.15 96.26 43632.00 88888.00 2010-07-23 23:39:19.000 204 30801.12 96.21 43631.98 88888.00 2010-07-23 23:39:20.000 204 30801.14 96.19 43632.01 53402.62 2010-07-23 23:39:21.000 204 30801.14 96.20 43632.01 88888.00 2010-07-23 23:39:22.000 204 30801.16 96.21 43632.03 88888.00 2010-07-23 23:39:23.000 204 30801.14 96.22 43632.04 88888.00 2010-07-23 23:39:24.000 204 30801.12 96.23 43632.04 88888.00 2010-07-23 23:39:25.000 204 30801.13 96.20 43632.01 53402.65 2010-07-23 23:39:26.000 204 30801.17 96.17 43631.99 88888.00 2010-07-23 23:39:27.000 204 30801.16 96.24 43631.99 88888.00 2010-07-23 23:39:28.000 204 30801.17 96.24 43632.00 88888.00 2010-07-23 23:39:29.000 204 30801.18 96.22 43632.05 88888.00 2010-07-23 23:39:30.000 204 30801.20 96.23 43632.06 53402.66 2010-07-23 23:39:31.000 204 30801.20 96.24 43632.02 88888.00 2010-07-23 23:39:32.000 204 30801.21 96.22 43631.98 88888.00 2010-07-23 23:39:33.000 204 30801.21 96.22 43631.98 88888.00 2010-07-23 23:39:34.000 204 30801.23 96.25 43631.97 88888.00 2010-07-23 23:39:35.000 204 30801.22 96.25 43632.00 53402.69 2010-07-23 23:39:36.000 204 30801.23 96.26 43632.00 88888.00 2010-07-23 23:39:37.000 204 30801.26 96.24 43632.01 88888.00 2010-07-23 23:39:38.000 204 30801.30 96.30 43632.01 88888.00 2010-07-23 23:39:39.000 204 30801.29 96.34 43632.05 88888.00 2010-07-23 23:39:40.000 204 30801.28 96.33 43632.03 53402.71 2010-07-23 23:39:41.000 204 30801.27 96.34 43632.07 88888.00 2010-07-23 23:39:42.000 204 30801.29 96.36 43632.04 88888.00 2010-07-23 23:39:43.000 204 30801.29 96.38 43632.02 88888.00 2010-07-23 23:39:44.000 204 30801.26 96.37 43632.05 88888.00 2010-07-23 23:39:45.000 204 30801.27 96.37 43632.04 53402.74 2010-07-23 23:39:46.000 204 30801.29 96.37 43632.02 88888.00 2010-07-23 23:39:47.000 204 30801.32 96.35 43632.01 88888.00 2010-07-23 23:39:48.000 204 30801.28 96.38 43632.02 88888.00 2010-07-23 23:39:49.000 204 30801.30 96.42 43632.01 88888.00 2010-07-23 23:39:50.000 204 30801.34 96.45 43632.02 53402.79 2010-07-23 23:39:51.000 204 30801.29 96.42 43631.99 88888.00 2010-07-23 23:39:52.000 204 30801.26 96.46 43632.00 88888.00 2010-07-23 23:39:53.000 204 30801.30 96.44 43632.01 88888.00 2010-07-23 23:39:54.000 204 30801.31 96.44 43632.00 88888.00 2010-07-23 23:39:55.000 204 30801.26 96.42 43631.96 53402.78 2010-07-23 23:39:56.000 204 30801.27 96.44 43631.95 88888.00 2010-07-23 23:39:57.000 204 30801.26 96.44 43632.00 88888.00 2010-07-23 23:39:58.000 204 30801.26 96.50 43632.03 88888.00 2010-07-23 23:39:59.000 204 30801.26 96.53 43632.02 88888.00 2010-07-23 23:40:00.000 204 30801.25 96.51 43632.04 53402.80 2010-07-23 23:40:01.000 204 30801.26 96.53 43632.04 88888.00 2010-07-23 23:40:02.000 204 30801.27 96.58 43632.06 88888.00 2010-07-23 23:40:03.000 204 30801.26 96.57 43632.05 88888.00 2010-07-23 23:40:04.000 204 30801.26 96.60 43632.08 88888.00 2010-07-23 23:40:05.000 204 30801.26 96.62 43632.11 53402.82 2010-07-23 23:40:06.000 204 30801.24 96.58 43632.06 88888.00 2010-07-23 23:40:07.000 204 30801.28 96.61 43632.08 88888.00 2010-07-23 23:40:08.000 204 30801.27 96.62 43632.10 88888.00 2010-07-23 23:40:09.000 204 30801.29 96.63 43632.10 88888.00 2010-07-23 23:40:10.000 204 30801.29 96.64 43632.07 53402.82 2010-07-23 23:40:11.000 204 30801.26 96.68 43632.08 88888.00 2010-07-23 23:40:12.000 204 30801.27 96.72 43632.05 88888.00 2010-07-23 23:40:13.000 204 30801.29 96.75 43632.07 88888.00 2010-07-23 23:40:14.000 204 30801.30 96.78 43632.14 88888.00 2010-07-23 23:40:15.000 204 30801.31 96.79 43632.07 53402.84 2010-07-23 23:40:16.000 204 30801.31 96.80 43632.08 88888.00 2010-07-23 23:40:17.000 204 30801.30 96.83 43632.11 88888.00 2010-07-23 23:40:18.000 204 30801.32 96.81 43632.07 88888.00 2010-07-23 23:40:19.000 204 30801.31 96.81 43632.07 88888.00 2010-07-23 23:40:20.000 204 30801.26 96.87 43632.13 53402.86 2010-07-23 23:40:21.000 204 30801.26 96.87 43632.14 88888.00 2010-07-23 23:40:22.000 204 30801.24 96.89 43632.10 88888.00 2010-07-23 23:40:23.000 204 30801.25 96.98 43632.11 88888.00 2010-07-23 23:40:24.000 204 30801.27 97.00 43632.10 88888.00 2010-07-23 23:40:25.000 204 30801.26 97.03 43632.07 53402.85 2010-07-23 23:40:26.000 204 30801.28 97.08 43632.10 88888.00 2010-07-23 23:40:27.000 204 30801.27 97.11 43632.16 88888.00 2010-07-23 23:40:28.000 204 30801.30 97.11 43632.16 88888.00 2010-07-23 23:40:29.000 204 30801.28 97.12 43632.12 88888.00 2010-07-23 23:40:30.000 204 30801.32 97.13 43632.10 53402.84 2010-07-23 23:40:31.000 204 30801.33 97.12 43632.08 88888.00 2010-07-23 23:40:32.000 204 30801.33 97.16 43632.10 88888.00 2010-07-23 23:40:33.000 204 30801.30 97.16 43632.10 88888.00 2010-07-23 23:40:34.000 204 30801.29 97.15 43632.12 88888.00 2010-07-23 23:40:35.000 204 30801.32 97.17 43632.11 53402.86 2010-07-23 23:40:36.000 204 30801.35 97.23 43632.15 88888.00 2010-07-23 23:40:37.000 204 30801.33 97.23 43632.13 88888.00 2010-07-23 23:40:38.000 204 30801.33 97.26 43632.12 88888.00 2010-07-23 23:40:39.000 204 30801.29 97.30 43632.12 88888.00 2010-07-23 23:40:40.000 204 30801.30 97.26 43632.15 53402.85 2010-07-23 23:40:41.000 204 30801.31 97.24 43632.16 88888.00 2010-07-23 23:40:42.000 204 30801.31 97.26 43632.18 88888.00 2010-07-23 23:40:43.000 204 30801.29 97.28 43632.16 88888.00 2010-07-23 23:40:44.000 204 30801.31 97.29 43632.15 88888.00 2010-07-23 23:40:45.000 204 30801.31 97.31 43632.11 53402.84 2010-07-23 23:40:46.000 204 30801.29 97.33 43632.08 88888.00 2010-07-23 23:40:47.000 204 30801.35 97.39 43632.08 88888.00 2010-07-23 23:40:48.000 204 30801.36 97.40 43632.10 88888.00 2010-07-23 23:40:49.000 204 30801.34 97.39 43632.15 88888.00 2010-07-23 23:40:50.000 204 30801.35 97.37 43632.08 53402.85 2010-07-23 23:40:51.000 204 30801.36 97.40 43632.11 88888.00 2010-07-23 23:40:52.000 204 30801.34 97.45 43632.15 88888.00 2010-07-23 23:40:53.000 204 30801.32 97.45 43632.17 88888.00 2010-07-23 23:40:54.000 204 30801.27 97.45 43632.17 88888.00 2010-07-23 23:40:55.000 204 30801.27 97.48 43632.13 53402.85 2010-07-23 23:40:56.000 204 30801.27 97.54 43632.15 88888.00 2010-07-23 23:40:57.000 204 30801.26 97.57 43632.24 88888.00 2010-07-23 23:40:58.000 204 30801.29 97.56 43632.25 88888.00 2010-07-23 23:40:59.000 204 30801.26 97.54 43632.19 88888.00 2010-07-23 23:41:00.000 204 30801.27 97.55 43632.17 53402.86 2010-07-23 23:41:01.000 204 30801.28 97.59 43632.16 88888.00 2010-07-23 23:41:02.000 204 30801.27 97.62 43632.13 88888.00 2010-07-23 23:41:03.000 204 30801.25 97.61 43632.11 88888.00 2010-07-23 23:41:04.000 204 30801.24 97.61 43632.13 88888.00 2010-07-23 23:41:05.000 204 30801.27 97.64 43632.16 53402.88 2010-07-23 23:41:06.000 204 30801.30 97.63 43632.17 88888.00 2010-07-23 23:41:07.000 204 30801.29 97.62 43632.13 88888.00 2010-07-23 23:41:08.000 204 30801.29 97.62 43632.14 88888.00 2010-07-23 23:41:09.000 204 30801.30 97.66 43632.15 88888.00 2010-07-23 23:41:10.000 204 30801.30 97.72 43632.17 53402.88 2010-07-23 23:41:11.000 204 30801.29 97.70 43632.14 88888.00 2010-07-23 23:41:12.000 204 30801.29 97.65 43632.13 88888.00 2010-07-23 23:41:13.000 204 30801.30 97.66 43632.10 88888.00 2010-07-23 23:41:14.000 204 30801.31 97.67 43632.11 88888.00 2010-07-23 23:41:15.000 204 30801.29 97.70 43632.11 53402.88 2010-07-23 23:41:16.000 204 30801.33 97.70 43632.16 88888.00 2010-07-23 23:41:17.000 204 30801.35 97.75 43632.17 88888.00 2010-07-23 23:41:18.000 204 30801.35 97.76 43632.13 88888.00 2010-07-23 23:41:19.000 204 30801.34 97.79 43632.14 88888.00 2010-07-23 23:41:20.000 204 30801.30 97.80 43632.16 53402.90 2010-07-23 23:41:21.000 204 30801.29 97.81 43632.16 88888.00 2010-07-23 23:41:22.000 204 30801.29 97.84 43632.10 88888.00 2010-07-23 23:41:23.000 204 30801.26 97.86 43632.11 88888.00 2010-07-23 23:41:24.000 204 30801.29 97.82 43632.10 88888.00 2010-07-23 23:41:25.000 204 30801.34 97.83 43632.12 53402.90 2010-07-23 23:41:26.000 204 30801.33 97.86 43632.17 88888.00 2010-07-23 23:41:27.000 204 30801.33 97.88 43632.15 88888.00 2010-07-23 23:41:28.000 204 30801.32 97.89 43632.17 88888.00 2010-07-23 23:41:29.000 204 30801.30 97.92 43632.18 88888.00 2010-07-23 23:41:30.000 204 30801.31 97.93 43632.17 53402.91 2010-07-23 23:41:31.000 204 30801.31 97.95 43632.13 88888.00 2010-07-23 23:41:32.000 204 30801.33 97.94 43632.11 88888.00 2010-07-23 23:41:33.000 204 30801.32 97.94 43632.14 88888.00 2010-07-23 23:41:34.000 204 30801.32 97.93 43632.16 88888.00 2010-07-23 23:41:35.000 204 30801.31 97.99 43632.12 53402.91 2010-07-23 23:41:36.000 204 30801.32 98.05 43632.15 88888.00 2010-07-23 23:41:37.000 204 30801.32 98.11 43632.17 88888.00 2010-07-23 23:41:38.000 204 30801.31 98.11 43632.24 88888.00 2010-07-23 23:41:39.000 204 30801.34 98.08 43632.22 88888.00 2010-07-23 23:41:40.000 204 30801.35 98.10 43632.18 53402.94 2010-07-23 23:41:41.000 204 30801.35 98.09 43632.17 88888.00 2010-07-23 23:41:42.000 204 30801.38 98.10 43632.18 88888.00 2010-07-23 23:41:43.000 204 30801.36 98.12 43632.19 88888.00 2010-07-23 23:41:44.000 204 30801.33 98.16 43632.23 88888.00 2010-07-23 23:41:45.000 204 30801.33 98.15 43632.21 53402.93 2010-07-23 23:41:46.000 204 30801.34 98.14 43632.22 88888.00 2010-07-23 23:41:47.000 204 30801.38 98.18 43632.24 88888.00 2010-07-23 23:41:48.000 204 30801.36 98.18 43632.22 88888.00 2010-07-23 23:41:49.000 204 30801.38 98.18 43632.20 88888.00 2010-07-23 23:41:50.000 204 30801.38 98.17 43632.21 53402.95 2010-07-23 23:41:51.000 204 30801.41 98.19 43632.19 88888.00 2010-07-23 23:41:52.000 204 30801.38 98.26 43632.24 88888.00 2010-07-23 23:41:53.000 204 30801.36 98.31 43632.28 88888.00 2010-07-23 23:41:54.000 204 30801.35 98.31 43632.27 88888.00 2010-07-23 23:41:55.000 204 30801.34 98.31 43632.23 53402.97 2010-07-23 23:41:56.000 204 30801.37 98.33 43632.21 88888.00 2010-07-23 23:41:57.000 204 30801.40 98.31 43632.18 88888.00 2010-07-23 23:41:58.000 204 30801.39 98.31 43632.17 88888.00 2010-07-23 23:41:59.000 204 30801.42 98.34 43632.14 88888.00 2010-07-23 23:42:00.000 204 30801.44 98.36 43632.13 53402.95 2010-07-23 23:42:01.000 204 30801.43 98.36 43632.18 88888.00 2010-07-23 23:42:02.000 204 30801.43 98.36 43632.20 88888.00 2010-07-23 23:42:03.000 204 30801.43 98.36 43632.23 88888.00 2010-07-23 23:42:04.000 204 30801.44 98.40 43632.21 88888.00 2010-07-23 23:42:05.000 204 30801.41 98.39 43632.19 53402.98 2010-07-23 23:42:06.000 204 30801.37 98.41 43632.20 88888.00 2010-07-23 23:42:07.000 204 30801.35 98.44 43632.18 88888.00 2010-07-23 23:42:08.000 204 30801.36 98.44 43632.19 88888.00 2010-07-23 23:42:09.000 204 30801.37 98.47 43632.22 88888.00 2010-07-23 23:42:10.000 204 30801.40 98.48 43632.23 53402.97 2010-07-23 23:42:11.000 204 30801.37 98.47 43632.19 88888.00 2010-07-23 23:42:12.000 204 30801.39 98.48 43632.14 88888.00 2010-07-23 23:42:13.000 204 30801.41 98.50 43632.16 88888.00 2010-07-23 23:42:14.000 204 30801.42 98.53 43632.18 88888.00 2010-07-23 23:42:15.000 204 30801.42 98.57 43632.21 53403.00 2010-07-23 23:42:16.000 204 30801.43 98.57 43632.20 88888.00 2010-07-23 23:42:17.000 204 30801.40 98.62 43632.18 88888.00 2010-07-23 23:42:18.000 204 30801.42 98.61 43632.19 88888.00 2010-07-23 23:42:19.000 204 30801.44 98.63 43632.23 88888.00 2010-07-23 23:42:20.000 204 30801.43 98.67 43632.19 53403.06 2010-07-23 23:42:21.000 204 30801.44 98.67 43632.17 88888.00 2010-07-23 23:42:22.000 204 30801.47 98.69 43632.16 88888.00 2010-07-23 23:42:23.000 204 30801.49 98.71 43632.17 88888.00 2010-07-23 23:42:24.000 204 30801.50 98.75 43632.17 88888.00 2010-07-23 23:42:25.000 204 30801.51 98.77 43632.22 53403.05 2010-07-23 23:42:26.000 204 30801.54 98.75 43632.18 88888.00 2010-07-23 23:42:27.000 204 30801.56 98.76 43632.18 88888.00 2010-07-23 23:42:28.000 204 30801.58 98.75 43632.21 88888.00 2010-07-23 23:42:29.000 204 30801.60 98.76 43632.25 88888.00 2010-07-23 23:42:30.000 204 30801.59 98.75 43632.20 53403.13 2010-07-23 23:42:31.000 204 30801.61 98.75 43632.18 88888.00 2010-07-23 23:42:32.000 204 30801.62 98.73 43632.19 88888.00 2010-07-23 23:42:33.000 204 30801.63 98.72 43632.18 88888.00 2010-07-23 23:42:34.000 204 30801.63 98.74 43632.18 88888.00 2010-07-23 23:42:35.000 204 30801.61 98.75 43632.15 53403.13 2010-07-23 23:42:36.000 204 30801.65 98.71 43632.16 88888.00 2010-07-23 23:42:37.000 204 30801.65 98.67 43632.18 88888.00 2010-07-23 23:42:38.000 204 30801.68 98.62 43632.17 88888.00 2010-07-23 23:42:39.000 204 30801.68 98.59 43632.16 88888.00 2010-07-23 23:42:40.000 204 30801.65 98.54 43632.20 53403.15 2010-07-23 23:42:41.000 204 30801.64 98.57 43632.31 88888.00 2010-07-23 23:42:42.000 204 30801.70 98.54 43632.29 88888.00 2010-07-23 23:42:43.000 204 30801.70 98.53 43632.23 88888.00 2010-07-23 23:42:44.000 204 30801.69 98.50 43632.23 88888.00 2010-07-23 23:42:45.000 204 30801.69 98.47 43632.17 53403.21 2010-07-23 23:42:46.000 204 30801.69 98.45 43632.17 88888.00 2010-07-23 23:42:47.000 204 30801.72 98.48 43632.16 88888.00 2010-07-23 23:42:48.000 204 30801.70 98.47 43632.16 88888.00 2010-07-23 23:42:49.000 204 30801.66 98.45 43632.18 88888.00 2010-07-23 23:42:50.000 204 30801.67 98.48 43632.23 53403.18 2010-07-23 23:42:51.000 204 30801.69 98.49 43632.21 88888.00 2010-07-23 23:42:52.000 204 30801.70 98.51 43632.22 88888.00 2010-07-23 23:42:53.000 204 30801.71 98.54 43632.22 88888.00 2010-07-23 23:42:54.000 204 30801.69 98.55 43632.25 88888.00 2010-07-23 23:42:55.000 204 30801.71 98.55 43632.23 53403.18 2010-07-23 23:42:56.000 204 30801.70 98.53 43632.22 88888.00 2010-07-23 23:42:57.000 204 30801.67 98.53 43632.23 88888.00 2010-07-23 23:42:58.000 204 30801.72 98.55 43632.24 88888.00 2010-07-23 23:42:59.000 204 30801.74 98.57 43632.21 88888.00 2010-07-23 23:43:00.000 204 30801.70 98.56 43632.20 53403.20 2010-07-23 23:43:01.000 204 30801.72 98.58 43632.17 88888.00 2010-07-23 23:43:02.000 204 30801.75 98.60 43632.18 88888.00 2010-07-23 23:43:03.000 204 30801.73 98.56 43632.20 88888.00 2010-07-23 23:43:04.000 204 30801.74 98.61 43632.20 88888.00 2010-07-23 23:43:05.000 204 30801.70 98.61 43632.17 53403.25 2010-07-23 23:43:06.000 204 30801.69 98.61 43632.18 88888.00 2010-07-23 23:43:07.000 204 30801.69 98.59 43632.22 88888.00 2010-07-23 23:43:08.000 204 30801.73 98.58 43632.22 88888.00 2010-07-23 23:43:09.000 204 30801.76 98.56 43632.19 88888.00 2010-07-23 23:43:10.000 204 30801.76 98.55 43632.17 53403.26 2010-07-23 23:43:11.000 204 30801.76 98.58 43632.15 88888.00 2010-07-23 23:43:12.000 204 30801.77 98.58 43632.14 88888.00 2010-07-23 23:43:13.000 204 30801.76 98.55 43632.15 88888.00 2010-07-23 23:43:14.000 204 30801.76 98.58 43632.17 88888.00 2010-07-23 23:43:15.000 204 30801.84 98.65 43632.20 53403.23 2010-07-23 23:43:16.000 204 30801.85 98.73 43632.16 88888.00 2010-07-23 23:43:17.000 204 30801.85 98.77 43632.18 88888.00 2010-07-23 23:43:18.000 204 30801.82 98.69 43632.26 88888.00 2010-07-23 23:43:19.000 204 30801.81 98.63 43632.23 88888.00 2010-07-23 23:43:20.000 204 30801.78 98.61 43632.25 53403.23 2010-07-23 23:43:21.000 204 30801.80 98.61 43632.23 88888.00 2010-07-23 23:43:22.000 204 30801.81 98.66 43632.22 88888.00 2010-07-23 23:43:23.000 204 30801.78 98.66 43632.29 88888.00 2010-07-23 23:43:24.000 204 30801.78 98.59 43632.30 88888.00 2010-07-23 23:43:25.000 204 30801.78 98.59 43632.27 53403.26 2010-07-23 23:43:26.000 204 30801.79 98.60 43632.24 88888.00 2010-07-23 23:43:27.000 204 30801.80 98.60 43632.26 88888.00 2010-07-23 23:43:28.000 204 30801.80 98.57 43632.23 88888.00 2010-07-23 23:43:29.000 204 30801.82 98.58 43632.23 88888.00 2010-07-23 23:43:30.000 204 30801.84 98.60 43632.25 53403.29 2010-07-23 23:43:31.000 204 30801.83 98.61 43632.28 88888.00 2010-07-23 23:43:32.000 204 30801.84 98.60 43632.24 88888.00 2010-07-23 23:43:33.000 204 30801.82 98.59 43632.25 88888.00 2010-07-23 23:43:34.000 204 30801.86 98.59 43632.29 88888.00 2010-07-23 23:43:35.000 204 30801.86 98.58 43632.23 53403.30 2010-07-23 23:43:36.000 204 30801.82 98.63 43632.27 88888.00 2010-07-23 23:43:37.000 204 30801.83 98.62 43632.29 88888.00 2010-07-23 23:43:38.000 204 30801.82 98.65 43632.32 88888.00 2010-07-23 23:43:39.000 204 30801.80 98.64 43632.28 88888.00 2010-07-23 23:43:40.000 204 30801.79 98.65 43632.30 53403.36 2010-07-23 23:43:41.000 204 30801.80 98.66 43632.32 88888.00 2010-07-23 23:43:42.000 204 30801.82 98.63 43632.30 88888.00 2010-07-23 23:43:43.000 204 30801.81 98.64 43632.32 88888.00 2010-07-23 23:43:44.000 204 30801.80 98.65 43632.28 88888.00 2010-07-23 23:43:45.000 204 30801.80 98.68 43632.32 53403.33 2010-07-23 23:43:46.000 204 30801.82 98.71 43632.30 88888.00 2010-07-23 23:43:47.000 204 30801.83 98.75 43632.34 88888.00 2010-07-23 23:43:48.000 204 30801.83 98.73 43632.37 88888.00 2010-07-23 23:43:49.000 204 30801.82 98.75 43632.37 88888.00 2010-07-23 23:43:50.000 204 30801.83 98.77 43632.37 53403.36 2010-07-23 23:43:51.000 204 30801.80 98.78 43632.38 88888.00 2010-07-23 23:43:52.000 204 30801.78 98.82 43632.37 88888.00 2010-07-23 23:43:53.000 204 30801.80 98.83 43632.42 88888.00 2010-07-23 23:43:54.000 204 30801.78 98.83 43632.45 88888.00 2010-07-23 23:43:55.000 204 30801.74 98.80 43632.39 53403.31 2010-07-23 23:43:56.000 204 30801.73 98.80 43632.37 88888.00 2010-07-23 23:43:57.000 204 30801.77 98.80 43632.36 88888.00 2010-07-23 23:43:58.000 204 30801.76 98.78 43632.39 88888.00 2010-07-23 23:43:59.000 204 30801.78 98.81 43632.34 88888.00 2010-07-23 23:44:00.000 204 30801.76 98.83 43632.36 53403.33 2010-07-23 23:44:01.000 204 30801.76 98.84 43632.36 88888.00 2010-07-23 23:44:02.000 204 30801.76 98.81 43632.36 88888.00 2010-07-23 23:44:03.000 204 30801.75 98.84 43632.35 88888.00 2010-07-23 23:44:04.000 204 30801.77 98.89 43632.35 88888.00 2010-07-23 23:44:05.000 204 30801.76 98.88 43632.36 53403.32 2010-07-23 23:44:06.000 204 30801.79 98.83 43632.33 88888.00 2010-07-23 23:44:07.000 204 30801.80 98.82 43632.32 88888.00 2010-07-23 23:44:08.000 204 30801.77 98.83 43632.35 88888.00 2010-07-23 23:44:09.000 204 30801.72 98.82 43632.35 88888.00 2010-07-23 23:44:10.000 204 30801.69 98.83 43632.30 53403.33 2010-07-23 23:44:11.000 204 30801.66 98.83 43632.32 88888.00 2010-07-23 23:44:12.000 204 30801.74 98.85 43632.36 88888.00 2010-07-23 23:44:13.000 204 30801.76 98.84 43632.36 88888.00 2010-07-23 23:44:14.000 204 30801.74 98.86 43632.38 88888.00 2010-07-23 23:44:15.000 204 30801.77 98.88 43632.44 53403.31 2010-07-23 23:44:16.000 204 30801.76 98.86 43632.43 88888.00 2010-07-23 23:44:17.000 204 30801.72 98.85 43632.39 88888.00 2010-07-23 23:44:18.000 204 30801.74 98.89 43632.40 88888.00 2010-07-23 23:44:19.000 204 30801.72 98.90 43632.40 88888.00 2010-07-23 23:44:20.000 204 30801.68 98.93 43632.43 53403.33 2010-07-23 23:44:21.000 204 30801.70 98.97 43632.43 88888.00 2010-07-23 23:44:22.000 204 30801.70 98.98 43632.39 88888.00 2010-07-23 23:44:23.000 204 30801.72 98.97 43632.35 88888.00 2010-07-23 23:44:24.000 204 30801.73 98.99 43632.39 88888.00 2010-07-23 23:44:25.000 204 30801.71 99.03 43632.39 53403.33 2010-07-23 23:44:26.000 204 30801.73 99.03 43632.39 88888.00 2010-07-23 23:44:27.000 204 30801.73 98.99 43632.39 88888.00 2010-07-23 23:44:28.000 204 30801.74 99.03 43632.38 88888.00 2010-07-23 23:44:29.000 204 30801.72 99.00 43632.37 88888.00 2010-07-23 23:44:30.000 204 30801.69 99.03 43632.32 53403.32 2010-07-23 23:44:31.000 204 30801.70 99.06 43632.35 88888.00 2010-07-23 23:44:32.000 204 30801.66 99.07 43632.34 88888.00 2010-07-23 23:44:33.000 204 30801.66 99.09 43632.31 88888.00 2010-07-23 23:44:34.000 204 30801.64 99.07 43632.36 88888.00 2010-07-23 23:44:35.000 204 30801.63 99.05 43632.38 53403.29 2010-07-23 23:44:36.000 204 30801.65 99.08 43632.39 88888.00 2010-07-23 23:44:37.000 204 30801.65 99.06 43632.37 88888.00 2010-07-23 23:44:38.000 204 30801.63 99.09 43632.36 88888.00 2010-07-23 23:44:39.000 204 30801.63 99.10 43632.38 88888.00 2010-07-23 23:44:40.000 204 30801.61 99.09 43632.40 53403.30 2010-07-23 23:44:41.000 204 30801.63 99.14 43632.37 88888.00 2010-07-23 23:44:42.000 204 30801.65 99.13 43632.35 88888.00 2010-07-23 23:44:43.000 204 30801.66 99.12 43632.37 88888.00 2010-07-23 23:44:44.000 204 30801.62 99.19 43632.39 88888.00 2010-07-23 23:44:45.000 204 30801.61 99.15 43632.38 53403.27 2010-07-23 23:44:46.000 204 30801.60 99.16 43632.35 88888.00 2010-07-23 23:44:47.000 204 30801.60 99.19 43632.39 88888.00 2010-07-23 23:44:48.000 204 30801.60 99.18 43632.35 88888.00 2010-07-23 23:44:49.000 204 30801.59 99.18 43632.36 88888.00 2010-07-23 23:44:50.000 204 30801.58 99.21 43632.36 53403.27 2010-07-23 23:44:51.000 204 30801.59 99.25 43632.34 88888.00 2010-07-23 23:44:52.000 204 30801.57 99.28 43632.37 88888.00 2010-07-23 23:44:53.000 204 30801.58 99.23 43632.34 88888.00 2010-07-23 23:44:54.000 204 30801.53 99.21 43632.37 88888.00 2010-07-23 23:44:55.000 204 30801.51 99.25 43632.34 53403.20 2010-07-23 23:44:56.000 204 30801.53 99.26 43632.33 88888.00 2010-07-23 23:44:57.000 204 30801.51 99.28 43632.32 88888.00 2010-07-23 23:44:58.000 204 30801.53 99.29 43632.36 88888.00 2010-07-23 23:44:59.000 204 30801.54 99.33 43632.34 88888.00 2010-07-23 23:45:00.000 204 30801.54 99.32 43632.33 53403.20 2010-07-23 23:45:01.000 204 30801.53 99.36 43632.37 88888.00 2010-07-23 23:45:02.000 204 30801.50 99.36 43632.42 88888.00 2010-07-23 23:45:03.000 204 30801.50 99.37 43632.39 88888.00 2010-07-23 23:45:04.000 204 30801.48 99.39 43632.33 88888.00 2010-07-23 23:45:05.000 204 30801.48 99.39 43632.37 53403.19 2010-07-23 23:45:06.000 204 30801.48 99.42 43632.38 88888.00 2010-07-23 23:45:07.000 204 30801.49 99.41 43632.35 88888.00 2010-07-23 23:45:08.000 204 30801.48 99.38 43632.40 88888.00 2010-07-23 23:45:09.000 204 30801.51 99.40 43632.46 88888.00 2010-07-23 23:45:10.000 204 30801.50 99.42 43632.43 53403.17 2010-07-23 23:45:11.000 204 30801.50 99.42 43632.41 88888.00 2010-07-23 23:45:12.000 204 30801.53 99.44 43632.45 88888.00 2010-07-23 23:45:13.000 204 30801.44 99.38 43632.59 88888.00 2010-07-23 23:45:14.000 204 30801.51 99.45 43632.51 88888.00 2010-07-23 23:45:15.000 204 30801.53 99.48 43632.43 53403.22 2010-07-23 23:45:16.000 204 30801.51 99.46 43632.44 88888.00 2010-07-23 23:45:17.000 204 30801.53 99.44 43632.43 88888.00 2010-07-23 23:45:18.000 204 30801.54 99.43 43632.43 88888.00 2010-07-23 23:45:19.000 204 30801.52 99.42 43632.44 88888.00 2010-07-23 23:45:20.000 204 30801.49 99.48 43632.43 53403.22 2010-07-23 23:45:21.000 204 30801.45 99.51 43632.52 88888.00 2010-07-23 23:45:22.000 204 30801.45 99.45 43632.48 88888.00 2010-07-23 23:45:23.000 204 30801.51 99.44 43632.47 88888.00 2010-07-23 23:45:24.000 204 30801.54 99.43 43632.44 88888.00 2010-07-23 23:45:25.000 204 30801.49 99.45 43632.41 53403.22 2010-07-23 23:45:26.000 204 30801.50 99.45 43632.43 88888.00 2010-07-23 23:45:27.000 204 30801.49 99.42 43632.46 88888.00 2010-07-23 23:45:28.000 204 30801.53 99.44 43632.48 88888.00 2010-07-23 23:45:29.000 204 30801.54 99.44 43632.49 88888.00 2010-07-23 23:45:30.000 204 30801.52 99.44 43632.43 53403.23 2010-07-23 23:45:31.000 204 30801.50 99.50 43632.42 88888.00 2010-07-23 23:45:32.000 204 30801.49 99.46 43632.46 88888.00 2010-07-23 23:45:33.000 204 30801.53 99.47 43632.47 88888.00 2010-07-23 23:45:34.000 204 30801.54 99.48 43632.48 88888.00 2010-07-23 23:45:35.000 204 30801.55 99.47 43632.46 53403.24 2010-07-23 23:45:36.000 204 30801.58 99.48 43632.44 88888.00 2010-07-23 23:45:37.000 204 30801.59 99.46 43632.45 88888.00 2010-07-23 23:45:38.000 204 30801.57 99.47 43632.45 88888.00 2010-07-23 23:45:39.000 204 30801.55 99.47 43632.43 88888.00 2010-07-23 23:45:40.000 204 30801.55 99.49 43632.50 53403.30 2010-07-23 23:45:41.000 204 30801.55 99.48 43632.48 88888.00 2010-07-23 23:45:42.000 204 30801.58 99.47 43632.43 88888.00 2010-07-23 23:45:43.000 204 30801.61 99.48 43632.43 88888.00 2010-07-23 23:45:44.000 204 30801.61 99.44 43632.44 88888.00 2010-07-23 23:45:45.000 204 30801.62 99.42 43632.49 53403.30 2010-07-23 23:45:46.000 204 30801.63 99.45 43632.48 88888.00 2010-07-23 23:45:47.000 204 30801.64 99.44 43632.49 88888.00 2010-07-23 23:45:48.000 204 30801.61 99.41 43632.49 88888.00 2010-07-23 23:45:49.000 204 30801.62 99.45 43632.51 88888.00 2010-07-23 23:45:50.000 204 30801.62 99.50 43632.50 53403.29 2010-07-23 23:45:51.000 204 30801.61 99.47 43632.51 88888.00 2010-07-23 23:45:52.000 204 30801.61 99.46 43632.45 88888.00 2010-07-23 23:45:53.000 204 30801.59 99.45 43632.43 88888.00 2010-07-23 23:45:54.000 204 30801.61 99.44 43632.46 88888.00 2010-07-23 23:45:55.000 204 30801.58 99.42 43632.49 53403.32 2010-07-23 23:45:56.000 204 30801.58 99.40 43632.51 88888.00 2010-07-23 23:45:57.000 204 30801.58 99.42 43632.52 88888.00 2010-07-23 23:45:58.000 204 30801.57 99.41 43632.49 88888.00 2010-07-23 23:45:59.000 204 30801.58 99.44 43632.52 88888.00 2010-07-23 23:46:00.000 204 30801.58 99.48 43632.48 53403.32 2010-07-23 23:46:01.000 204 30801.63 99.47 43632.46 88888.00 2010-07-23 23:46:02.000 204 30801.61 99.46 43632.50 88888.00 2010-07-23 23:46:03.000 204 30801.57 99.44 43632.50 88888.00 2010-07-23 23:46:04.000 204 30801.60 99.41 43632.49 88888.00 2010-07-23 23:46:05.000 204 30801.61 99.40 43632.47 53403.33 2010-07-23 23:46:06.000 204 30801.60 99.46 43632.51 88888.00 2010-07-23 23:46:07.000 204 30801.59 99.49 43632.54 88888.00 2010-07-23 23:46:08.000 204 30801.58 99.49 43632.55 88888.00 2010-07-23 23:46:09.000 204 30801.59 99.48 43632.54 88888.00 2010-07-23 23:46:10.000 204 30801.62 99.49 43632.53 53403.35 2010-07-23 23:46:11.000 204 30801.64 99.49 43632.56 88888.00 2010-07-23 23:46:12.000 204 30801.63 99.50 43632.58 88888.00 2010-07-23 23:46:13.000 204 30801.62 99.50 43632.55 88888.00 2010-07-23 23:46:14.000 204 30801.65 99.52 43632.55 88888.00 2010-07-23 23:46:15.000 204 30801.63 99.51 43632.49 53403.34 2010-07-23 23:46:16.000 204 30801.64 99.50 43632.51 88888.00 2010-07-23 23:46:17.000 204 30801.66 99.46 43632.51 88888.00 2010-07-23 23:46:18.000 204 30801.63 99.38 43632.53 88888.00 2010-07-23 23:46:19.000 204 30801.65 99.37 43632.62 88888.00 2010-07-23 23:46:20.000 204 30801.65 99.47 43632.64 53403.39 2010-07-23 23:46:21.000 204 30801.67 99.50 43632.63 88888.00 2010-07-23 23:46:22.000 204 30801.66 99.46 43632.59 88888.00 2010-07-23 23:46:23.000 204 30801.66 99.48 43632.56 88888.00 2010-07-23 23:46:24.000 204 30801.63 99.48 43632.51 88888.00 2010-07-23 23:46:25.000 204 30801.64 99.48 43632.51 53403.39 2010-07-23 23:46:26.000 204 30801.67 99.49 43632.53 88888.00 2010-07-23 23:46:27.000 204 30801.66 99.50 43632.50 88888.00 2010-07-23 23:46:28.000 204 30801.74 99.53 43632.42 88888.00 2010-07-23 23:46:29.000 204 30801.69 99.52 43632.47 88888.00 2010-07-23 23:46:30.000 204 30801.69 99.56 43632.49 53403.38 2010-07-23 23:46:31.000 204 30801.72 99.58 43632.47 88888.00 2010-07-23 23:46:32.000 204 30801.70 99.54 43632.51 88888.00 2010-07-23 23:46:33.000 204 30801.72 99.53 43632.57 88888.00 2010-07-23 23:46:34.000 204 30801.71 99.55 43632.53 88888.00 2010-07-23 23:46:35.000 204 30801.69 99.57 43632.49 53403.38 2010-07-23 23:46:36.000 204 30801.70 99.58 43632.51 88888.00 2010-07-23 23:46:37.000 204 30801.72 99.56 43632.53 88888.00 2010-07-23 23:46:38.000 204 30801.71 99.56 43632.56 88888.00 2010-07-23 23:46:39.000 204 30801.70 99.56 43632.60 88888.00 2010-07-23 23:46:40.000 204 30801.69 99.50 43632.54 53403.40 2010-07-23 23:46:41.000 204 30801.67 99.55 43632.54 88888.00 2010-07-23 23:46:42.000 204 30801.69 99.60 43632.53 88888.00 2010-07-23 23:46:43.000 204 30801.71 99.58 43632.53 88888.00 2010-07-23 23:46:44.000 204 30801.71 99.57 43632.51 88888.00 2010-07-23 23:46:45.000 204 30801.71 99.61 43632.54 53403.40 2010-07-23 23:46:46.000 204 30801.67 99.62 43632.50 88888.00 2010-07-23 23:46:47.000 204 30801.69 99.66 43632.50 88888.00 2010-07-23 23:46:48.000 204 30801.70 99.65 43632.53 88888.00 2010-07-23 23:46:49.000 204 30801.66 99.68 43632.57 88888.00 2010-07-23 23:46:50.000 204 30801.66 99.68 43632.60 53403.40 2010-07-23 23:46:51.000 204 30801.65 99.64 43632.58 88888.00 2010-07-23 23:46:52.000 204 30801.70 99.66 43632.60 88888.00 2010-07-23 23:46:53.000 204 30801.72 99.66 43632.62 88888.00 2010-07-23 23:46:54.000 204 30801.71 99.67 43632.63 88888.00 2010-07-23 23:46:55.000 204 30801.65 99.67 43632.65 53403.41 2010-07-23 23:46:56.000 204 30801.63 99.69 43632.59 88888.00 2010-07-23 23:46:57.000 204 30801.62 99.70 43632.62 88888.00 2010-07-23 23:46:58.000 204 30801.65 99.70 43632.61 88888.00 2010-07-23 23:46:59.000 204 30801.65 99.70 43632.58 88888.00 2010-07-23 23:47:00.000 204 30801.67 99.68 43632.60 53403.41 2010-07-23 23:47:01.000 204 30801.66 99.70 43632.59 88888.00 2010-07-23 23:47:02.000 204 30801.64 99.73 43632.54 88888.00 2010-07-23 23:47:03.000 204 30801.65 99.75 43632.57 88888.00 2010-07-23 23:47:04.000 204 30801.65 99.74 43632.59 88888.00 2010-07-23 23:47:05.000 204 30801.63 99.78 43632.56 53403.43 2010-07-23 23:47:06.000 204 30801.63 99.81 43632.54 88888.00 2010-07-23 23:47:07.000 204 30801.64 99.80 43632.56 88888.00 2010-07-23 23:47:08.000 204 30801.62 99.80 43632.63 88888.00 2010-07-23 23:47:09.000 204 30801.64 99.75 43632.64 88888.00 2010-07-23 23:47:10.000 204 30801.65 99.72 43632.61 53403.41 2010-07-23 23:47:11.000 204 30801.62 99.69 43632.62 88888.00 2010-07-23 23:47:12.000 204 30801.58 99.74 43632.64 88888.00 2010-07-23 23:47:13.000 204 30801.56 99.72 43632.61 88888.00 2010-07-23 23:47:14.000 204 30801.57 99.70 43632.57 88888.00 2010-07-23 23:47:15.000 204 30801.57 99.73 43632.62 53403.42 2010-07-23 23:47:16.000 204 30801.58 99.72 43632.64 88888.00 2010-07-23 23:47:17.000 204 30801.62 99.74 43632.61 88888.00 2010-07-23 23:47:18.000 204 30801.63 99.73 43632.57 88888.00 2010-07-23 23:47:19.000 204 30801.61 99.69 43632.57 88888.00 2010-07-23 23:47:20.000 204 30801.58 99.65 43632.56 53403.40 2010-07-23 23:47:21.000 204 30801.60 99.67 43632.57 88888.00 2010-07-23 23:47:22.000 204 30801.62 99.66 43632.55 88888.00 2010-07-23 23:47:23.000 204 30801.63 99.64 43632.53 88888.00 2010-07-23 23:47:24.000 204 30801.59 99.63 43632.56 88888.00 2010-07-23 23:47:25.000 204 30801.60 99.59 43632.54 53403.39 2010-07-23 23:47:26.000 204 30801.55 99.53 43632.58 88888.00 2010-07-23 23:47:27.000 204 30801.51 99.52 43632.78 88888.00 2010-07-23 23:47:28.000 204 30801.65 99.60 43632.64 88888.00 2010-07-23 23:47:29.000 204 30801.63 99.60 43632.55 88888.00 2010-07-23 23:47:30.000 204 30801.63 99.61 43632.53 53403.50 2010-07-23 23:47:31.000 204 30801.66 99.64 43632.51 88888.00 2010-07-23 23:47:32.000 204 30801.63 99.58 43632.48 88888.00 2010-07-23 23:47:33.000 204 30801.63 99.56 43632.46 88888.00 2010-07-23 23:47:34.000 204 30801.64 99.55 43632.50 88888.00 2010-07-23 23:47:35.000 204 30801.63 99.52 43632.54 53403.41 2010-07-23 23:47:36.000 204 30801.55 99.54 43632.57 88888.00 2010-07-23 23:47:37.000 204 30801.54 99.50 43632.57 88888.00 2010-07-23 23:47:38.000 204 30801.56 99.52 43632.59 88888.00 2010-07-23 23:47:39.000 204 30801.54 99.51 43632.59 88888.00 2010-07-23 23:47:40.000 204 30801.54 99.47 43632.53 53403.37 2010-07-23 23:47:41.000 204 30801.55 99.46 43632.52 88888.00 2010-07-23 23:47:42.000 204 30801.54 99.48 43632.56 88888.00 2010-07-23 23:47:43.000 204 30801.52 99.48 43632.56 88888.00 2010-07-23 23:47:44.000 204 30801.54 99.43 43632.58 88888.00 2010-07-23 23:47:45.000 204 30801.58 99.44 43632.63 53403.40 2010-07-23 23:47:46.000 204 30801.56 99.52 43632.69 88888.00 2010-07-23 23:47:47.000 204 30801.59 99.53 43632.68 88888.00 2010-07-23 23:47:48.000 204 30801.58 99.55 43632.67 88888.00 2010-07-23 23:47:49.000 204 30801.56 99.55 43632.66 88888.00 2010-07-23 23:47:50.000 204 30801.58 99.52 43632.65 53403.40 2010-07-23 23:47:51.000 204 30801.60 99.54 43632.68 88888.00 2010-07-23 23:47:52.000 204 30801.57 99.58 43632.72 88888.00 2010-07-23 23:47:53.000 204 30801.56 99.59 43632.71 88888.00 2010-07-23 23:47:54.000 204 30801.55 99.59 43632.72 88888.00 2010-07-23 23:47:55.000 204 30801.50 99.59 43632.67 53403.42 2010-07-23 23:47:56.000 204 30801.52 99.63 43632.72 88888.00 2010-07-23 23:47:57.000 204 30801.56 99.65 43632.72 88888.00 2010-07-23 23:47:58.000 204 30801.58 99.66 43632.73 88888.00 2010-07-23 23:47:59.000 204 30801.56 99.67 43632.72 88888.00 2010-07-23 23:48:00.000 204 30801.59 99.66 43632.71 53403.46 2010-07-23 23:48:01.000 204 30801.60 99.69 43632.72 88888.00 2010-07-23 23:48:02.000 204 30801.60 99.69 43632.74 88888.00 2010-07-23 23:48:03.000 204 30801.56 99.69 43632.71 88888.00 2010-07-23 23:48:04.000 204 30801.59 99.65 43632.67 88888.00 2010-07-23 23:48:05.000 204 30801.61 99.67 43632.68 53403.47 2010-07-23 23:48:06.000 204 30801.62 99.68 43632.67 88888.00 2010-07-23 23:48:07.000 204 30801.61 99.61 43632.65 88888.00 2010-07-23 23:48:08.000 204 30801.63 99.63 43632.66 88888.00 2010-07-23 23:48:09.000 204 30801.60 99.67 43632.66 88888.00 2010-07-23 23:48:10.000 204 30801.61 99.69 43632.66 53403.50 2010-07-23 23:48:11.000 204 30801.62 99.70 43632.65 88888.00 2010-07-23 23:48:12.000 204 30801.60 99.67 43632.67 88888.00 2010-07-23 23:48:13.000 204 30801.61 99.68 43632.71 88888.00 2010-07-23 23:48:14.000 204 30801.63 99.63 43632.68 88888.00 2010-07-23 23:48:15.000 204 30801.64 99.64 43632.69 53403.51 2010-07-23 23:48:16.000 204 30801.64 99.68 43632.70 88888.00 2010-07-23 23:48:17.000 204 30801.63 99.66 43632.71 88888.00 2010-07-23 23:48:18.000 204 30801.66 99.64 43632.72 88888.00 2010-07-23 23:48:19.000 204 30801.67 99.67 43632.72 88888.00 2010-07-23 23:48:20.000 204 30801.67 99.68 43632.74 53403.55 2010-07-23 23:48:21.000 204 30801.64 99.63 43632.78 88888.00 2010-07-23 23:48:22.000 204 30801.66 99.63 43632.77 88888.00 2010-07-23 23:48:23.000 204 30801.69 99.65 43632.71 88888.00 2010-07-23 23:48:24.000 204 30801.71 99.63 43632.69 88888.00 2010-07-23 23:48:25.000 204 30801.71 99.60 43632.72 53403.54 2010-07-23 23:48:26.000 204 30801.71 99.57 43632.69 88888.00 2010-07-23 23:48:27.000 204 30801.70 99.58 43632.71 88888.00 2010-07-23 23:48:28.000 204 30801.70 99.57 43632.72 88888.00 2010-07-23 23:48:29.000 204 30801.74 99.56 43632.70 88888.00 2010-07-23 23:48:30.000 204 30801.77 99.53 43632.74 53403.62 2010-07-23 23:48:31.000 204 30801.77 99.53 43632.70 88888.00 2010-07-23 23:48:32.000 204 30801.74 99.47 43632.71 88888.00 2010-07-23 23:48:33.000 204 30801.74 99.45 43632.75 88888.00 2010-07-23 23:48:34.000 204 30801.75 99.47 43632.75 88888.00 2010-07-23 23:48:35.000 204 30801.72 99.40 43632.70 53403.62 2010-07-23 23:48:36.000 204 30801.75 99.38 43632.68 88888.00 2010-07-23 23:48:37.000 204 30801.79 99.36 43632.71 88888.00 2010-07-23 23:48:38.000 204 30801.84 99.32 43632.72 88888.00 2010-07-23 23:48:39.000 204 30801.84 99.30 43632.78 88888.00 2010-07-23 23:48:40.000 204 30801.83 99.28 43632.76 53403.68 2010-07-23 23:48:41.000 204 30801.84 99.29 43632.78 88888.00 2010-07-23 23:48:42.000 204 30801.86 99.25 43632.78 88888.00 2010-07-23 23:48:43.000 204 30801.88 99.24 43632.80 88888.00 2010-07-23 23:48:44.000 204 30801.88 99.22 43632.73 88888.00 2010-07-23 23:48:45.000 204 30801.89 99.22 43632.73 53403.69 2010-07-23 23:48:46.000 204 30801.91 99.20 43632.79 88888.00 2010-07-23 23:48:47.000 204 30801.93 99.16 43632.80 88888.00 2010-07-23 23:48:48.000 204 30801.95 99.15 43632.79 88888.00 2010-07-23 23:48:49.000 204 30801.92 99.17 43632.84 88888.00 2010-07-23 23:48:50.000 204 30801.94 99.17 43632.81 53403.75 2010-07-23 23:48:51.000 204 30801.93 99.14 43632.78 88888.00 2010-07-23 23:48:52.000 204 30801.92 99.12 43632.81 88888.00 2010-07-23 23:48:53.000 204 30801.96 99.11 43632.81 88888.00 2010-07-23 23:48:54.000 204 30801.97 99.18 43632.85 88888.00 2010-07-23 23:48:55.000 204 30801.94 99.12 43632.83 53403.76 2010-07-23 23:48:56.000 204 30801.93 99.11 43632.83 88888.00 2010-07-23 23:48:57.000 204 30801.96 99.16 43632.78 88888.00 2010-07-23 23:48:58.000 204 30801.95 99.18 43632.82 88888.00 2010-07-23 23:48:59.000 204 30801.95 99.18 43632.89 88888.00 2010-07-23 23:49:00.000 204 30801.95 99.15 43632.90 53403.76 2010-07-23 23:49:01.000 204 30801.94 99.14 43632.91 88888.00 2010-07-23 23:49:02.000 204 30801.97 99.12 43632.84 88888.00 2010-07-23 23:49:03.000 204 30801.93 99.12 43632.89 88888.00 2010-07-23 23:49:04.000 204 30801.91 99.14 43632.92 88888.00 2010-07-23 23:49:05.000 204 30801.90 99.17 43632.92 53403.79 2010-07-23 23:49:06.000 204 30801.90 99.17 43632.88 88888.00 2010-07-23 23:49:07.000 204 30801.92 99.15 43632.88 88888.00 2010-07-23 23:49:08.000 204 30801.92 99.15 43632.91 88888.00 2010-07-23 23:49:09.000 204 30801.92 99.18 43632.90 88888.00 2010-07-23 23:49:10.000 204 30801.89 99.17 43632.91 53403.78 2010-07-23 23:49:11.000 204 30801.90 99.16 43632.92 88888.00 2010-07-23 23:49:12.000 204 30801.90 99.16 43632.88 88888.00 2010-07-23 23:49:13.000 204 30801.88 99.10 43632.87 88888.00 2010-07-23 23:49:14.000 204 30801.90 99.16 43632.83 88888.00 2010-07-23 23:49:15.000 204 30801.91 99.19 43632.86 53403.80 2010-07-23 23:49:16.000 204 30801.92 99.19 43632.86 88888.00 2010-07-23 23:49:17.000 204 30801.91 99.22 43632.87 88888.00 2010-07-23 23:49:18.000 204 30801.88 99.21 43632.85 88888.00 2010-07-23 23:49:19.000 204 30801.85 99.23 43632.86 88888.00 2010-07-23 23:49:20.000 204 30801.84 99.24 43632.86 53403.77 2010-07-23 23:49:21.000 204 30801.82 99.24 43632.86 88888.00 2010-07-23 23:49:22.000 204 30801.81 99.21 43632.86 88888.00 2010-07-23 23:49:23.000 204 30801.82 99.22 43632.88 88888.00 2010-07-23 23:49:24.000 204 30801.81 99.25 43632.82 88888.00 2010-07-23 23:49:25.000 204 30801.79 99.24 43632.86 53403.76 2010-07-23 23:49:26.000 204 30801.81 99.27 43632.90 88888.00 2010-07-23 23:49:27.000 204 30801.80 99.29 43632.90 88888.00 2010-07-23 23:49:28.000 204 30801.79 99.32 43632.91 88888.00 2010-07-23 23:49:29.000 204 30801.80 99.35 43632.93 88888.00 2010-07-23 23:49:30.000 204 30801.81 99.39 43632.94 53403.75 2010-07-23 23:49:31.000 204 30801.81 99.38 43632.95 88888.00 2010-07-23 23:49:32.000 204 30801.79 99.38 43632.93 88888.00 2010-07-23 23:49:33.000 204 30801.79 99.36 43632.88 88888.00 2010-07-23 23:49:34.000 204 30801.77 99.40 43632.88 88888.00 2010-07-23 23:49:35.000 204 30801.67 99.34 43632.97 53403.71 2010-07-23 23:49:36.000 204 30801.70 99.40 43632.99 88888.00 2010-07-23 23:49:37.000 204 30801.72 99.46 43632.95 88888.00 2010-07-23 23:49:38.000 204 30801.74 99.45 43632.89 88888.00 2010-07-23 23:49:39.000 204 30801.72 99.49 43632.86 88888.00 2010-07-23 23:49:40.000 204 30801.71 99.53 43632.87 53403.71 2010-07-23 23:49:41.000 204 30801.69 99.53 43632.89 88888.00 2010-07-23 23:49:42.000 204 30801.68 99.53 43632.90 88888.00 2010-07-23 23:49:43.000 204 30801.67 99.58 43632.93 88888.00 2010-07-23 23:49:44.000 204 30801.65 99.59 43632.89 88888.00 2010-07-23 23:49:45.000 204 30801.64 99.60 43632.83 53403.65 2010-07-23 23:49:46.000 204 30801.64 99.63 43632.80 88888.00 2010-07-23 23:49:47.000 204 30801.67 99.65 43632.80 88888.00 2010-07-23 23:49:48.000 204 30801.67 99.69 43632.82 88888.00 2010-07-23 23:49:49.000 204 30801.66 99.70 43632.82 88888.00 2010-07-23 23:49:50.000 204 30801.65 99.72 43632.84 53403.65 2010-07-23 23:49:51.000 204 30801.62 99.69 43632.86 88888.00 2010-07-23 23:49:52.000 204 30801.60 99.72 43632.84 88888.00 2010-07-23 23:49:53.000 204 30801.60 99.74 43632.82 88888.00 2010-07-23 23:49:54.000 204 30801.59 99.77 43632.82 88888.00 2010-07-23 23:49:55.000 204 30801.57 99.73 43632.83 53403.62 2010-07-23 23:49:56.000 204 30801.59 99.73 43632.83 88888.00 2010-07-23 23:49:57.000 204 30801.58 99.79 43632.82 88888.00 2010-07-23 23:49:58.000 204 30801.58 99.82 43632.84 88888.00 2010-07-23 23:49:59.000 204 30801.52 99.86 43632.82 88888.00 2010-07-23 23:50:00.000 204 30801.52 99.89 43632.78 53403.63 2010-07-23 23:50:01.000 204 30801.53 99.83 43632.80 88888.00 2010-07-23 23:50:02.000 204 30801.53 99.81 43632.85 88888.00 2010-07-23 23:50:03.000 204 30801.49 99.82 43632.82 88888.00 2010-07-23 23:50:04.000 204 30801.49 99.85 43632.79 88888.00 2010-07-23 23:50:05.000 204 30801.47 99.85 43632.77 53403.56 2010-07-23 23:50:06.000 204 30801.47 99.85 43632.76 88888.00 2010-07-23 23:50:07.000 204 30801.49 99.87 43632.74 88888.00 2010-07-23 23:50:08.000 204 30801.47 99.87 43632.78 88888.00 2010-07-23 23:50:09.000 204 30801.49 99.89 43632.79 88888.00 2010-07-23 23:50:10.000 204 30801.46 99.91 43632.81 53403.54 2010-07-23 23:50:11.000 204 30801.34 99.81 43632.85 88888.00 2010-07-23 23:50:12.000 204 30801.39 99.92 43632.88 88888.00 2010-07-23 23:50:13.000 204 30801.47 100.01 43632.82 88888.00 2010-07-23 23:50:14.000 204 30801.50 100.08 43632.82 88888.00 2010-07-23 23:50:15.000 204 30801.52 100.07 43632.80 53403.59 2010-07-23 23:50:16.000 204 30801.52 100.05 43632.80 88888.00 2010-07-23 23:50:17.000 204 30801.51 100.04 43632.82 88888.00 2010-07-23 23:50:18.000 204 30801.51 100.05 43632.79 88888.00 2010-07-23 23:50:19.000 204 30801.48 100.08 43632.77 88888.00 2010-07-23 23:50:20.000 204 30801.51 100.11 43632.80 53403.51 2010-07-23 23:50:21.000 204 30801.53 100.10 43632.73 88888.00 2010-07-23 23:50:22.000 204 30801.49 100.08 43632.69 88888.00 2010-07-23 23:50:23.000 204 30801.51 100.11 43632.74 88888.00 2010-07-23 23:50:24.000 204 30801.52 100.11 43632.75 88888.00 2010-07-23 23:50:25.000 204 30801.54 100.10 43632.77 53403.52 2010-07-23 23:50:26.000 204 30801.53 100.07 43632.82 88888.00 2010-07-23 23:50:27.000 204 30801.55 100.04 43632.81 88888.00 2010-07-23 23:50:28.000 204 30801.54 100.02 43632.85 88888.00 2010-07-23 23:50:29.000 204 30801.54 99.99 43632.79 88888.00 2010-07-23 23:50:30.000 204 30801.51 100.00 43632.81 53403.55 2010-07-23 23:50:31.000 204 30801.48 99.99 43632.80 88888.00 2010-07-23 23:50:32.000 204 30801.53 99.95 43632.83 88888.00 2010-07-23 23:50:33.000 204 30801.54 99.93 43632.82 88888.00 2010-07-23 23:50:34.000 204 30801.54 99.92 43632.81 88888.00 2010-07-23 23:50:35.000 204 30801.54 99.88 43632.78 53403.55 2010-07-23 23:50:36.000 204 30801.53 99.86 43632.76 88888.00 2010-07-23 23:50:37.000 204 30801.52 99.83 43632.75 88888.00 2010-07-23 23:50:38.000 204 30801.53 99.84 43632.82 88888.00 2010-07-23 23:50:39.000 204 30801.55 99.83 43632.85 88888.00 2010-07-23 23:50:40.000 204 30801.58 99.86 43632.83 53403.56 2010-07-23 23:50:41.000 204 30801.59 99.84 43632.79 88888.00 2010-07-23 23:50:42.000 204 30801.57 99.82 43632.86 88888.00 2010-07-23 23:50:43.000 204 30801.56 99.83 43632.93 88888.00 2010-07-23 23:50:44.000 204 30801.58 99.78 43632.91 88888.00 2010-07-23 23:50:45.000 204 30801.56 99.74 43632.88 53403.62 2010-07-23 23:50:46.000 204 30801.58 99.74 43632.90 88888.00 2010-07-23 23:50:47.000 204 30801.61 99.77 43632.89 88888.00 2010-07-23 23:50:48.000 204 30801.59 99.75 43632.82 88888.00 2010-07-23 23:50:49.000 204 30801.59 99.79 43632.84 88888.00 2010-07-23 23:50:50.000 204 30801.62 99.76 43632.88 53403.65 2010-07-23 23:50:51.000 204 30801.62 99.70 43632.85 88888.00 2010-07-23 23:50:52.000 204 30801.59 99.69 43632.81 88888.00 2010-07-23 23:50:53.000 204 30801.61 99.69 43632.82 88888.00 2010-07-23 23:50:54.000 204 30801.59 99.65 43632.83 88888.00 2010-07-23 23:50:55.000 204 30801.61 99.62 43632.86 53403.61 2010-07-23 23:50:56.000 204 30801.58 99.63 43632.87 88888.00 2010-07-23 23:50:57.000 204 30801.55 99.60 43632.79 88888.00 2010-07-23 23:50:58.000 204 30801.54 99.61 43632.84 88888.00 2010-07-23 23:50:59.000 204 30801.55 99.64 43632.86 88888.00 2010-07-23 23:51:00.000 204 30801.54 99.64 43632.83 53403.58 2010-07-23 23:51:01.000 204 30801.54 99.65 43632.81 88888.00 2010-07-23 23:51:02.000 204 30801.51 99.66 43632.88 88888.00 2010-07-23 23:51:03.000 204 30801.51 99.69 43632.92 88888.00 2010-07-23 23:51:04.000 204 30801.50 99.67 43632.88 88888.00 2010-07-23 23:51:05.000 204 30801.47 99.68 43632.89 53403.57 2010-07-23 23:51:06.000 204 30801.46 99.74 43632.83 88888.00 2010-07-23 23:51:07.000 204 30801.47 99.77 43632.84 88888.00 2010-07-23 23:51:08.000 204 30801.48 99.84 43632.86 88888.00 2010-07-23 23:51:09.000 204 30801.44 99.88 43632.80 88888.00 2010-07-23 23:51:10.000 204 30801.47 99.86 43632.84 53403.58 2010-07-23 23:51:11.000 204 30801.47 99.86 43632.88 88888.00 2010-07-23 23:51:12.000 204 30801.45 99.85 43632.92 88888.00 2010-07-23 23:51:13.000 204 30801.44 99.81 43632.95 88888.00 2010-07-23 23:51:14.000 204 30801.44 99.88 43632.96 88888.00 2010-07-23 23:51:15.000 204 30801.47 99.88 43632.98 53403.54 2010-07-23 23:51:16.000 204 30801.46 99.91 43632.97 88888.00 2010-07-23 23:51:17.000 204 30801.45 99.91 43632.93 88888.00 2010-07-23 23:51:18.000 204 30801.46 99.93 43632.98 88888.00 2010-07-23 23:51:19.000 204 30801.42 99.91 43633.00 88888.00 2010-07-23 23:51:20.000 204 30801.42 99.96 43632.98 53403.55 2010-07-23 23:51:21.000 204 30801.39 99.96 43632.97 88888.00 2010-07-23 23:51:22.000 204 30801.38 99.98 43632.93 88888.00 2010-07-23 23:51:23.000 204 30801.38 99.98 43632.89 88888.00 2010-07-23 23:51:24.000 204 30801.38 99.98 43632.89 88888.00 2010-07-23 23:51:25.000 204 30801.36 99.96 43632.91 53403.53 2010-07-23 23:51:26.000 204 30801.36 100.01 43632.93 88888.00 2010-07-23 23:51:27.000 204 30801.38 100.08 43632.96 88888.00 2010-07-23 23:51:28.000 204 30801.41 100.05 43633.00 88888.00 2010-07-23 23:51:29.000 204 30801.38 100.04 43632.98 88888.00 2010-07-23 23:51:30.000 204 30801.33 100.03 43632.99 53403.53 2010-07-23 23:51:31.000 204 30801.33 100.04 43632.96 88888.00 2010-07-23 23:51:32.000 204 30801.31 100.09 43632.95 88888.00 2010-07-23 23:51:33.000 204 30801.31 100.07 43632.94 88888.00 2010-07-23 23:51:34.000 204 30801.31 100.09 43632.98 88888.00 2010-07-23 23:51:35.000 204 30801.30 100.14 43632.97 53403.51 2010-07-23 23:51:36.000 204 30801.31 100.17 43632.94 88888.00 2010-07-23 23:51:37.000 204 30801.34 100.20 43632.93 88888.00 2010-07-23 23:51:38.000 204 30801.31 100.21 43632.98 88888.00 2010-07-23 23:51:39.000 204 30801.32 100.22 43633.00 88888.00 2010-07-23 23:51:40.000 204 30801.35 100.25 43632.97 53403.53 2010-07-23 23:51:41.000 204 30801.35 100.25 43632.97 88888.00 2010-07-23 23:51:42.000 204 30801.34 100.23 43632.97 88888.00 2010-07-23 23:51:43.000 204 30801.35 100.20 43632.95 88888.00 2010-07-23 23:51:44.000 204 30801.33 100.16 43632.91 88888.00 2010-07-23 23:51:45.000 204 30801.32 100.17 43632.87 53403.52 2010-07-23 23:51:46.000 204 30801.30 100.22 43632.90 88888.00 2010-07-23 23:51:47.000 204 30801.29 100.22 43632.91 88888.00 2010-07-23 23:51:48.000 204 30801.30 100.21 43632.92 88888.00 2010-07-23 23:51:49.000 204 30801.33 100.22 43632.90 88888.00 2010-07-23 23:51:50.000 204 30801.34 100.28 43632.91 53403.49 2010-07-23 23:51:51.000 204 30801.32 100.28 43632.91 88888.00 2010-07-23 23:51:52.000 204 30801.30 100.29 43632.91 88888.00 2010-07-23 23:51:53.000 204 30801.28 100.30 43632.88 88888.00 2010-07-23 23:51:54.000 204 30801.30 100.29 43632.90 88888.00 2010-07-23 23:51:55.000 204 30801.30 100.29 43632.92 53403.51 2010-07-23 23:51:56.000 204 30801.33 100.28 43632.96 88888.00 2010-07-23 23:51:57.000 204 30801.33 100.35 43633.02 88888.00 2010-07-23 23:51:58.000 204 30801.30 100.35 43633.05 88888.00 2010-07-23 23:51:59.000 204 30801.25 100.28 43633.07 88888.00 2010-07-23 23:52:00.000 204 30801.26 100.33 43633.07 53403.51 2010-07-23 23:52:01.000 204 30801.36 100.39 43632.96 88888.00 2010-07-23 23:52:02.000 204 30801.35 100.42 43632.95 88888.00 2010-07-23 23:52:03.000 204 30801.36 100.43 43632.93 88888.00 2010-07-23 23:52:04.000 204 30801.38 100.41 43632.88 88888.00 2010-07-23 23:52:05.000 204 30801.36 100.41 43632.90 53403.52 2010-07-23 23:52:06.000 204 30801.33 100.46 43632.96 88888.00 2010-07-23 23:52:07.000 204 30801.33 100.48 43632.99 88888.00 2010-07-23 23:52:08.000 204 30801.33 100.44 43632.92 88888.00 2010-07-23 23:52:09.000 204 30801.34 100.45 43632.90 88888.00 2010-07-23 23:52:10.000 204 30801.33 100.45 43632.91 53403.54 2010-07-23 23:52:11.000 204 30801.36 100.47 43632.88 88888.00 2010-07-23 23:52:12.000 204 30801.37 100.48 43632.86 88888.00 2010-07-23 23:52:13.000 204 30801.37 100.50 43632.92 88888.00 2010-07-23 23:52:14.000 204 30801.36 100.49 43632.95 88888.00 2010-07-23 23:52:15.000 204 30801.37 100.48 43632.96 53403.58 2010-07-23 23:52:16.000 204 30801.39 100.46 43632.97 88888.00 2010-07-23 23:52:17.000 204 30801.39 100.45 43632.99 88888.00 2010-07-23 23:52:18.000 204 30801.40 100.44 43632.96 88888.00 2010-07-23 23:52:19.000 204 30801.40 100.41 43632.94 88888.00 2010-07-23 23:52:20.000 204 30801.47 100.41 43632.93 53403.62 2010-07-23 23:52:21.000 204 30801.46 100.40 43632.92 88888.00 2010-07-23 23:52:22.000 204 30801.45 100.39 43632.93 88888.00 2010-07-23 23:52:23.000 204 30801.37 100.29 43633.04 88888.00 2010-07-23 23:52:24.000 204 30801.49 100.34 43632.99 88888.00 2010-07-23 23:52:25.000 204 30801.51 100.35 43632.95 53403.64 2010-07-23 23:52:26.000 204 30801.49 100.36 43632.91 88888.00 2010-07-23 23:52:27.000 204 30801.54 100.35 43632.95 88888.00 2010-07-23 23:52:28.000 204 30801.52 100.36 43633.00 88888.00 2010-07-23 23:52:29.000 204 30801.53 100.32 43633.00 88888.00 2010-07-23 23:52:30.000 204 30801.53 100.28 43632.97 53403.66 2010-07-23 23:52:31.000 204 30801.54 100.28 43632.94 88888.00 2010-07-23 23:52:32.000 204 30801.58 100.29 43632.94 88888.00 2010-07-23 23:52:33.000 204 30801.58 100.28 43632.96 88888.00 2010-07-23 23:52:34.000 204 30801.59 100.27 43632.99 88888.00 2010-07-23 23:52:35.000 204 30801.56 100.27 43632.97 53403.71 2010-07-23 23:52:36.000 204 30801.56 100.27 43633.00 88888.00 2010-07-23 23:52:37.000 204 30801.56 100.26 43632.97 88888.00 2010-07-23 23:52:38.000 204 30801.58 100.23 43632.95 88888.00 2010-07-23 23:52:39.000 204 30801.59 100.24 43632.95 88888.00 2010-07-23 23:52:40.000 204 30801.59 100.23 43632.96 53403.71 2010-07-23 23:52:41.000 204 30801.58 100.26 43632.97 88888.00 2010-07-23 23:52:42.000 204 30801.57 100.31 43633.02 88888.00 2010-07-23 23:52:43.000 204 30801.56 100.27 43633.02 88888.00 2010-07-23 23:52:44.000 204 30801.56 100.27 43633.02 88888.00 2010-07-23 23:52:45.000 204 30801.56 100.28 43633.05 53403.73 2010-07-23 23:52:46.000 204 30801.57 100.30 43633.02 88888.00 2010-07-23 23:52:47.000 204 30801.60 100.33 43633.03 88888.00 2010-07-23 23:52:48.000 204 30801.59 100.32 43633.00 88888.00 2010-07-23 23:52:49.000 204 30801.61 100.30 43633.01 88888.00 2010-07-23 23:52:50.000 204 30801.60 100.31 43633.04 53403.74 2010-07-23 23:52:51.000 204 30801.60 100.32 43632.99 88888.00 2010-07-23 23:52:52.000 204 30801.61 100.28 43632.99 88888.00 2010-07-23 23:52:53.000 204 30801.56 100.28 43633.03 88888.00 2010-07-23 23:52:54.000 204 30801.61 100.29 43633.00 88888.00 2010-07-23 23:52:55.000 204 30801.62 100.28 43633.01 53403.74 2010-07-23 23:52:56.000 204 30801.60 100.23 43632.97 88888.00 2010-07-23 23:52:57.000 204 30801.62 100.28 43632.92 88888.00 2010-07-23 23:52:58.000 204 30801.69 100.37 43632.83 88888.00 2010-07-23 23:52:59.000 204 30801.54 100.23 43632.96 88888.00 2010-07-23 23:53:00.000 204 30801.52 100.23 43633.04 53403.79 2010-07-23 23:53:01.000 204 30801.55 100.24 43633.04 88888.00 2010-07-23 23:53:02.000 204 30801.54 100.25 43633.02 88888.00 2010-07-23 23:53:03.000 204 30801.54 100.27 43633.04 88888.00 2010-07-23 23:53:04.000 204 30801.54 100.30 43633.05 88888.00 2010-07-23 23:53:05.000 204 30801.58 100.33 43633.01 53403.80 2010-07-23 23:53:06.000 204 30801.61 100.35 43632.96 88888.00 2010-07-23 23:53:07.000 204 30801.60 100.33 43632.90 88888.00 2010-07-23 23:53:08.000 204 30801.60 100.34 43632.98 88888.00 2010-07-23 23:53:09.000 204 30801.62 100.36 43633.07 88888.00 2010-07-23 23:53:10.000 204 30801.61 100.36 43633.09 53403.85 2010-07-23 23:53:11.000 204 30801.63 100.37 43633.08 88888.00 2010-07-23 23:53:12.000 204 30801.64 100.39 43633.11 88888.00 2010-07-23 23:53:13.000 204 30801.60 100.37 43633.13 88888.00 2010-07-23 23:53:14.000 204 30801.64 100.39 43633.17 88888.00 2010-07-23 23:53:15.000 204 30801.67 100.48 43633.07 53403.88 2010-07-23 23:53:16.000 204 30801.70 100.54 43633.07 88888.00 2010-07-23 23:53:17.000 204 30801.70 100.54 43633.11 88888.00 2010-07-23 23:53:18.000 204 30801.69 100.57 43633.15 88888.00 2010-07-23 23:53:19.000 204 30801.67 100.56 43633.07 88888.00 2010-07-23 23:53:20.000 204 30801.64 100.56 43633.04 53403.95 2010-07-23 23:53:21.000 204 30801.61 100.59 43633.07 88888.00 2010-07-23 23:53:22.000 204 30801.55 100.53 43633.21 88888.00 2010-07-23 23:53:23.000 204 30801.65 100.65 43633.16 88888.00 2010-07-23 23:53:24.000 204 30801.72 100.65 43633.02 88888.00 2010-07-23 23:53:25.000 204 30801.70 100.68 43633.03 53404.03 2010-07-23 23:53:26.000 204 30801.72 100.70 43633.05 88888.00 2010-07-23 23:53:27.000 204 30801.75 100.67 43633.07 88888.00 2010-07-23 23:53:28.000 204 30801.72 100.65 43633.10 88888.00 2010-07-23 23:53:29.000 204 30801.73 100.68 43633.11 88888.00 2010-07-23 23:53:30.000 204 30801.78 100.66 43633.08 53403.94 2010-07-23 23:53:31.000 204 30801.80 100.68 43633.06 88888.00 2010-07-23 23:53:32.000 204 30801.77 100.75 43633.07 88888.00 2010-07-23 23:53:33.000 204 30801.85 100.82 43633.01 88888.00 2010-07-23 23:53:34.000 204 30801.79 100.74 43633.07 88888.00 2010-07-23 23:53:35.000 204 30801.77 100.74 43633.13 53403.97 2010-07-23 23:53:36.000 204 30801.76 100.81 43633.12 88888.00 2010-07-23 23:53:37.000 204 30801.76 100.82 43633.12 88888.00 2010-07-23 23:53:38.000 204 30801.79 100.77 43633.14 88888.00 2010-07-23 23:53:39.000 204 30801.78 100.79 43633.21 88888.00 2010-07-23 23:53:40.000 204 30801.78 100.80 43633.19 53403.97 2010-07-23 23:53:41.000 204 30801.78 100.78 43633.18 88888.00 2010-07-23 23:53:42.000 204 30801.81 100.78 43633.19 88888.00 2010-07-23 23:53:43.000 204 30801.83 100.78 43633.23 88888.00 2010-07-23 23:53:44.000 204 30801.80 100.76 43633.19 88888.00 2010-07-23 23:53:45.000 204 30801.81 100.74 43633.17 53404.01 2010-07-23 23:53:46.000 204 30801.86 100.73 43633.18 88888.00 2010-07-23 23:53:47.000 204 30801.84 100.75 43633.19 88888.00 2010-07-23 23:53:48.000 204 30801.87 100.76 43633.24 88888.00 2010-07-23 23:53:49.000 204 30801.87 100.74 43633.26 88888.00 2010-07-23 23:53:50.000 204 30801.85 100.73 43633.24 53404.03 2010-07-23 23:53:51.000 204 30801.86 100.70 43633.20 88888.00 2010-07-23 23:53:52.000 204 30801.89 100.66 43633.21 88888.00 2010-07-23 23:53:53.000 204 30801.86 100.61 43633.17 88888.00 2010-07-23 23:53:54.000 204 30801.90 100.62 43633.15 88888.00 2010-07-23 23:53:55.000 204 30801.92 100.63 43633.11 53404.04 2010-07-23 23:53:56.000 204 30801.89 100.58 43633.11 88888.00 2010-07-23 23:53:57.000 204 30801.92 100.58 43633.11 88888.00 2010-07-23 23:53:58.000 204 30801.93 100.54 43633.09 88888.00 2010-07-23 23:53:59.000 204 30801.93 100.53 43633.14 88888.00 2010-07-23 23:54:00.000 204 30801.93 100.51 43633.12 53404.06 2010-07-23 23:54:01.000 204 30801.96 100.47 43633.11 88888.00 2010-07-23 23:54:02.000 204 30801.97 100.46 43633.09 88888.00 2010-07-23 23:54:03.000 204 30801.98 100.49 43633.13 88888.00 2010-07-23 23:54:04.000 204 30801.96 100.47 43633.15 88888.00 2010-07-23 23:54:05.000 204 30801.96 100.45 43633.10 53404.09 2010-07-23 23:54:06.000 204 30801.94 100.44 43633.07 88888.00 2010-07-23 23:54:07.000 204 30801.96 100.47 43633.09 88888.00 2010-07-23 23:54:08.000 204 30801.96 100.45 43633.14 88888.00 2010-07-23 23:54:09.000 204 30801.96 100.39 43633.14 88888.00 2010-07-23 23:54:10.000 204 30801.97 100.33 43633.13 53404.13 2010-07-23 23:54:11.000 204 30801.99 100.32 43633.18 88888.00 2010-07-23 23:54:12.000 204 30802.04 100.33 43633.19 88888.00 2010-07-23 23:54:13.000 204 30802.03 100.34 43633.17 88888.00 2010-07-23 23:54:14.000 204 30802.04 100.33 43633.18 88888.00 2010-07-23 23:54:15.000 204 30802.06 100.32 43633.19 53404.20 2010-07-23 23:54:16.000 204 30802.07 100.39 43633.23 88888.00 2010-07-23 23:54:17.000 204 30802.10 100.40 43633.19 88888.00 2010-07-23 23:54:18.000 204 30802.09 100.42 43633.18 88888.00 2010-07-23 23:54:19.000 204 30802.09 100.40 43633.19 88888.00 2010-07-23 23:54:20.000 204 30802.09 100.34 43633.18 53404.21 2010-07-23 23:54:21.000 204 30802.09 100.35 43633.23 88888.00 2010-07-23 23:54:22.000 204 30802.09 100.40 43633.19 88888.00 2010-07-23 23:54:23.000 204 30802.10 100.42 43633.15 88888.00 2010-07-23 23:54:24.000 204 30802.11 100.42 43633.22 88888.00 2010-07-23 23:54:25.000 204 30802.12 100.38 43633.25 53404.24 2010-07-23 23:54:26.000 204 30802.11 100.39 43633.18 88888.00 2010-07-23 23:54:27.000 204 30802.12 100.41 43633.15 88888.00 2010-07-23 23:54:28.000 204 30802.12 100.45 43633.21 88888.00 2010-07-23 23:54:29.000 204 30802.11 100.44 43633.23 88888.00 2010-07-23 23:54:30.000 204 30802.12 100.44 43633.24 53404.29 2010-07-23 23:54:31.000 204 30802.11 100.48 43633.24 88888.00 2010-07-23 23:54:32.000 204 30802.14 100.46 43633.26 88888.00 2010-07-23 23:54:33.000 204 30802.15 100.45 43633.26 88888.00 2010-07-23 23:54:34.000 204 30802.16 100.51 43633.28 88888.00 2010-07-23 23:54:35.000 204 30802.17 100.52 43633.30 53404.34 2010-07-23 23:54:36.000 204 30802.16 100.53 43633.33 88888.00 2010-07-23 23:54:37.000 204 30802.15 100.58 43633.36 88888.00 2010-07-23 23:54:38.000 204 30802.17 100.56 43633.37 88888.00 2010-07-23 23:54:39.000 204 30802.20 100.53 43633.36 88888.00 2010-07-23 23:54:40.000 204 30802.19 100.49 43633.33 53404.35 2010-07-23 23:54:41.000 204 30802.20 100.47 43633.35 88888.00 2010-07-23 23:54:42.000 204 30802.21 100.47 43633.37 88888.00 2010-07-23 23:54:43.000 204 30802.19 100.47 43633.34 88888.00 2010-07-23 23:54:44.000 204 30802.17 100.44 43633.29 88888.00 2010-07-23 23:54:45.000 204 30802.17 100.42 43633.25 53404.39 2010-07-23 23:54:46.000 204 30802.16 100.44 43633.29 88888.00 2010-07-23 23:54:47.000 204 30802.21 100.44 43633.32 88888.00 2010-07-23 23:54:48.000 204 30802.27 100.41 43633.26 88888.00 2010-07-23 23:54:49.000 204 30802.29 100.40 43633.33 88888.00 2010-07-23 23:54:50.000 204 30802.29 100.34 43633.30 53404.38 2010-07-23 23:54:51.000 204 30802.29 100.33 43633.26 88888.00 2010-07-23 23:54:52.000 204 30802.25 100.33 43633.31 88888.00 2010-07-23 23:54:53.000 204 30802.23 100.35 43633.33 88888.00 2010-07-23 23:54:54.000 204 30802.23 100.31 43633.32 88888.00 2010-07-23 23:54:55.000 204 30802.26 100.31 43633.28 53404.38 2010-07-23 23:54:56.000 204 30802.28 100.33 43633.30 88888.00 2010-07-23 23:54:57.000 204 30802.29 100.33 43633.26 88888.00 2010-07-23 23:54:58.000 204 30802.31 100.31 43633.28 88888.00 2010-07-23 23:54:59.000 204 30802.29 100.29 43633.28 88888.00 2010-07-23 23:55:00.000 204 30802.30 100.31 43633.28 53404.41 2010-07-23 23:55:01.000 204 30802.31 100.33 43633.29 88888.00 2010-07-23 23:55:02.000 204 30802.33 100.35 43633.30 88888.00 2010-07-23 23:55:03.000 204 30802.34 100.34 43633.29 88888.00 2010-07-23 23:55:04.000 204 30802.35 100.36 43633.32 88888.00 2010-07-23 23:55:05.000 204 30802.35 100.38 43633.32 53404.48 2010-07-23 23:55:06.000 204 30802.30 100.35 43633.31 88888.00 2010-07-23 23:55:07.000 204 30802.35 100.38 43633.34 88888.00 2010-07-23 23:55:08.000 204 30802.35 100.39 43633.37 88888.00 2010-07-23 23:55:09.000 204 30802.31 100.41 43633.43 88888.00 2010-07-23 23:55:10.000 204 30802.32 100.44 43633.40 53404.50 2010-07-23 23:55:11.000 204 30802.31 100.43 43633.37 88888.00 2010-07-23 23:55:12.000 204 30802.33 100.42 43633.41 88888.00 2010-07-23 23:55:13.000 204 30802.33 100.43 43633.41 88888.00 2010-07-23 23:55:14.000 204 30802.36 100.43 43633.39 88888.00 2010-07-23 23:55:15.000 204 30802.40 100.38 43633.39 53404.51 2010-07-23 23:55:16.000 204 30802.41 100.38 43633.44 88888.00 2010-07-23 23:55:17.000 204 30802.42 100.39 43633.40 88888.00 2010-07-23 23:55:18.000 204 30802.42 100.37 43633.40 88888.00 2010-07-23 23:55:19.000 204 30802.42 100.35 43633.43 88888.00 2010-07-23 23:55:20.000 204 30802.43 100.36 43633.40 53404.53 2010-07-23 23:55:21.000 204 30802.42 100.33 43633.42 88888.00 2010-07-23 23:55:22.000 204 30802.42 100.35 43633.43 88888.00 2010-07-23 23:55:23.000 204 30802.41 100.32 43633.47 88888.00 2010-07-23 23:55:24.000 204 30802.42 100.33 43633.46 88888.00 2010-07-23 23:55:25.000 204 30802.39 100.33 43633.44 53404.55 2010-07-23 23:55:26.000 204 30802.42 100.36 43633.45 88888.00 2010-07-23 23:55:27.000 204 30802.45 100.30 43633.41 88888.00 2010-07-23 23:55:28.000 204 30802.45 100.30 43633.42 88888.00 2010-07-23 23:55:29.000 204 30802.46 100.29 43633.43 88888.00 2010-07-23 23:55:30.000 204 30802.44 100.30 43633.44 53404.56 2010-07-23 23:55:31.000 204 30802.48 100.35 43633.47 88888.00 2010-07-23 23:55:32.000 204 30802.47 100.35 43633.44 88888.00 2010-07-23 23:55:33.000 204 30802.48 100.31 43633.44 88888.00 2010-07-23 23:55:34.000 204 30802.49 100.34 43633.47 88888.00 2010-07-23 23:55:35.000 204 30802.49 100.33 43633.48 53404.59 2010-07-23 23:55:36.000 204 30802.47 100.29 43633.44 88888.00 2010-07-23 23:55:37.000 204 30802.50 100.29 43633.45 88888.00 2010-07-23 23:55:38.000 204 30802.48 100.28 43633.41 88888.00 2010-07-23 23:55:39.000 204 30802.47 100.28 43633.42 88888.00 2010-07-23 23:55:40.000 204 30802.48 100.27 43633.46 53404.64 2010-07-23 23:55:41.000 204 30802.45 100.27 43633.50 88888.00 2010-07-23 23:55:42.000 204 30802.40 100.19 43633.56 88888.00 2010-07-23 23:55:43.000 204 30802.47 100.26 43633.49 88888.00 2010-07-23 23:55:44.000 204 30802.45 100.23 43633.42 88888.00 2010-07-23 23:55:45.000 204 30802.47 100.27 43633.42 53404.69 2010-07-23 23:55:46.000 204 30802.47 100.26 43633.41 88888.00 2010-07-23 23:55:47.000 204 30802.49 100.27 43633.39 88888.00 2010-07-23 23:55:48.000 204 30802.47 100.25 43633.42 88888.00 2010-07-23 23:55:49.000 204 30802.47 100.29 43633.45 88888.00 2010-07-23 23:55:50.000 204 30802.46 100.29 43633.44 53404.65 2010-07-23 23:55:51.000 204 30802.44 100.26 43633.44 88888.00 2010-07-23 23:55:52.000 204 30802.43 100.21 43633.53 88888.00 2010-07-23 23:55:53.000 204 30802.51 100.31 43633.47 88888.00 2010-07-23 23:55:54.000 204 30802.50 100.33 43633.44 88888.00 2010-07-23 23:55:55.000 204 30802.50 100.28 43633.47 53404.71 2010-07-23 23:55:56.000 204 30802.49 100.23 43633.49 88888.00 2010-07-23 23:55:57.000 204 30802.51 100.25 43633.49 88888.00 2010-07-23 23:55:58.000 204 30802.51 100.25 43633.51 88888.00 2010-07-23 23:55:59.000 204 30802.48 100.25 43633.56 88888.00 2010-07-23 23:56:00.000 204 30802.51 100.26 43633.54 53404.66 2010-07-23 23:56:01.000 204 30802.54 100.28 43633.49 88888.00 2010-07-23 23:56:02.000 204 30802.47 100.25 43633.51 88888.00 2010-07-23 23:56:03.000 204 30802.47 100.25 43633.51 88888.00 2010-07-23 23:56:04.000 204 30802.50 100.27 43633.54 88888.00 2010-07-23 23:56:05.000 204 30802.49 100.26 43633.57 53404.66 2010-07-23 23:56:06.000 204 30802.48 100.26 43633.56 88888.00 2010-07-23 23:56:07.000 204 30802.47 100.23 43633.51 88888.00 2010-07-23 23:56:08.000 204 30802.50 100.22 43633.47 88888.00 2010-07-23 23:56:09.000 204 30802.53 100.23 43633.47 88888.00 2010-07-23 23:56:10.000 204 30802.54 100.26 43633.48 53404.71 2010-07-23 23:56:11.000 204 30802.53 100.22 43633.47 88888.00 2010-07-23 23:56:12.000 204 30802.54 100.24 43633.47 88888.00 2010-07-23 23:56:13.000 204 30802.58 100.25 43633.46 88888.00 2010-07-23 23:56:14.000 204 30802.60 100.26 43633.43 88888.00 2010-07-23 23:56:15.000 204 30802.63 100.26 43633.44 53404.72 2010-07-23 23:56:16.000 204 30802.58 100.27 43633.48 88888.00 2010-07-23 23:56:17.000 204 30802.57 100.23 43633.48 88888.00 2010-07-23 23:56:18.000 204 30802.59 100.22 43633.49 88888.00 2010-07-23 23:56:19.000 204 30802.61 100.21 43633.53 88888.00 2010-07-23 23:56:20.000 204 30802.60 100.21 43633.55 53404.74 2010-07-23 23:56:21.000 204 30802.58 100.19 43633.53 88888.00 2010-07-23 23:56:22.000 204 30802.61 100.17 43633.57 88888.00 2010-07-23 23:56:23.000 204 30802.62 100.17 43633.58 88888.00 2010-07-23 23:56:24.000 204 30802.62 100.13 43633.59 88888.00 2010-07-23 23:56:25.000 204 30802.61 100.12 43633.60 53404.75 2010-07-23 23:56:26.000 204 30802.62 100.11 43633.56 88888.00 2010-07-23 23:56:27.000 204 30802.63 100.11 43633.61 88888.00 2010-07-23 23:56:28.000 204 30802.67 100.11 43633.60 88888.00 2010-07-23 23:56:29.000 204 30802.60 100.13 43633.53 88888.00 2010-07-23 23:56:30.000 204 30802.62 100.15 43633.55 53404.80 2010-07-23 23:56:31.000 204 30802.67 100.06 43633.57 88888.00 2010-07-23 23:56:32.000 204 30802.67 100.07 43633.59 88888.00 2010-07-23 23:56:33.000 204 30802.70 100.08 43633.60 88888.00 2010-07-23 23:56:34.000 204 30802.69 100.07 43633.57 88888.00 2010-07-23 23:56:35.000 204 30802.68 100.04 43633.54 53404.80 2010-07-23 23:56:36.000 204 30802.68 100.05 43633.55 88888.00 2010-07-23 23:56:37.000 204 30802.74 100.01 43633.52 88888.00 2010-07-23 23:56:38.000 204 30802.77 99.99 43633.54 88888.00 2010-07-23 23:56:39.000 204 30802.74 100.03 43633.58 88888.00 2010-07-23 23:56:40.000 204 30802.77 100.02 43633.57 53404.88 2010-07-23 23:56:41.000 204 30802.78 99.98 43633.57 88888.00 2010-07-23 23:56:42.000 204 30802.80 99.95 43633.56 88888.00 2010-07-23 23:56:43.000 204 30802.80 99.95 43633.55 88888.00 2010-07-23 23:56:44.000 204 30802.82 100.00 43633.61 88888.00 2010-07-23 23:56:45.000 204 30802.82 99.95 43633.57 53404.95 2010-07-23 23:56:46.000 204 30802.84 99.93 43633.54 88888.00 2010-07-23 23:56:47.000 204 30802.86 99.91 43633.56 88888.00 2010-07-23 23:56:48.000 204 30802.90 99.89 43633.57 88888.00 2010-07-23 23:56:49.000 204 30802.90 99.86 43633.58 88888.00 2010-07-23 23:56:50.000 204 30802.87 99.84 43633.57 53404.97 2010-07-23 23:56:51.000 204 30802.85 99.81 43633.54 88888.00 2010-07-23 23:56:52.000 204 30802.86 99.81 43633.52 88888.00 2010-07-23 23:56:53.000 204 30802.86 99.80 43633.52 88888.00 2010-07-23 23:56:54.000 204 30802.88 99.76 43633.53 88888.00 2010-07-23 23:56:55.000 204 30802.85 99.74 43633.50 53404.97 2010-07-23 23:56:56.000 204 30802.83 99.70 43633.52 88888.00 2010-07-23 23:56:57.000 204 30802.82 99.69 43633.53 88888.00 2010-07-23 23:56:58.000 204 30802.81 99.64 43633.51 88888.00 2010-07-23 23:56:59.000 204 30802.81 99.60 43633.51 88888.00 2010-07-23 23:57:00.000 204 30802.81 99.58 43633.53 53404.97 2010-07-23 23:57:01.000 204 30802.82 99.57 43633.54 88888.00 2010-07-23 23:57:02.000 204 30802.84 99.56 43633.53 88888.00 2010-07-23 23:57:03.000 204 30802.81 99.58 43633.54 88888.00 2010-07-23 23:57:04.000 204 30802.81 99.61 43633.58 88888.00 2010-07-23 23:57:05.000 204 30802.78 99.60 43633.52 53404.92 2010-07-23 23:57:06.000 204 30802.77 99.57 43633.51 88888.00 2010-07-23 23:57:07.000 204 30802.77 99.57 43633.56 88888.00 2010-07-23 23:57:08.000 204 30802.74 99.56 43633.55 88888.00 2010-07-23 23:57:09.000 204 30802.74 99.58 43633.58 88888.00 2010-07-23 23:57:10.000 204 30802.76 99.64 43633.60 53404.95 2010-07-23 23:57:11.000 204 30802.76 99.69 43633.58 88888.00 2010-07-23 23:57:12.000 204 30802.73 99.70 43633.59 88888.00 2010-07-23 23:57:13.000 204 30802.70 99.76 43633.63 88888.00 2010-07-23 23:57:14.000 204 30802.66 99.75 43633.60 88888.00 2010-07-23 23:57:15.000 204 30802.65 99.77 43633.64 53404.88 2010-07-23 23:57:16.000 204 30802.63 99.81 43633.62 88888.00 2010-07-23 23:57:17.000 204 30802.63 99.85 43633.60 88888.00 2010-07-23 23:57:18.000 204 30802.60 99.90 43633.62 88888.00 2010-07-23 23:57:19.000 204 30802.59 99.92 43633.63 88888.00 2010-07-23 23:57:20.000 204 30802.57 99.89 43633.65 53404.87 2010-07-23 23:57:21.000 204 30802.57 99.97 43633.62 88888.00 2010-07-23 23:57:22.000 204 30802.52 100.03 43633.64 88888.00 2010-07-23 23:57:23.000 204 30802.51 100.06 43633.65 88888.00 2010-07-23 23:57:24.000 204 30802.49 100.10 43633.68 88888.00 2010-07-23 23:57:25.000 204 30802.42 100.11 43633.68 53404.81 2010-07-23 23:57:26.000 204 30802.43 100.12 43633.64 88888.00 2010-07-23 23:57:27.000 204 30802.45 100.15 43633.65 88888.00 2010-07-23 23:57:28.000 204 30802.44 100.19 43633.62 88888.00 2010-07-23 23:57:29.000 204 30802.41 100.20 43633.63 88888.00 2010-07-23 23:57:30.000 204 30802.38 100.23 43633.66 53404.76 2010-07-23 23:57:31.000 204 30802.36 100.30 43633.64 88888.00 2010-07-23 23:57:32.000 204 30802.36 100.37 43633.67 88888.00 2010-07-23 23:57:33.000 204 30802.34 100.40 43633.65 88888.00 2010-07-23 23:57:34.000 204 30802.35 100.42 43633.64 88888.00 2010-07-23 23:57:35.000 204 30802.30 100.45 43633.66 53404.70 2010-07-23 23:57:36.000 204 30802.30 100.47 43633.72 88888.00 2010-07-23 23:57:37.000 204 30802.26 100.48 43633.68 88888.00 2010-07-23 23:57:38.000 204 30802.24 100.53 43633.66 88888.00 2010-07-23 23:57:39.000 204 30802.21 100.56 43633.65 88888.00 2010-07-23 23:57:40.000 204 30802.21 100.55 43633.64 53404.65 2010-07-23 23:57:41.000 204 30802.19 100.55 43633.71 88888.00 2010-07-23 23:57:42.000 204 30802.11 100.46 43633.84 88888.00 2010-07-23 23:57:43.000 204 30802.19 100.53 43633.80 88888.00 2010-07-23 23:57:44.000 204 30802.20 100.62 43633.68 88888.00 2010-07-23 23:57:45.000 204 30802.16 100.67 43633.61 53404.75 2010-07-23 23:57:46.000 204 30802.13 100.72 43633.62 88888.00 2010-07-23 23:57:47.000 204 30802.13 100.78 43633.65 88888.00 2010-07-23 23:57:48.000 204 30802.10 100.81 43633.65 88888.00 2010-07-23 23:57:49.000 204 30802.11 100.80 43633.59 88888.00 2010-07-23 23:57:50.000 204 30802.10 100.79 43633.57 53404.54 2010-07-23 23:57:51.000 204 30802.09 100.79 43633.56 88888.00 2010-07-23 23:57:52.000 204 30802.05 100.81 43633.57 88888.00 2010-07-23 23:57:53.000 204 30802.01 100.81 43633.56 88888.00 2010-07-23 23:57:54.000 204 30801.96 100.82 43633.53 88888.00 2010-07-23 23:57:55.000 204 30801.94 100.84 43633.54 53404.48 2010-07-23 23:57:56.000 204 30801.94 100.85 43633.51 88888.00 2010-07-23 23:57:57.000 204 30801.92 100.88 43633.54 88888.00 2010-07-23 23:57:58.000 204 30801.89 100.86 43633.49 88888.00 2010-07-23 23:57:59.000 204 30801.87 100.84 43633.46 88888.00 2010-07-23 23:58:00.000 204 30801.86 100.79 43633.44 53404.42 2010-07-23 23:58:01.000 204 30801.85 100.89 43633.48 88888.00 2010-07-23 23:58:02.000 204 30801.81 100.90 43633.43 88888.00 2010-07-23 23:58:03.000 204 30801.79 100.92 43633.47 88888.00 2010-07-23 23:58:04.000 204 30801.78 100.95 43633.50 88888.00 2010-07-23 23:58:05.000 204 30801.79 100.97 43633.50 53404.29 2010-07-23 23:58:06.000 204 30801.75 100.94 43633.50 88888.00 2010-07-23 23:58:07.000 204 30801.74 100.96 43633.45 88888.00 2010-07-23 23:58:08.000 204 30801.70 100.97 43633.44 88888.00 2010-07-23 23:58:09.000 204 30801.66 100.99 43633.43 88888.00 2010-07-23 23:58:10.000 204 30801.67 101.04 43633.49 53404.20 2010-07-23 23:58:11.000 204 30801.64 101.04 43633.49 88888.00 2010-07-23 23:58:12.000 204 30801.61 101.07 43633.46 88888.00 2010-07-23 23:58:13.000 204 30801.59 101.12 43633.45 88888.00 2010-07-23 23:58:14.000 204 30801.59 101.16 43633.47 88888.00 2010-07-23 23:58:15.000 204 30801.53 101.16 43633.46 53404.14 2010-07-23 23:58:16.000 204 30801.49 101.19 43633.44 88888.00 2010-07-23 23:58:17.000 204 30801.49 101.19 43633.44 88888.00 2010-07-23 23:58:18.000 204 30801.52 101.20 43633.42 88888.00 2010-07-23 23:58:19.000 204 30801.46 101.22 43633.43 88888.00 2010-07-23 23:58:20.000 204 30801.41 101.22 43633.43 53404.08 2010-07-23 23:58:21.000 204 30801.37 101.24 43633.39 88888.00 2010-07-23 23:58:22.000 204 30801.33 101.26 43633.37 88888.00 2010-07-23 23:58:23.000 204 30801.32 101.26 43633.38 88888.00 2010-07-23 23:58:24.000 204 30801.27 101.27 43633.37 88888.00 2010-07-23 23:58:25.000 204 30801.28 101.31 43633.37 53403.99 2010-07-23 23:58:26.000 204 30801.28 101.39 43633.38 88888.00 2010-07-23 23:58:27.000 204 30801.26 101.44 43633.39 88888.00 2010-07-23 23:58:28.000 204 30801.24 101.48 43633.39 88888.00 2010-07-23 23:58:29.000 204 30801.21 101.51 43633.37 88888.00 2010-07-23 23:58:30.000 204 30801.17 101.50 43633.38 53403.90 2010-07-23 23:58:31.000 204 30801.17 101.52 43633.36 88888.00 2010-07-23 23:58:32.000 204 30801.15 101.54 43633.36 88888.00 2010-07-23 23:58:33.000 204 30801.14 101.60 43633.43 88888.00 2010-07-23 23:58:34.000 204 30801.11 101.60 43633.40 88888.00 2010-07-23 23:58:35.000 204 30801.08 101.64 43633.37 53403.88 2010-07-23 23:58:36.000 204 30801.08 101.69 43633.38 88888.00 2010-07-23 23:58:37.000 204 30801.06 101.70 43633.35 88888.00 2010-07-23 23:58:38.000 204 30801.04 101.71 43633.38 88888.00 2010-07-23 23:58:39.000 204 30801.05 101.75 43633.39 88888.00 2010-07-23 23:58:40.000 204 30801.03 101.79 43633.35 53403.80 2010-07-23 23:58:41.000 204 30800.99 101.84 43633.37 88888.00 2010-07-23 23:58:42.000 204 30801.01 101.85 43633.37 88888.00 2010-07-23 23:58:43.000 204 30801.01 101.85 43633.39 88888.00 2010-07-23 23:58:44.000 204 30801.01 101.80 43633.36 88888.00 2010-07-23 23:58:45.000 204 30800.98 101.85 43633.38 53403.76 2010-07-23 23:58:46.000 204 30800.97 101.87 43633.38 88888.00 2010-07-23 23:58:47.000 204 30800.97 101.91 43633.35 88888.00 2010-07-23 23:58:48.000 204 30800.96 101.88 43633.35 88888.00 2010-07-23 23:58:49.000 204 30800.96 101.86 43633.33 88888.00 2010-07-23 23:58:50.000 204 30801.01 101.85 43633.31 53403.71 2010-07-23 23:58:51.000 204 30800.99 101.89 43633.35 88888.00 2010-07-23 23:58:52.000 204 30800.93 101.90 43633.38 88888.00 2010-07-23 23:58:53.000 204 30800.92 101.92 43633.37 88888.00 2010-07-23 23:58:54.000 204 30800.96 101.95 43633.29 88888.00 2010-07-23 23:58:55.000 204 30801.04 102.00 43633.11 53403.69 2010-07-23 23:58:56.000 204 30800.94 101.94 43633.21 88888.00 2010-07-23 23:58:57.000 204 30800.93 101.97 43633.33 88888.00 2010-07-23 23:58:58.000 204 30800.90 101.95 43633.35 88888.00 2010-07-23 23:58:59.000 204 30800.89 101.94 43633.32 88888.00 2010-07-23 23:59:00.000 204 30800.88 101.92 43633.30 53403.67 2010-07-23 23:59:01.000 204 30800.92 101.89 43633.30 88888.00 2010-07-23 23:59:02.000 204 30800.93 101.90 43633.26 88888.00 2010-07-23 23:59:03.000 204 30800.90 101.91 43633.27 88888.00 2010-07-23 23:59:04.000 204 30800.89 101.91 43633.25 88888.00 2010-07-23 23:59:05.000 204 30800.85 101.87 43633.26 53403.62 2010-07-23 23:59:06.000 204 30800.83 101.88 43633.23 88888.00 2010-07-23 23:59:07.000 204 30800.83 101.86 43633.23 88888.00 2010-07-23 23:59:08.000 204 30800.83 101.88 43633.24 88888.00 2010-07-23 23:59:09.000 204 30800.83 101.86 43633.25 88888.00 2010-07-23 23:59:10.000 204 30800.83 101.87 43633.27 53403.59 2010-07-23 23:59:11.000 204 30800.82 101.84 43633.25 88888.00 2010-07-23 23:59:12.000 204 30800.80 101.83 43633.33 88888.00 2010-07-23 23:59:13.000 204 30800.81 101.85 43633.35 88888.00 2010-07-23 23:59:14.000 204 30800.76 101.87 43633.35 88888.00 2010-07-23 23:59:15.000 204 30800.75 101.86 43633.35 53403.56 2010-07-23 23:59:16.000 204 30800.74 101.86 43633.36 88888.00 2010-07-23 23:59:17.000 204 30800.67 101.73 43633.41 88888.00 2010-07-23 23:59:18.000 204 30800.80 101.85 43633.32 88888.00 2010-07-23 23:59:19.000 204 30800.78 101.87 43633.22 88888.00 2010-07-23 23:59:20.000 204 30800.74 101.83 43633.29 53403.70 2010-07-23 23:59:21.000 204 30800.73 101.85 43633.32 88888.00 2010-07-23 23:59:22.000 204 30800.71 101.85 43633.32 88888.00 2010-07-23 23:59:23.000 204 30800.70 101.85 43633.33 88888.00 2010-07-23 23:59:24.000 204 30800.72 101.85 43633.28 88888.00 2010-07-23 23:59:25.000 204 30800.71 101.87 43633.22 53403.53 2010-07-23 23:59:26.000 204 30800.77 101.90 43633.15 88888.00 2010-07-23 23:59:27.000 204 30800.72 101.83 43633.21 88888.00 2010-07-23 23:59:28.000 204 30800.70 101.83 43633.27 88888.00 2010-07-23 23:59:29.000 204 30800.70 101.80 43633.26 88888.00 2010-07-23 23:59:30.000 204 30800.68 101.83 43633.22 53403.52 2010-07-23 23:59:31.000 204 30800.74 101.87 43633.23 88888.00 2010-07-23 23:59:32.000 204 30800.76 101.87 43633.22 88888.00 2010-07-23 23:59:33.000 204 30800.75 101.83 43633.21 88888.00 2010-07-23 23:59:34.000 204 30800.78 101.83 43633.27 88888.00 2010-07-23 23:59:35.000 204 30800.76 101.84 43633.27 53403.53 2010-07-23 23:59:36.000 204 30800.74 101.87 43633.26 88888.00 2010-07-23 23:59:37.000 204 30800.75 101.86 43633.25 88888.00 2010-07-23 23:59:38.000 204 30800.72 101.86 43633.27 88888.00 2010-07-23 23:59:39.000 204 30800.71 101.86 43633.28 88888.00 2010-07-23 23:59:40.000 204 30800.70 101.83 43633.27 53403.51 2010-07-23 23:59:41.000 204 30800.68 101.80 43633.27 88888.00 2010-07-23 23:59:42.000 204 30800.69 101.79 43633.23 88888.00 2010-07-23 23:59:43.000 204 30800.69 101.79 43633.27 88888.00 2010-07-23 23:59:44.000 204 30800.68 101.76 43633.28 88888.00 2010-07-23 23:59:45.000 204 30800.67 101.74 43633.28 53403.49 2010-07-23 23:59:46.000 204 30800.67 101.72 43633.29 88888.00 2010-07-23 23:59:47.000 204 30800.70 101.71 43633.29 88888.00 2010-07-23 23:59:48.000 204 30800.71 101.72 43633.30 88888.00 2010-07-23 23:59:49.000 204 30800.69 101.70 43633.30 88888.00 2010-07-23 23:59:50.000 204 30800.65 101.68 43633.26 53403.48 2010-07-23 23:59:51.000 204 30800.65 101.65 43633.21 88888.00 2010-07-23 23:59:52.000 204 30800.64 101.68 43633.18 88888.00 2010-07-23 23:59:53.000 204 30800.63 101.68 43633.17 88888.00 2010-07-23 23:59:54.000 204 30800.64 101.68 43633.21 88888.00 2010-07-23 23:59:55.000 204 30800.62 101.66 43633.21 53403.45 2010-07-23 23:59:56.000 204 30800.62 101.65 43633.17 88888.00 2010-07-23 23:59:57.000 204 30800.66 101.67 43633.22 88888.00 2010-07-23 23:59:58.000 204 30800.65 101.69 43633.27 88888.00 2010-07-23 23:59:59.000 204 30800.63 101.69 43633.25 88888.00